ATP Coin Values ATP
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82367
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies54.31%
Bitcoin CondividereAlaya Crypto Coin Rank 2982
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alaya
Alaya valuesUSD Prezzo $ 5.48
$ 5.48
Alaya BTC Prezzo 0.00011056
0.00011056
Alaya 24h Vol $ 276,729
$ 276,729
Alaya Mercato $ 0
$ 0
24h Vol
6 BTC 1 H
4.11 %
24 H
-4.03 %
7 d
27.34 %
Oggi Alaya il prezzo in dollari USA è attualmente
5.48
USD, e se convertito a Bitcoin è
0.00011056
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Alaya i prezzi stanno attualmente subendo un cambiamento -4.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Alaya è stato scambiato su Scambi crittografici. Ottenere Alaya's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Alaya
Simbolo
ATP
Algoritmo
N/A
BTC Prezzo
0.00011056 BTC
BTC Mercato
0 BTC
BTC 24h Vol
6 BTC
Monete totali estratte
0 ATP
1h
4.11 %
24h
-4.03 %
7d
27.34 %
Reddit
N/A
Sito web
N/A
Share Alaya Price
ATP Grafici
Alaya Prezzo Grafici
ATP Grafico dei prezzi alto / basso
Alaya Prezzo Grafico dei prezzi alto / basso
Dati storici
Alaya Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-06-28 | $0.0140500 | $0.0147000 | $0.0192700 | $0.0144600 |
| 2019-06-29 | $0.0147000 | $0.0140200 | $0.0152100 | $0.0131900 |
| 2019-06-30 | $0.0140200 | $0.0142200 | $0.0170200 | $0.0123800 |
| 2019-07-01 | $0.0142200 | $0.0148300 | $0.0161000 | $0.0133500 |
| 2019-07-02 | $0.0148300 | $0.0145300 | $0.0162700 | $0.0143100 |
| 2019-07-03 | $0.0145300 | $0.0143800 | $0.0160600 | $0.0142600 |
| 2019-07-04 | $0.0143800 | $0.0139500 | $0.0142800 | $0.0131600 |
| 2019-07-05 | $0.0139500 | $0.0134100 | $0.0140700 | $0.0130800 |
| 2019-07-06 | $0.0134100 | $0.0133900 | $0.0138400 | $0.0126000 |
| 2019-07-07 | $0.0133900 | $0.0141100 | $0.0161800 | $0.0133100 |
| 2019-07-08 | $0.0141100 | $0.0159900 | $0.0198000 | $0.0146300 |
| 2019-07-09 | $0.0159900 | $0.0275200 | $0.0305400 | $0.0163400 |
| 2019-07-10 | $0.0275200 | $0.0170600 | $0.0271000 | $0.0137900 |
| 2019-07-11 | $0.0170600 | $0.0157700 | $0.0179200 | $0.0142900 |
| 2019-07-12 | $0.0157700 | $0.0155700 | $0.0169900 | $0.0151000 |
| 2019-07-13 | $0.0155700 | $0.0146600 | $0.0154500 | $0.0145500 |
| 2019-07-14 | $0.0146600 | $0.0137800 | $0.0137800 | $0.0124500 |
| 2019-07-15 | $0.0137800 | $0.0150800 | $0.0151900 | $0.0122600 |
| 2019-07-16 | $0.0150800 | $0.0117800 | $0.0131000 | $0.0108400 |
| 2019-07-17 | $0.0117800 | $0.0115400 | $0.0125100 | $0.0110500 |
| 2019-07-18 | $0.0115400 | $0.0122300 | $0.0134000 | $0.0117000 |
| 2019-07-19 | $0.0122300 | $0.0120100 | $0.0125300 | $0.0114800 |
| 2019-07-20 | $0.0120100 | $0.0121600 | $0.0127000 | $0.0119400 |
| 2019-07-21 | $0.0121600 | $0.0117500 | $0.0122800 | $0.0115400 |
| 2019-07-22 | $0.0117500 | $0.0115600 | $0.0117700 | $0.0112600 |
| 2019-07-23 | $0.0115600 | $0.0112300 | $0.0115300 | $0.0108400 |
| 2019-07-24 | $0.0112300 | $0.0115300 | $0.0119200 | $0.0109400 |
| 2019-07-25 | $0.0115300 | $0.0132400 | $0.0135400 | $0.0111700 |
| 2019-07-26 | $0.0132400 | $0.0128000 | $0.0134900 | $0.0125100 |
| 2019-07-27 | $0.0128000 | $0.0124200 | $0.0128000 | $0.0117500 |
| 2019-07-28 | $0.0124200 | $0.0121100 | $0.0126800 | $0.0121100 |
| 2019-07-29 | $0.0121100 | $0.0118800 | $0.0122600 | $0.0115000 |
| 2019-07-30 | $0.0118800 | $0.0119900 | $0.0123800 | $0.0118000 |
| 2019-07-31 | $0.0119900 | $0.0121100 | $0.0127100 | $0.0119100 |
| 2019-08-01 | $0.0121100 | $0.0119700 | $0.0127000 | $0.0117600 |
| 2019-08-02 | $0.0119700 | $0.0123200 | $0.0130600 | $0.0119000 |
| 2019-08-03 | $0.0123200 | $0.0124400 | $0.0132000 | $0.0121200 |
| 2019-08-04 | $0.0124400 | $0.0125200 | $0.0130600 | $0.0123000 |
| 2019-08-05 | $0.0125200 | $0.0124000 | $0.0135800 | $0.0121600 |
| 2019-08-06 | $0.0124000 | $0.0117000 | $0.0123800 | $0.0115800 |
| 2019-08-07 | $0.0117000 | $0.0120900 | $0.0124500 | $0.0115000 |
| 2019-08-08 | $0.0120900 | $0.0123400 | $0.0129400 | $0.0117400 |
| 2019-08-09 | $0.0123400 | $0.0117500 | $0.0125800 | $0.0117500 |
| 2019-08-10 | $0.0117500 | $0.0116300 | $0.0119700 | $0.0109500 |
| 2019-08-11 | $0.0116300 | $0.0122400 | $0.0127000 | $0.0119000 |
| 2019-08-12 | $0.0122400 | $0.0144600 | $0.0150300 | $0.0120700 |
| 2019-08-13 | $0.0144600 | $0.0143500 | $0.0150000 | $0.0132600 |
| 2019-08-14 | $0.0143500 | $0.0135400 | $0.0138400 | $0.0124400 |
| 2019-08-15 | $0.0135400 | $0.0149500 | $0.0154600 | $0.0135000 |
| 2019-08-16 | $0.0149500 | $0.0145000 | $0.0156400 | $0.0140900 |
| 2019-08-17 | $0.0145000 | $0.0142100 | $0.0147200 | $0.0139000 |
| 2019-08-18 | $0.0142100 | $0.0192100 | $0.0198300 | $0.0139400 |
| 2019-08-19 | $0.0192100 | $0.0198800 | $0.0206400 | $0.0182400 |
| 2019-08-20 | $0.0198800 | $0.0186300 | $0.0196000 | $0.0176600 |
| 2019-08-21 | $0.0186300 | $0.0228000 | $0.0234000 | $0.0169200 |
| 2019-08-22 | $0.0228000 | $0.0295000 | $0.0299100 | $0.0214200 |
| 2019-08-23 | $0.0295000 | $0.0306100 | $0.0347700 | $0.0279000 |
| 2019-08-24 | $0.0306100 | $0.0317700 | $0.0348100 | $0.0273000 |
| 2019-08-25 | $0.0317700 | $0.0302200 | $0.0336700 | $0.0294100 |
| 2019-08-26 | $0.0302200 | $0.0290200 | $0.0314100 | $0.0285000 |
| 2019-08-27 | $0.0290200 | $0.0262500 | $0.0286900 | $0.0214700 |
| 2019-08-28 | $0.0262500 | $0.0286800 | $0.0299500 | $0.0249900 |
| 2019-08-29 | $0.0286800 | $0.0308500 | $0.0321800 | $0.0256300 |
| 2019-08-30 | $0.0308500 | $0.0286700 | $0.0329800 | $0.0278000 |
| 2019-08-31 | $0.0286700 | $0.0334900 | $0.0344600 | $0.0285800 |
| 2019-09-01 | $0.0334900 | $0.0341900 | $0.0365300 | $0.0318400 |
| 2019-09-02 | $0.0341900 | $0.0342800 | $0.0385400 | $0.0322000 |
| 2019-09-03 | $0.0342800 | $0.0304900 | $0.0354900 | $0.0291100 |
| 2019-09-04 | $0.0304900 | $0.0299600 | $0.0349300 | $0.0285800 |
| 2019-09-05 | $0.0299600 | $0.0296600 | $0.0351500 | $0.0232200 |
| 2019-09-06 | $0.0296600 | $0.0275300 | $0.0315500 | $0.0258800 |
| 2019-09-07 | $0.0275300 | $0.0271700 | $0.0281200 | $0.0259200 |
| 2019-09-08 | $0.0271700 | $0.0217800 | $0.0274100 | $0.0216800 |
| 2019-09-09 | $0.0217800 | $0.0144400 | $0.0226900 | $0.0136200 |
| 2019-09-10 | $0.0144400 | $0.0115200 | $0.0144600 | $0.0110200 |
| 2019-09-11 | $0.0115200 | $0.0126000 | $0.0133200 | $0.0113800 |
| 2019-09-12 | $0.0126000 | $0.0115800 | $0.0130400 | $0.0114700 |
| 2019-09-13 | $0.0115800 | $0.0117200 | $0.0119300 | $0.0114100 |
| 2019-09-14 | $0.0117200 | $0.0125400 | $0.0135800 | $0.0116100 |
| 2019-09-15 | $0.0125400 | $0.0124800 | $0.0131000 | $0.0120700 |
| 2019-09-16 | $0.0124800 | $0.0123300 | $0.0131500 | $0.0118100 |
| 2019-09-17 | $0.0123300 | $0.0119300 | $0.0124400 | $0.0118300 |
| 2019-09-18 | $0.0119300 | $0.0120900 | $0.0124000 | $0.0117900 |
| 2019-09-19 | $0.0120900 | $0.0117200 | $0.0126500 | $0.0115100 |
| 2019-09-20 | $0.0117200 | $0.0117000 | $0.0119100 | $0.0115000 |
| 2019-09-21 | $0.0117000 | $0.0114900 | $0.0116900 | $0.0111900 |
| 2019-09-22 | $0.0114900 | $0.0117400 | $0.0122500 | $0.0113400 |
| 2019-09-23 | $0.0117400 | $0.0111500 | $0.0113400 | $0.0109500 |
| 2019-09-24 | $0.0111500 | $0.007432 | $0.0099090 | $0.006492 |
| 2019-09-25 | $0.007432 | $0.007687 | $0.007940 | $0.007011 |
| 2019-09-26 | $0.007687 | $0.007671 | $0.008398 | $0.007187 |
| 2019-09-27 | $0.007671 | $0.007955 | $0.008283 | $0.007627 |
| 2019-09-28 | $0.007955 | $0.008059 | $0.008553 | $0.007730 |
| 2019-09-29 | $0.008059 | $0.007581 | $0.007904 | $0.006775 |
| 2019-09-30 | $0.007581 | $0.007982 | $0.008231 | $0.007566 |
| 2019-10-01 | $0.007982 | $0.007827 | $0.008160 | $0.007577 |
| 2019-10-02 | $0.007827 | $0.007720 | $0.007888 | $0.007552 |
| 2019-10-03 | $0.007720 | $0.007834 | $0.007999 | $0.007504 |
| 2019-10-04 | $0.007834 | $0.007596 | $0.007841 | $0.007433 |
| 2019-10-05 | $0.007596 | $0.007764 | $0.008009 | $0.007519 |
| 2019-10-06 | $0.007764 | $0.008026 | $0.008183 | $0.007081 |
| 2019-10-07 | $0.008026 | $0.007640 | $0.009283 | $0.007558 |
| 2019-10-08 | $0.007640 | $0.007618 | $0.007782 | $0.007455 |
| 2019-10-09 | $0.007618 | $0.007648 | $0.008078 | $0.007476 |
| 2019-10-10 | $0.007648 | $0.007565 | $0.007823 | $0.007479 |
| 2019-10-11 | $0.007565 | $0.007285 | $0.007450 | $0.007036 |
| 2019-10-12 | $0.007285 | $0.007319 | $0.007485 | $0.006986 |
| 2019-10-13 | $0.007319 | $0.007218 | $0.007467 | $0.007135 |
| 2019-10-14 | $0.007218 | $0.007360 | $0.007444 | $0.007193 |
| 2019-10-15 | $0.007360 | $0.007356 | $0.007438 | $0.007029 |
| 2019-10-16 | $0.007356 | $0.006892 | $0.007213 | $0.006652 |
| 2019-10-17 | $0.006892 | $0.006708 | $0.007032 | $0.006466 |
| 2019-10-18 | $0.006708 | $0.006538 | $0.006936 | $0.006378 |
| 2019-10-19 | $0.006538 | $0.006459 | $0.006538 | $0.006299 |
| 2019-10-20 | $0.006459 | $0.006268 | $0.006680 | $0.006103 |
| 2019-10-21 | $0.006268 | $0.006661 | $0.006743 | $0.006167 |
| 2019-10-22 | $0.006661 | $0.006428 | $0.006669 | $0.006187 |
| 2019-10-23 | $0.006428 | $0.007854 | $0.008302 | $0.005909 |
| 2019-10-24 | $0.007854 | $0.009826 | $0.0103500 | $0.007742 |
| 2019-10-25 | $0.009826 | $0.008931 | $0.0118800 | $0.008498 |
| 2019-10-26 | $0.008931 | $0.008703 | $0.009537 | $0.008148 |
| 2019-10-27 | $0.008703 | $0.009646 | $0.0109800 | $0.008309 |
| 2019-10-28 | $0.009646 | $0.009407 | $0.0099600 | $0.008484 |
| 2019-10-29 | $0.009407 | $0.009244 | $0.009716 | $0.008961 |
| 2019-10-30 | $0.009244 | $0.008986 | $0.009628 | $0.008528 |
| 2019-10-31 | $0.008986 | $0.008700 | $0.009158 | $0.008425 |
| 2019-11-01 | $0.008700 | $0.008890 | $0.009075 | $0.008427 |
| 2019-11-02 | $0.008890 | $0.0101500 | $0.0119200 | $0.008753 |
| 2019-11-03 | $0.0101500 | $0.009775 | $0.0106000 | $0.009498 |
| 2019-11-04 | $0.009775 | $0.009139 | $0.0101800 | $0.008950 |
| 2019-11-05 | $0.009139 | $0.009230 | $0.009510 | $0.008671 |
| 2019-11-06 | $0.009230 | $0.009067 | $0.009347 | $0.008973 |
| 2019-11-07 | $0.009067 | $0.008748 | $0.009116 | $0.008472 |
| 2019-11-08 | $0.008748 | $0.008246 | $0.008685 | $0.007807 |
| 2019-11-09 | $0.008246 | $0.008469 | $0.009087 | $0.007940 |
| 2019-11-10 | $0.008469 | $0.008684 | $0.009408 | $0.008503 |
| 2019-11-11 | $0.008684 | $0.008377 | $0.008465 | $0.008290 |
| 2019-11-12 | $0.008377 | $0.008286 | $0.008463 | $0.008022 |
| 2019-11-13 | $0.008286 | $0.008160 | $0.008423 | $0.008072 |
| 2019-11-14 | $0.008160 | $0.007949 | $0.008295 | $0.007690 |
| 2019-11-15 | $0.007949 | $0.007622 | $0.008638 | $0.006690 |
| 2019-11-16 | $0.007622 | $0.007479 | $0.007904 | $0.007394 |
| 2019-11-17 | $0.007479 | $0.007493 | $0.007664 | $0.007238 |
| 2019-11-18 | $0.007493 | $0.006798 | $0.007207 | $0.006634 |
| 2019-11-19 | $0.006798 | $0.006995 | $0.006995 | $0.006588 |
| 2019-11-20 | $0.006995 | $0.007284 | $0.007932 | $0.006556 |
| 2019-11-21 | $0.007284 | $0.006564 | $0.007175 | $0.006335 |
| 2019-11-22 | $0.006564 | $0.005688 | $0.006563 | $0.005469 |
| 2019-11-23 | $0.005688 | $0.005725 | $0.006018 | $0.005504 |
| 2019-11-24 | $0.005725 | $0.0044350 | $0.005544 | $0.0043660 |
| 2019-11-25 | $0.0044350 | $0.0045680 | $0.0048540 | $0.0041400 |
| 2019-11-26 | $0.0045680 | $0.0047320 | $0.0047320 | $0.0043740 |
| 2019-11-27 | $0.0047320 | $0.006176 | $0.007155 | $0.0048200 |
| 2019-11-28 | $0.006176 | $0.005731 | $0.006326 | $0.005358 |
| 2019-11-29 | $0.005731 | $0.005905 | $0.006293 | $0.005749 |
| 2019-11-30 | $0.005905 | $0.005149 | $0.005830 | $0.005149 |
| 2019-12-01 | $0.005149 | $0.005417 | $0.005936 | $0.005046 |
| 2019-12-02 | $0.005417 | $0.005271 | $0.005491 | $0.005125 |
| 2019-12-03 | $0.005271 | $0.005266 | $0.005632 | $0.005046 |
| 2019-12-04 | $0.005266 | $0.005118 | $0.005334 | $0.0049010 |
| 2019-12-05 | $0.005118 | $0.005185 | $0.005333 | $0.005111 |
| 2019-12-06 | $0.005185 | $0.005215 | $0.005442 | $0.005215 |
| 2019-12-07 | $0.005215 | $0.005336 | $0.005786 | $0.005185 |
| 2019-12-08 | $0.005336 | $0.005504 | $0.005730 | $0.005353 |
| 2019-12-09 | $0.005504 | $0.005219 | $0.005366 | $0.005072 |
| 2019-12-10 | $0.005219 | $0.0048470 | $0.005208 | $0.0046300 |
| 2019-12-11 | $0.0048470 | $0.005048 | $0.005193 | $0.0046880 |
| 2019-12-12 | $0.005048 | $0.0047520 | $0.005040 | $0.0046080 |
| 2019-12-13 | $0.0047520 | $0.005011 | $0.005083 | $0.0047930 |
| 2019-12-14 | $0.005011 | $0.0047440 | $0.0048850 | $0.0046020 |
| 2019-12-15 | $0.0047440 | $0.0047790 | $0.005135 | $0.0046360 |
| 2019-12-16 | $0.0047790 | $0.0046210 | $0.0048280 | $0.0046210 |
| 2019-12-17 | $0.0046210 | $0.0043130 | $0.0045120 | $0.0042470 |
| 2019-12-18 | $0.0043130 | $0.0044500 | $0.0048870 | $0.0043040 |
| 2019-12-19 | $0.0044500 | $0.0042960 | $0.0045820 | $0.0042240 |
| 2019-12-20 | $0.0042960 | $0.0042500 | $0.0043220 | $0.0041060 |
| 2019-12-21 | $0.0042500 | $0.0041520 | $0.0043670 | $0.0040090 |
| 2019-12-22 | $0.0041520 | $0.0042100 | $0.0045110 | $0.0042100 |
| 2019-12-23 | $0.0042100 | $0.0042490 | $0.0043230 | $0.0040300 |
| 2019-12-24 | $0.0042490 | $0.0039940 | $0.0042110 | $0.0038480 |
| 2019-12-25 | $0.0039940 | $0.0037450 | $0.0039610 | $0.0036730 |
| 2019-12-26 | $0.0037450 | $0.0038200 | $0.0041080 | $0.0036760 |
| 2019-12-27 | $0.0038200 | $0.0036270 | $0.0039170 | $0.0034820 |
| 2019-12-28 | $0.0036270 | $0.0036580 | $0.0037310 | $0.0035120 |
| 2019-12-29 | $0.0036580 | $0.0037000 | $0.0037000 | $0.0035520 |
| 2019-12-30 | $0.0037000 | $0.0035450 | $0.0038340 | $0.0034730 |
| 2019-12-31 | $0.0035450 | $0.0035200 | $0.0036640 | $0.0034480 |
| 2020-01-01 | $0.0035200 | $0.0036670 | $0.0038110 | $0.0035230 |
| 2020-01-02 | $0.0036670 | $0.0041100 | $0.0043190 | $0.0034130 |
| 2020-01-03 | $0.0041100 | $0.0041840 | $0.0045510 | $0.0039630 |
| 2020-01-04 | $0.0041840 | $0.0039730 | $0.0043410 | $0.0038260 |
| 2020-01-05 | $0.0039730 | $0.0044160 | $0.0045630 | $0.0039010 |
| 2020-01-06 | $0.0044160 | $0.0043470 | $0.0047350 | $0.0041920 |
| 2020-01-07 | $0.0043470 | $0.0041620 | $0.0047330 | $0.0040800 |
| 2020-01-08 | $0.0041620 | $0.0040230 | $0.0041830 | $0.0038620 |
| 2020-01-09 | $0.0040230 | $0.0038310 | $0.0039870 | $0.0037520 |
| 2020-01-10 | $0.0038310 | $0.0041770 | $0.0045050 | $0.0040130 |
| 2020-01-11 | $0.0041770 | $0.0041730 | $0.0042530 | $0.0039320 |
| 2020-01-12 | $0.0041730 | $0.0040910 | $0.0042540 | $0.0040910 |
| 2020-01-13 | $0.0040910 | $0.0041340 | $0.0042150 | $0.0039720 |
| 2020-01-14 | $0.0041340 | $0.0042340 | $0.0044990 | $0.0041460 |
| 2020-01-15 | $0.0042340 | $0.0043180 | $0.0046710 | $0.0041420 |
| 2020-01-16 | $0.0043180 | $0.0043600 | $0.0044470 | $0.0040980 |
| 2020-01-17 | $0.0043600 | $0.0043580 | $0.0046250 | $0.0042700 |
| 2020-01-18 | $0.0043580 | $0.0042760 | $0.0043660 | $0.0040980 |
| 2020-01-19 | $0.0042760 | $0.0040030 | $0.0042640 | $0.0039160 |
| 2020-01-20 | $0.0040030 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2020-01-21 | $0.0041440 | $0.0040130 | $0.0041880 | $0.0040130 |
| 2020-01-22 | $0.0040130 | $0.0040740 | $0.0041600 | $0.0039870 |
| 2020-01-23 | $0.0040740 | $0.0039450 | $0.0041130 | $0.0037770 |
| 2020-01-24 | $0.0039450 | $0.0037940 | $0.0039630 | $0.0036260 |
| 2020-01-25 | $0.0037940 | $0.0037560 | $0.0040060 | $0.0036720 |
| 2020-01-26 | $0.0037560 | $0.0038710 | $0.0040430 | $0.0037850 |
| 2020-01-27 | $0.0038710 | $0.0038270 | $0.0040050 | $0.0038270 |
| 2020-01-28 | $0.0038270 | $0.0038510 | $0.0041320 | $0.0037570 |
| 2020-01-29 | $0.0038510 | $0.0039930 | $0.0040860 | $0.0037140 |
| 2020-01-30 | $0.0039930 | $0.0041810 | $0.0043710 | $0.0038960 |
| 2020-01-31 | $0.0041810 | $0.0042970 | $0.0047650 | $0.0041110 |
| 2020-02-01 | $0.0042970 | $0.0045050 | $0.0045050 | $0.0042230 |
| 2020-02-02 | $0.0045050 | $0.0044800 | $0.0049470 | $0.0042940 |
| 2020-02-03 | $0.0044800 | $0.0044590 | $0.0045520 | $0.0043660 |
| 2020-02-04 | $0.0044590 | $0.0045860 | $0.0045860 | $0.0041270 |
| 2020-02-05 | $0.0045860 | $0.0046130 | $0.0049020 | $0.0045170 |
| 2020-02-06 | $0.0046130 | $0.005073 | $0.005171 | $0.0045850 |
| 2020-02-07 | $0.005073 | $0.005493 | $0.005689 | $0.005100 |
| 2020-02-08 | $0.005493 | $0.006137 | $0.006533 | $0.005444 |
| 2020-02-09 | $0.006137 | $0.005790 | $0.006399 | $0.005282 |
| 2020-02-10 | $0.005790 | $0.005323 | $0.005816 | $0.005225 |
| 2020-02-11 | $0.005323 | $0.005956 | $0.006470 | $0.005443 |
| 2020-02-12 | $0.005956 | $0.005898 | $0.006105 | $0.005588 |
| 2020-02-13 | $0.005898 | $0.005833 | $0.006140 | $0.005424 |
| 2020-02-14 | $0.005833 | $0.006113 | $0.006320 | $0.005802 |
| 2020-02-15 | $0.006113 | $0.005448 | $0.005943 | $0.005349 |
| 2020-02-16 | $0.005448 | $0.005459 | $0.006650 | $0.0048630 |
| 2020-02-17 | $0.005459 | $0.005045 | $0.005433 | $0.0049480 |
| 2020-02-18 | $0.005045 | $0.005499 | $0.005804 | $0.005295 |
| 2020-02-19 | $0.005499 | $0.005185 | $0.005281 | $0.0048970 |
| 2020-02-20 | $0.005185 | $0.0049970 | $0.005189 | $0.0047080 |
| 2020-02-21 | $0.0049970 | $0.005043 | $0.005237 | $0.0047520 |
| 2020-02-22 | $0.005043 | $0.0048360 | $0.005029 | $0.0047390 |
| 2020-02-23 | $0.0048360 | $0.0049890 | $0.005188 | $0.0048890 |
| 2020-02-24 | $0.0049890 | $0.0044460 | $0.005025 | $0.0042520 |
| 2020-02-25 | $0.0044460 | $0.0040990 | $0.0042850 | $0.0039130 |
| 2020-02-26 | $0.0040990 | $0.0037810 | $0.0038690 | $0.0034290 |
| 2020-02-27 | $0.0037810 | $0.0037930 | $0.0039700 | $0.0036170 |
| 2020-02-28 | $0.0037930 | $0.0037490 | $0.0038360 | $0.0036620 |
| 2020-02-29 | $0.0037490 | $0.0036750 | $0.0039310 | $0.0036750 |
| 2020-03-01 | $0.0036750 | $0.0036760 | $0.0038470 | $0.0035910 |
| 2020-03-02 | $0.0036760 | $0.0038350 | $0.0040140 | $0.0037460 |
| 2020-03-03 | $0.0038350 | $0.0036820 | $0.0038570 | $0.0035940 |
| 2020-03-04 | $0.0036820 | $0.0036850 | $0.0037730 | $0.0035970 |
| 2020-03-05 | $0.0036850 | $0.0038110 | $0.0039930 | $0.0037210 |
| 2020-03-06 | $0.0038110 | $0.0037560 | $0.0039390 | $0.0037560 |
| 2020-03-07 | $0.0037560 | $0.0037400 | $0.0038290 | $0.0036510 |
| 2020-03-08 | $0.0037400 | $0.0029810 | $0.0034650 | $0.0029010 |
| 2020-03-09 | $0.0029810 | $0.0027810 | $0.0030190 | $0.0025420 |
| 2020-03-10 | $0.0027810 | $0.0027630 | $0.0028420 | $0.0026050 |
| 2020-03-11 | $0.0027630 | $0.0027010 | $0.0028600 | $0.0026220 |
| 2020-03-12 | $0.0027010 | $0.0011310 | $0.0016720 | $0.0010330 |
| 2020-03-13 | $0.0011310 | $0.0013520 | $0.0014640 | $0.0010700 |
| 2020-03-14 | $0.0013520 | $0.0012440 | $0.0013470 | $0.0012440 |
| 2020-03-15 | $0.0012440 | $0.0013930 | $0.0015000 | $0.0012860 |
| 2020-03-16 | $0.0013930 | $0.0011600 | $0.0013120 | $0.0011600 |
| 2020-03-17 | $0.0011600 | $0.0012810 | $0.0012810 | $0.0011740 |
| 2020-03-18 | $0.0012810 | $0.0012450 | $0.0012990 | $0.0011910 |
| 2020-03-19 | $0.0012450 | $0.0019170 | $0.0021650 | $0.0013610 |
| 2020-03-20 | $0.0019170 | $0.0018620 | $0.0021100 | $0.0016760 |
| 2020-03-21 | $0.0018620 | $0.0016730 | $0.0019210 | $0.0016110 |
| 2020-03-22 | $0.0016730 | $0.0015740 | $0.0016900 | $0.0015150 |
| 2020-03-23 | $0.0015740 | $0.0016910 | $0.0018210 | $0.0016260 |
| 2020-03-24 | $0.0016910 | $0.0016920 | $0.0018270 | $0.0016240 |
| 2020-03-25 | $0.0016920 | $0.0016070 | $0.0017400 | $0.0016070 |
| 2020-03-26 | $0.0016070 | $0.0016890 | $0.0018920 | $0.0016220 |
| 2020-03-27 | $0.0016890 | $0.0016600 | $0.0017230 | $0.0015960 |
| 2020-03-28 | $0.0016600 | $0.0016260 | $0.0016260 | $0.0015010 |
| 2020-03-29 | $0.0016260 | $0.0014710 | $0.0015290 | $0.0014120 |
| 2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0015370 |
| 2020-03-31 | $0.0016010 | $0.0015420 | $0.0016060 | $0.0015420 |
| 2020-04-01 | $0.0015420 | $0.0015330 | $0.0016660 | $0.0015330 |
| 2020-04-02 | $0.0015330 | $0.0015650 | $0.0016330 | $0.0015650 |
| 2020-04-03 | $0.0015650 | $0.0016860 | $0.0017530 | $0.0015510 |
| 2020-04-04 | $0.0016860 | $0.0023380 | $0.0028190 | $0.0017190 |
| 2020-04-05 | $0.0023380 | $0.0020340 | $0.0025770 | $0.0018990 |
| 2020-04-06 | $0.0020340 | $0.0022040 | $0.0023510 | $0.0020570 |
| 2020-04-07 | $0.0022040 | $0.0020160 | $0.0021600 | $0.0020160 |
| 2020-04-08 | $0.0020160 | $0.0020630 | $0.0022100 | $0.0020630 |
| 2020-04-09 | $0.0020630 | $0.0019700 | $0.0021150 | $0.0019700 |
| 2020-04-10 | $0.0019700 | $0.0018570 | $0.0019940 | $0.0017880 |
| 2020-04-11 | $0.0018570 | $0.0019290 | $0.0019970 | $0.0018600 |
| 2020-04-12 | $0.0019290 | $0.0019360 | $0.0019360 | $0.0018670 |
| 2020-04-13 | $0.0019360 | $0.0018520 | $0.0019210 | $0.0017830 |
| 2020-04-14 | $0.0018520 | $0.0018570 | $0.0018570 | $0.0017890 |
| 2020-04-15 | $0.0018570 | $0.0017900 | $0.0018560 | $0.0017240 |
| 2020-04-16 | $0.0017900 | $0.0019210 | $0.0019920 | $0.0018500 |
| 2020-04-17 | $0.0019210 | $0.0020410 | $0.0020410 | $0.0018300 |
| 2020-04-18 | $0.0020410 | $0.0020340 | $0.0021070 | $0.0020340 |
| 2020-04-19 | $0.0020340 | $0.0019260 | $0.0020690 | $0.0019260 |
| 2020-04-20 | $0.0019260 | $0.0017790 | $0.0019160 | $0.0017790 |
| 2020-04-21 | $0.0017790 | $0.0018510 | $0.0018510 | $0.0017820 |
| 2020-04-22 | $0.0018510 | $0.0018550 | $0.0019270 | $0.0018550 |
| 2020-04-23 | $0.0018550 | $0.0019470 | $0.0020220 | $0.0018720 |
| 2020-04-24 | $0.0019470 | $0.0019520 | $0.0019520 | $0.0018020 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0019620 | $0.0018870 |
| 2020-04-26 | $0.0019620 | $0.0020020 | $0.0020790 | $0.0019250 |
| 2020-04-27 | $0.0020020 | $0.0020250 | $0.0021800 | $0.0019470 |
| 2020-04-28 | $0.0020250 | $0.0020950 | $0.0021730 | $0.0020180 |
| 2020-04-29 | $0.0020950 | $0.0021960 | $0.0024600 | $0.0021080 |
| 2020-04-30 | $0.0021960 | $0.0020730 | $0.0022460 | $0.0019870 |
| 2020-05-01 | $0.0020730 | $0.0021190 | $0.0022070 | $0.0020310 |
| 2020-05-02 | $0.0021190 | $0.0021550 | $0.0022450 | $0.0020660 |
| 2020-05-03 | $0.0021550 | $0.0020490 | $0.0021380 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0021320 | $0.0019540 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0019870 | $0.0020140 | $0.0021050 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0020600 | $0.0020600 | $0.0019620 |
| 2020-05-09 | $0.0020600 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0020990 | $0.0017470 | $0.0020090 | $0.0016600 |
| 2020-05-11 | $0.0017470 | $0.0017140 | $0.0018850 | $0.0016280 |
| 2020-05-12 | $0.0017140 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-05-13 | $0.0017640 | $0.0017700 | $0.0018630 | $0.0017700 |
| 2020-05-14 | $0.0017700 | $0.0018610 | $0.0019590 | $0.0017630 |
| 2020-05-15 | $0.0018610 | $0.0017690 | $0.0017690 | $0.0016760 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0018770 | $0.0017840 |
| 2020-05-17 | $0.0017840 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-05-18 | $0.0018370 | $0.0018470 | $0.0019450 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0018580 | $0.0019560 | $0.0018580 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0018070 | $0.0017120 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-05-22 | $0.0017210 | $0.0018340 | $0.0018340 | $0.0017420 |
| 2020-05-23 | $0.0018340 | $0.0018370 | $0.0019290 | $0.0018370 |
| 2020-05-24 | $0.0018370 | $0.0017440 | $0.0018310 | $0.0017440 |
| 2020-05-25 | $0.0017440 | $0.0019580 | $0.0022250 | $0.0017800 |
| 2020-05-26 | $0.0019580 | $0.0022110 | $0.0023880 | $0.0019460 |
| 2020-05-27 | $0.0022110 | $0.0021170 | $0.0024850 | $0.0021170 |
| 2020-05-28 | $0.0021170 | $0.0021080 | $0.0022990 | $0.0020120 |
| 2020-05-29 | $0.0021080 | $0.0020730 | $0.0021680 | $0.0019790 |
| 2020-05-30 | $0.0020730 | $0.0021340 | $0.0022310 | $0.0020370 |
| 2020-05-31 | $0.0021340 | $0.0019850 | $0.0020790 | $0.0019850 |
| 2020-06-01 | $0.0019850 | $0.0020420 | $0.0022460 | $0.0020420 |
| 2020-06-02 | $0.0020420 | $0.0020000 | $0.0020950 | $0.0019050 |
| 2020-06-03 | $0.0020000 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-06-04 | $0.0020300 | $0.0020570 | $0.0021550 | $0.0020570 |
| 2020-06-05 | $0.0020570 | $0.0020210 | $0.0020210 | $0.0019240 |
| 2020-06-06 | $0.0020210 | $0.0019340 | $0.0020310 | $0.0019340 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0020480 | $0.0019500 |
| 2020-06-08 | $0.0019500 | $0.0020540 | $0.0020540 | $0.0019570 |
| 2020-06-09 | $0.0020540 | $0.0020540 | $0.0021520 | $0.0020540 |
| 2020-06-10 | $0.0020540 | $0.0020770 | $0.0021760 | $0.0020770 |
| 2020-06-11 | $0.0020770 | $0.0019460 | $0.0020390 | $0.0019460 |
| 2020-06-12 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0018930 |
| 2020-06-13 | $0.0019870 | $0.0019900 | $0.0020840 | $0.0019900 |
| 2020-06-14 | $0.0019900 | $0.0019600 | $0.0020530 | $0.0019600 |
| 2020-06-15 | $0.0019600 | $0.0019800 | $0.0019800 | $0.0018860 |
| 2020-06-16 | $0.0019800 | $0.0020010 | $0.0020010 | $0.0019050 |
| 2020-06-17 | $0.0020010 | $0.0019860 | $0.0020810 | $0.0019860 |
| 2020-06-18 | $0.0019860 | $0.0019700 | $0.0020640 | $0.0019700 |
| 2020-06-19 | $0.0019700 | $0.0021390 | $0.0024180 | $0.0019530 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0022460 | $0.0020590 |
| 2020-06-21 | $0.0021530 | $0.0021370 | $0.0023230 | $0.0021370 |
| 2020-06-22 | $0.0021370 | $0.0023260 | $0.0025200 | $0.0021320 |
| 2020-06-23 | $0.0023260 | $0.0022140 | $0.0023100 | $0.0022140 |
| 2020-06-24 | $0.0022140 | $0.0021370 | $0.0021370 | $0.0020440 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0022180 | $0.0020330 |
| 2020-06-26 | $0.0021260 | $0.0020150 | $0.0021060 | $0.0020150 |
| 2020-06-27 | $0.0020150 | $0.0018910 | $0.0020720 | $0.0018910 |
| 2020-06-28 | $0.0018910 | $0.0019150 | $0.0020980 | $0.0019150 |
| 2020-06-29 | $0.0019150 | $0.0020210 | $0.0020210 | $0.0019290 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0019190 |
| 2020-07-01 | $0.0020100 | $0.0019400 | $0.0020330 | $0.0019400 |
| 2020-07-02 | $0.0019400 | $0.0019090 | $0.0020000 | $0.0019090 |
| 2020-07-03 | $0.0019090 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-07-04 | $0.0019040 | $0.0019200 | $0.0020110 | $0.0019200 |
| 2020-07-05 | $0.0019200 | $0.0019070 | $0.0019980 | $0.0019070 |
| 2020-07-06 | $0.0019070 | $0.0020560 | $0.0020560 | $0.0019630 |
| 2020-07-07 | $0.0020560 | $0.0020370 | $0.0021290 | $0.0019440 |
| 2020-07-08 | $0.0020370 | $0.0021710 | $0.0021710 | $0.0020770 |
| 2020-07-09 | $0.0021710 | $0.0021250 | $0.0022170 | $0.0020330 |
| 2020-07-10 | $0.0021250 | $0.0023220 | $0.0024150 | $0.0021360 |
| 2020-07-11 | $0.0023220 | $0.0024940 | $0.0025860 | $0.0022170 |
| 2020-07-12 | $0.0024940 | $0.0023250 | $0.0025110 | $0.0023250 |
| 2020-07-13 | $0.0023250 | $0.0023090 | $0.0024020 | $0.0022170 |
| 2020-07-14 | $0.0023090 | $0.0022210 | $0.0023140 | $0.0021290 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0021140 |
| 2020-07-16 | $0.0022060 | $0.0021010 | $0.0021920 | $0.0020090 |
| 2020-07-17 | $0.0021010 | $0.0021980 | $0.0021980 | $0.0021060 |
| 2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-07-19 | $0.0022030 | $0.0023040 | $0.0023960 | $0.0022120 |
| 2020-07-20 | $0.0023040 | $0.0022910 | $0.0024740 | $0.0022910 |
| 2020-07-21 | $0.0022910 | $0.0023480 | $0.0024420 | $0.0022540 |
| 2020-07-22 | $0.0023480 | $0.0022890 | $0.0023840 | $0.0022890 |
| 2020-07-23 | $0.0022890 | $0.0023080 | $0.0024040 | $0.0022110 |
| 2020-07-24 | $0.0023080 | $0.0022920 | $0.0022920 | $0.0021970 |
| 2020-07-25 | $0.0022920 | $0.0022330 | $0.0023300 | $0.0022330 |
| 2020-07-26 | $0.0022330 | $0.0021870 | $0.0022870 | $0.0020880 |
| 2020-07-27 | $0.0021870 | $0.0020980 | $0.0024290 | $0.0020980 |
| 2020-07-28 | $0.0020980 | $0.0021870 | $0.0022960 | $0.0020770 |
| 2020-07-29 | $0.0021870 | $0.0022220 | $0.0023340 | $0.0022220 |
| 2020-07-30 | $0.0022220 | $0.0023340 | $0.0023340 | $0.0022230 |
| 2020-07-31 | $0.0023340 | $0.0023840 | $0.0024980 | $0.0021570 |
| 2020-08-01 | $0.0023840 | $0.0023620 | $0.0024810 | $0.0022440 |
| 2020-08-02 | $0.0023620 | $0.0022130 | $0.0023230 | $0.0021020 |
| 2020-08-03 | $0.0022130 | $0.0022470 | $0.0023590 | $0.0022470 |
| 2020-08-04 | $0.0022470 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-08-05 | $0.0022390 | $0.0022330 | $0.0023500 | $0.0022330 |
| 2020-08-06 | $0.0022330 | $0.0024720 | $0.0025900 | $0.0022370 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0025530 | $0.0024370 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0025900 | $0.0023540 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0025710 | $0.0024540 |
| 2020-08-10 | $0.0024540 | $0.0027360 | $0.0028550 | $0.0024980 |
| 2020-08-11 | $0.0027360 | $0.0027330 | $0.0028470 | $0.0026190 |
| 2020-08-12 | $0.0027330 | $0.0028930 | $0.0031240 | $0.0025450 |
| 2020-08-13 | $0.0028930 | $0.0028300 | $0.0031830 | $0.0028300 |
| 2020-08-14 | $0.0028300 | $0.0028260 | $0.0030610 | $0.0028260 |
| 2020-08-15 | $0.0028260 | $0.0028470 | $0.0029650 | $0.0027280 |
| 2020-08-16 | $0.0028470 | $0.0029790 | $0.0030990 | $0.0028600 |
| 2020-08-17 | $0.0029790 | $0.0029520 | $0.0031980 | $0.0029520 |
| 2020-08-18 | $0.0029520 | $0.0028700 | $0.0029890 | $0.0027500 |
| 2020-08-19 | $0.0028700 | $0.0027050 | $0.0028220 | $0.0025870 |
| 2020-08-20 | $0.0027050 | $0.0027290 | $0.0027290 | $0.0026100 |
| 2020-08-21 | $0.0027290 | $0.0027670 | $0.0027670 | $0.0026510 |
| 2020-08-22 | $0.0027670 | $0.0026840 | $0.0029180 | $0.0025670 |
| 2020-08-23 | $0.0026840 | $0.0026800 | $0.0027960 | $0.0026800 |
| 2020-08-24 | $0.0026800 | $0.0027040 | $0.0028220 | $0.0027040 |
| 2020-08-25 | $0.0027040 | $0.0024930 | $0.0026060 | $0.0024930 |
| 2020-08-26 | $0.0024930 | $0.0025230 | $0.0026370 | $0.0024080 |
| 2020-08-27 | $0.0025230 | $0.0023800 | $0.0024930 | $0.0023800 |
| 2020-08-28 | $0.0023800 | $0.0024220 | $0.0025380 | $0.0024220 |
| 2020-08-29 | $0.0024220 | $0.0027550 | $0.0028700 | $0.0024110 |
| 2020-08-30 | $0.0027550 | $0.0026950 | $0.0028120 | $0.0026950 |
| 2020-08-31 | $0.0026950 | $0.0026810 | $0.0027980 | $0.0026810 |
| 2020-09-01 | $0.0026810 | $0.0025050 | $0.0027430 | $0.0025050 |
| 2020-09-02 | $0.0025050 | $0.0022800 | $0.0025080 | $0.0022800 |
| 2020-09-03 | $0.0022800 | $0.0016280 | $0.0020350 | $0.0016280 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0017790 | $0.0015700 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0017290 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0017440 | $0.0015390 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0015570 |
| 2020-09-08 | $0.0016610 | $0.0017220 | $0.0018230 | $0.0016210 |
| 2020-09-09 | $0.0017220 | $0.0017390 | $0.0017390 | $0.0016370 |
| 2020-09-10 | $0.0017390 | $0.0017590 | $0.0017590 | $0.0016550 |
| 2020-09-11 | $0.0017590 | $0.0018720 | $0.0018720 | $0.0017680 |
| 2020-09-12 | $0.0018720 | $0.0018810 | $0.0018810 | $0.0017760 |
| 2020-09-13 | $0.0018810 | $0.0016530 | $0.0018600 | $0.0016530 |
| 2020-09-14 | $0.0016530 | $0.0017090 | $0.0018150 | $0.0017090 |
| 2020-09-15 | $0.0017090 | $0.0016180 | $0.0018340 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0017530 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0015320 | $0.0016420 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0016410 | $0.0015310 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0016630 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0016380 | $0.0015290 |
| 2020-09-21 | $0.0015290 | $0.0012500 | $0.0015630 | $0.0011460 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0011590 |
| 2020-09-23 | $0.0012640 | $0.0011260 | $0.0012290 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0012890 | $0.0013970 | $0.0011820 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0013900 | $0.0011760 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0011860 |
| 2020-09-28 | $0.0012940 | $0.0013910 | $0.0014980 | $0.0011770 |
| 2020-09-29 | $0.0013910 | $0.0013010 | $0.0015180 | $0.0013010 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0013810 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0011630 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0011610 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0013880 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0011870 | $0.0012950 | $0.0011870 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0012720 | $0.0011660 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0013560 | $0.0012430 |
| 2020-10-11 | $0.0012430 | $0.0013650 | $0.0014790 | $0.0012510 |
| 2020-10-12 | $0.0013650 | $0.0012690 | $0.0013850 | $0.0012690 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0013710 | $0.0012570 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0013720 | $0.0012570 |
| 2020-10-15 | $0.0012570 | $0.0012660 | $0.0014960 | $0.0012660 |
| 2020-10-16 | $0.0012660 | $0.0012440 | $0.0013570 | $0.0012440 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0012120 | $0.0010770 |
| 2020-10-30 | $0.0010770 | $0.0010750 | $0.0010770 | $0.0010750 |
| 2020-11-07 | $0.0012320 | $0.0009420 | $0.0011770 | $0.0009420 |
| 2020-11-08 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0009200 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0012560 | $0.0010990 |
| 2020-11-12 | $0.0010020 | $0.0011090 | $0.0011090 | $0.0009980 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-14 | $0.0011430 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0010760 | $0.0011170 | $0.0011170 | $0.0011080 |
| 2020-11-17 | $0.0011710 | $0.0010610 | $0.0012380 | $0.0010610 |
| 2020-11-18 | $0.0011680 | $0.0010390 | $0.0011590 | $0.0010390 |
| 2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-11-20 | $0.0010240 | $0.0011010 | $0.0011060 | $0.0011010 |
| 2020-11-21 | $0.0011200 | $0.0011220 | $0.0013090 | $0.0011220 |
| 2020-11-22 | $0.0011930 | $0.0010780 | $0.0012060 | $0.0010780 |
| 2020-11-23 | $0.0010810 | $0.0011570 | $0.0011750 | $0.0011570 |
| 2020-11-24 | $0.0011570 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-11-25 | $0.0011490 | $0.0011270 | $0.0013140 | $0.0011270 |
| 2020-11-26 | $0.0011240 | $0.0010250 | $0.0011960 | $0.0010250 |
| 2020-11-27 | $0.0009880 | $0.0011380 | $0.0012150 | $0.0009830 |
| 2020-11-28 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-01 | $0.0011810 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-12-02 | $0.0011280 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-03 | $0.0011970 | $0.0011540 | $0.0012340 | $0.0011480 |
| 2020-12-04 | $0.0011530 | $0.0012180 | $0.0012410 | $0.0010690 |
| 2020-12-05 | $0.0012090 | $0.0011500 | $0.0012690 | $0.0011500 |
| 2020-12-06 | $0.0011520 | $0.0011430 | $0.0011610 | $0.0011430 |
| 2020-12-07 | $0.0011630 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-08 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011500 |
Mercata
Alaya Crypto Market
| Paio | Scambio |
|---|---|
| ATP/BTC | bgogo |
| ATP/USDT | bgogo |
| ATP/USDT | biki |
| ATP/BNB | binancedex |
| ATP/ETH | bitmart |
| ATP/USDT | bitmart |
| ATP/ETH | gateio |
| ATP/USDT | gateio |
| ATP/BTC | huobikorea |
| ATP/HT | huobikorea |
| ATP/USDT | huobikorea |
| ATP/BTC | huobipro |
| ATP/HT | huobipro |
| ATP/USDT | huobipro |
| ATP/USDT | lbank |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta