VEO Coin Values VEO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82703
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad53.78%
Bitcoin JagaAmoveo Crypto Coin Rank 4099
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Amoveo
Amoveo valuesUSD Hind $ 55.67
$ 55.67
Amoveo BTC Hind 0.00112321
0.00112321
Amoveo 24h turumaht $ 109
$ 109
Amoveo Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-1.26 %
24 H
-38.38 %
7 d
-1.24 %
Täna Amoveo USA dollarites on praegu hind
55.67
USD, ja kui see on muudetud Bitcoin on
0.00112321
BTC. Kogusumma 0 münt's praegu ringlusse turul. Amoveo hinnad muutuvad praegu -38.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Amoveo on kaubeldatud Krüptovahetused. Hangi Amoveo's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Amoveo
Sümbol
VEO
Algoritm
N/A
BTC Hind
0.00112321 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 VEO
1h
-1.26 %
24h
-38.38 %
7d
-1.24 %
Reddit
N/A
Veebisait
N/A
Share Amoveo Price
VEO Tabelid
Amoveo Hind Tabelid
VEO Kõrge/Madal hinnatabel
Amoveo Hind Kõrge/Madal hinnatabel
Historical Data
Amoveo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-26 | $58.99 | $60.78 | $61.51 | $55.59 |
| 2019-02-27 | $60.78 | $61.71 | $62.94 | $57.27 |
| 2019-02-28 | $61.71 | $57.35 | $63.85 | $57.35 |
| 2019-03-01 | $57.35 | $57.47 | $57.47 | $57.47 |
| 2019-03-02 | $57.47 | $74.44 | $74.44 | $57.64 |
| 2019-03-03 | $74.44 | $61.19 | $73.84 | $59.66 |
| 2019-03-04 | $61.19 | $61.90 | $64.89 | $58.39 |
| 2019-03-05 | $61.90 | $75.66 | $77.17 | $63.89 |
| 2019-03-06 | $75.66 | $78.74 | $79.51 | $74.71 |
| 2019-03-07 | $78.74 | $81.53 | $88.52 | $73.30 |
| 2019-03-08 | $81.53 | $92.52 | $96.51 | $81.23 |
| 2019-03-09 | $92.52 | $95.57 | $96.05 | $79.47 |
| 2019-03-10 | $95.57 | $94.16 | $95.14 | $89.01 |
| 2019-03-11 | $94.16 | $84.98 | $92.92 | $74.59 |
| 2019-03-12 | $84.98 | $80.88 | $90.88 | $72.17 |
| 2019-03-13 | $80.88 | $76.83 | $81.72 | $76.48 |
| 2019-03-14 | $76.83 | $76.27 | $77.09 | $75.07 |
| 2019-03-15 | $76.27 | $77.21 | $77.87 | $73.04 |
| 2019-03-16 | $77.21 | $79.17 | $79.17 | $79.17 |
| 2019-03-17 | $79.17 | $81.36 | $82.56 | $65.73 |
| 2019-03-18 | $81.36 | $76.55 | $81.17 | $76.55 |
| 2019-03-19 | $76.55 | $77.22 | $77.22 | $77.22 |
| 2019-03-20 | $77.22 | $81.50 | $81.54 | $66.45 |
| 2019-03-21 | $81.50 | $80.26 | $80.34 | $78.62 |
| 2019-03-22 | $80.26 | $89.62 | $89.90 | $80.34 |
| 2019-03-23 | $89.62 | $100.14 | $100.18 | $81.79 |
| 2019-03-24 | $100.14 | $112.31 | $112.39 | $99.37 |
| 2019-03-25 | $112.31 | $138.89 | $139.83 | $99.53 |
| 2019-03-26 | $138.89 | $143.50 | $160.65 | $113.14 |
| 2019-03-27 | $143.50 | $147.84 | $157.83 | $122.96 |
| 2019-03-28 | $147.84 | $117.18 | $147.49 | $100.91 |
| 2019-03-29 | $117.18 | $118.61 | $120.83 | $103.57 |
| 2019-03-30 | $118.61 | $65.44 | $118.97 | $65.44 |
| 2019-03-31 | $65.44 | $119.88 | $120.34 | $65.35 |
| 2019-04-01 | $119.88 | $110.13 | $121.01 | $107.85 |
| 2019-04-02 | $110.13 | $159.52 | $170.12 | $130.18 |
| 2019-04-03 | $159.52 | $153.93 | $161.79 | $152.73 |
| 2019-04-04 | $153.93 | $130.25 | $151.97 | $130.25 |
| 2019-04-05 | $130.25 | $143.95 | $146.02 | $133.80 |
| 2019-04-06 | $143.95 | $134.02 | $144.23 | $134.02 |
| 2019-04-07 | $134.02 | $156.03 | $157.49 | $137.83 |
| 2019-04-08 | $156.03 | $157.23 | $158.82 | $157.23 |
| 2019-04-09 | $157.23 | $140.49 | $154.48 | $137.83 |
| 2019-04-10 | $140.49 | $125.89 | $161.21 | $119.67 |
| 2019-04-11 | $125.89 | $118.24 | $121.42 | $110.06 |
| 2019-04-12 | $118.24 | $111.69 | $119.01 | $103.51 |
| 2019-04-13 | $111.69 | $117.77 | $121.73 | $106.39 |
| 2019-04-14 | $117.77 | $115.30 | $123.92 | $107.24 |
| 2019-04-15 | $115.30 | $113.29 | $121.65 | $102.61 |
| 2019-04-16 | $113.29 | $114.68 | $119.89 | $104.26 |
| 2019-04-17 | $114.68 | $108.18 | $115.20 | $95.09 |
| 2019-04-18 | $108.18 | $121.66 | $126.64 | $85.91 |
| 2019-04-19 | $121.66 | $109.83 | $121.80 | $95.85 |
| 2019-04-20 | $109.83 | $102.53 | $111.48 | $97.42 |
| 2019-04-21 | $102.53 | $102.35 | $102.40 | $91.05 |
| 2019-04-22 | $102.35 | $99.37 | $104.12 | $86.48 |
| 2019-04-23 | $99.37 | $98.60 | $120.31 | $84.58 |
| 2019-04-24 | $98.60 | $99.49 | $100.86 | $83.13 |
| 2019-04-25 | $99.49 | $77.59 | $94.17 | $76.41 |
| 2019-04-26 | $77.59 | $78.51 | $82.70 | $72.75 |
| 2019-04-27 | $78.51 | $78.44 | $78.60 | $74.68 |
| 2019-04-28 | $78.50 | $93.74 | $93.74 | $77.24 |
| 2019-04-29 | $93.74 | $83.75 | $93.13 | $62.91 |
| 2019-04-30 | $83.75 | $64.26 | $85.56 | $64.26 |
| 2019-05-01 | $64.26 | $78.42 | $84.02 | $64.73 |
| 2019-05-02 | $78.42 | $74.26 | $80.04 | $72.17 |
| 2019-05-03 | $74.26 | $86.19 | $86.19 | $77.67 |
| 2019-05-04 | $86.19 | $73.00 | $87.60 | $73.00 |
| 2019-05-05 | $73.00 | $67.79 | $78.80 | $57.94 |
| 2019-05-06 | $67.79 | $63.52 | $71.74 | $63.46 |
| 2019-05-07 | $63.52 | $67.04 | $67.04 | $52.38 |
| 2019-05-08 | $67.04 | $65.99 | $69.11 | $61.37 |
| 2019-05-09 | $65.99 | $70.30 | $70.30 | $0.9276000 |
| 2019-05-10 | $70.30 | $89.02 | $89.02 | $63.58 |
| 2019-05-11 | $89.02 | $115.06 | $115.06 | $86.30 |
| 2019-05-12 | $115.06 | $90.71 | $111.64 | $82.27 |
| 2019-05-13 | $90.71 | $109.29 | $109.29 | $90.48 |
| 2019-05-14 | $109.29 | $106.77 | $111.72 | $98.87 |
| 2019-05-15 | $106.77 | $98.21 | $109.50 | $12.40 |
| 2019-05-16 | $98.21 | $75.35 | $94.49 | $72.46 |
| 2019-05-17 | $75.35 | $88.46 | $88.46 | $70.54 |
| 2019-05-18 | $88.46 | $103.90 | $103.90 | $81.74 |
| 2019-05-19 | $103.90 | $104.87 | $131.09 | $92.17 |
| 2019-05-20 | $104.87 | $95.98 | $102.38 | $75.98 |
| 2019-05-21 | $95.98 | $91.40 | $101.65 | $79.48 |
| 2019-05-22 | $91.40 | $85.42 | $87.71 | $71.69 |
| 2019-05-23 | $85.42 | $94.52 | $94.52 | $83.88 |
| 2019-05-24 | $94.52 | $101.95 | $102.19 | $84.44 |
| 2019-05-25 | $101.95 | $76.18 | $102.92 | $73.64 |
| 2019-05-26 | $76.18 | $78.54 | $82.50 | $78.54 |
| 2019-05-27 | $78.54 | $83.46 | $84.34 | $49.20 |
| 2019-05-28 | $83.46 | $101.05 | $101.84 | $82.82 |
| 2019-05-29 | $101.05 | $87.08 | $100.42 | $87.08 |
| 2019-05-30 | $87.08 | $82.76 | $91.29 | $55.26 |
| 2019-05-31 | $82.76 | $86.36 | $89.53 | $83.15 |
| 2019-06-01 | $86.36 | $77.04 | $89.92 | $13.69 |
| 2019-06-02 | $77.04 | $84.13 | $85.17 | $78.64 |
| 2019-06-03 | $84.13 | $94.05 | $94.05 | $76.88 |
| 2019-06-04 | $94.05 | $130.52 | $130.52 | $82.15 |
| 2019-06-05 | $130.52 | $119.60 | $132.45 | $62.34 |
| 2019-06-06 | $119.60 | $144.44 | $144.44 | $119.61 |
| 2019-06-07 | $144.44 | $144.05 | $148.05 | $133.96 |
| 2019-06-08 | $144.05 | $129.88 | $142.81 | $129.88 |
| 2019-06-09 | $129.88 | $120.92 | $125.12 | $112.13 |
| 2019-06-10 | $120.92 | $105.88 | $126.89 | $105.88 |
| 2019-06-11 | $105.88 | $84.08 | $104.51 | $83.92 |
| 2019-06-12 | $84.08 | $103.81 | $106.26 | $86.81 |
| 2019-06-13 | $103.81 | $115.30 | $115.30 | $98.83 |
| 2019-06-14 | $115.30 | $99.11 | $121.72 | $99.11 |
| 2019-06-15 | $99.11 | $104.74 | $104.74 | $100.93 |
| 2019-06-16 | $104.74 | $106.76 | $121.13 | $103.44 |
| 2019-06-17 | $106.76 | $116.70 | $121.37 | $93.36 |
| 2019-06-18 | $116.70 | $113.52 | $113.52 | $113.52 |
| 2019-06-19 | $113.52 | $111.37 | $116.01 | $92.90 |
| 2019-06-20 | $111.37 | $115.40 | $115.40 | $110.91 |
| 2019-06-21 | $115.40 | $132.85 | $132.85 | $121.20 |
| 2019-06-22 | $132.85 | $106.90 | $138.96 | $106.90 |
| 2019-06-23 | $106.90 | $108.56 | $108.56 | $108.56 |
| 2019-06-24 | $108.56 | $110.36 | $110.36 | $110.36 |
| 2019-06-25 | $110.36 | $112.99 | $135.01 | $112.99 |
| 2019-06-26 | $112.99 | $126.49 | $147.60 | $124.28 |
| 2019-06-27 | $126.49 | $98.38 | $127.49 | $98.38 |
| 2019-06-28 | $98.38 | $141.22 | $141.22 | $108.97 |
| 2019-06-29 | $141.22 | $135.72 | $135.84 | $135.72 |
| 2019-06-30 | $135.72 | $96.92 | $122.98 | $96.92 |
| 2019-07-01 | $96.92 | $84.86 | $95.33 | $84.86 |
| 2019-07-02 | $84.86 | $108.43 | $108.43 | $86.88 |
| 2019-07-03 | $108.43 | $97.29 | $119.80 | $97.29 |
| 2019-07-04 | $97.29 | $101.44 | $101.44 | $90.59 |
| 2019-07-05 | $101.44 | $88.06 | $99.95 | $88.06 |
| 2019-07-06 | $88.06 | $92.25 | $93.38 | $90.10 |
| 2019-07-07 | $92.25 | $80.32 | $94.10 | $80.32 |
| 2019-07-08 | $80.32 | $87.56 | $104.51 | $86.07 |
| 2019-07-09 | $87.56 | $110.78 | $143.77 | $85.87 |
| 2019-07-10 | $110.78 | $96.79 | $106.65 | $96.79 |
| 2019-07-11 | $96.79 | $82.80 | $90.74 | $79.40 |
| 2019-07-12 | $82.80 | $70.87 | $86.12 | $70.87 |
| 2019-07-13 | $70.87 | $102.15 | $102.15 | $68.26 |
| 2019-07-14 | $102.15 | $56.12 | $91.73 | $56.12 |
| 2019-07-15 | $56.12 | $60.74 | $86.79 | $54.26 |
| 2019-07-16 | $60.74 | $53.71 | $56.50 | $51.89 |
| 2019-07-17 | $53.71 | $60.12 | $62.82 | $55.27 |
| 2019-07-18 | $60.12 | $69.16 | $95.68 | $60.65 |
| 2019-07-19 | $69.16 | $68.49 | $68.49 | $68.47 |
| 2019-07-20 | $68.49 | $69.96 | $69.96 | $69.96 |
| 2019-07-21 | $69.96 | $192.68 | $193.42 | $18.01 |
| 2019-07-22 | $192.68 | $80.49 | $187.93 | $72.57 |
| 2019-07-23 | $80.49 | $83.76 | $83.76 | $76.81 |
| 2019-07-24 | $83.76 | $16.68 | $83.06 | $16.68 |
| 2019-07-25 | $16.68 | $70.59 | $79.11 | $16.87 |
| 2019-07-26 | $70.59 | $70.28 | $70.34 | $63.16 |
| 2019-07-27 | $70.28 | $60.79 | $67.65 | $60.79 |
| 2019-07-28 | $60.79 | $68.22 | $72.11 | $61.14 |
| 2019-07-29 | $68.22 | $65.13 | $72.21 | $59.15 |
| 2019-07-30 | $65.13 | $66.77 | $71.84 | $60.41 |
| 2019-07-31 | $66.77 | $64.71 | $71.63 | $64.71 |
| 2019-08-01 | $64.71 | $59.49 | $66.77 | $59.49 |
| 2019-08-02 | $59.49 | $66.33 | $66.33 | $60.17 |
| 2019-08-03 | $66.33 | $68.17 | $68.17 | $68.16 |
| 2019-08-04 | $68.17 | $58.02 | $71.33 | $57.10 |
| 2019-08-05 | $58.02 | $47.28 | $66.12 | $47.27 |
| 2019-08-06 | $47.28 | $62.01 | $70.87 | $45.91 |
| 2019-08-07 | $62.01 | $60.96 | $64.76 | $60.95 |
| 2019-08-08 | $60.96 | $71.76 | $91.05 | $59.91 |
| 2019-08-09 | $71.76 | $70.49 | $86.60 | $19.95 |
| 2019-08-10 | $70.49 | $63.27 | $67.10 | $59.80 |
| 2019-08-11 | $63.27 | $64.82 | $76.35 | $64.67 |
| 2019-08-12 | $64.82 | $63.92 | $63.92 | $63.92 |
| 2019-08-13 | $63.92 | $57.35 | $79.34 | $56.97 |
| 2019-08-14 | $57.35 | $52.55 | $68.66 | $52.55 |
| 2019-08-15 | $52.55 | $59.34 | $59.94 | $54.00 |
| 2019-08-16 | $59.34 | $59.64 | $59.64 | $59.63 |
| 2019-08-17 | $59.64 | $59.44 | $59.44 | $58.77 |
| 2019-08-18 | $59.44 | $64.00 | $64.00 | $58.12 |
| 2019-08-19 | $64.00 | $61.56 | $67.70 | $61.56 |
| 2019-08-20 | $61.56 | $60.70 | $60.70 | $60.70 |
| 2019-08-21 | $60.70 | $57.02 | $57.11 | $57.02 |
| 2019-08-22 | $57.02 | $60.70 | $60.70 | $56.83 |
| 2019-08-23 | $60.70 | $62.69 | $62.69 | $58.52 |
| 2019-08-24 | $62.69 | $58.95 | $61.19 | $57.01 |
| 2019-08-25 | $58.95 | $57.04 | $61.15 | $57.04 |
| 2019-08-26 | $57.04 | $70.94 | $70.94 | $58.29 |
| 2019-08-27 | $70.94 | $68.09 | $71.23 | $58.02 |
| 2019-08-28 | $68.09 | $79.26 | $87.51 | $65.07 |
| 2019-08-29 | $79.26 | $86.64 | $87.35 | $75.50 |
| 2019-08-30 | $86.64 | $17.34 | $87.50 | $17.34 |
| 2019-08-31 | $17.34 | $17.41 | $17.41 | $17.41 |
| 2019-09-01 | $17.41 | $79.97 | $86.72 | $17.67 |
| 2019-09-02 | $79.97 | $85.04 | $85.04 | $85.04 |
| 2019-09-03 | $85.04 | $86.99 | $86.99 | $86.99 |
| 2019-09-04 | $86.99 | $86.66 | $86.66 | $86.66 |
| 2019-09-05 | $86.66 | $94.74 | $94.74 | $86.42 |
| 2019-09-06 | $94.74 | $92.79 | $92.79 | $92.53 |
| 2019-09-07 | $92.79 | $94.43 | $94.43 | $94.43 |
| 2019-09-08 | $94.43 | $93.79 | $93.79 | $93.79 |
| 2019-09-09 | $93.79 | $97.48 | $97.48 | $92.83 |
| 2019-09-10 | $97.48 | $123.84 | $138.20 | $95.53 |
| 2019-09-11 | $123.84 | $132.15 | $161.52 | $91.49 |
| 2019-09-12 | $132.15 | $137.35 | $166.24 | $104.39 |
| 2019-09-13 | $137.35 | $115.24 | $136.60 | $115.13 |
| 2019-09-14 | $115.24 | $115.16 | $115.16 | $115.16 |
| 2019-09-15 | $115.16 | $131.90 | $131.90 | $114.58 |
| 2019-09-16 | $131.90 | $131.38 | $131.38 | $131.38 |
| 2019-09-17 | $131.38 | $116.26 | $136.46 | $112.18 |
| 2019-09-18 | $116.26 | $158.96 | $158.96 | $101.63 |
| 2019-09-19 | $158.96 | $127.07 | $163.37 | $126.87 |
| 2019-09-20 | $127.07 | $110.01 | $125.88 | $110.01 |
| 2019-09-21 | $110.01 | $108.17 | $123.86 | $19.92 |
| 2019-09-22 | $108.17 | $108.20 | $115.02 | $108.20 |
| 2019-09-23 | $108.20 | $104.80 | $104.80 | $104.51 |
| 2019-09-24 | $104.80 | $112.76 | $121.82 | $92.34 |
| 2019-09-25 | $112.76 | $118.26 | $131.69 | $111.50 |
| 2019-09-26 | $118.26 | $100.94 | $116.28 | $86.56 |
| 2019-09-27 | $100.94 | $117.61 | $123.02 | $88.08 |
| 2019-09-28 | $117.61 | $109.13 | $123.27 | $90.46 |
| 2019-09-29 | $109.13 | $109.28 | $115.58 | $90.57 |
| 2019-09-30 | $109.28 | $102.85 | $123.80 | $99.86 |
| 2019-10-01 | $102.85 | $104.17 | $108.91 | $103.00 |
| 2019-10-02 | $104.17 | $102.63 | $108.59 | $52.87 |
| 2019-10-03 | $102.63 | $100.85 | $100.85 | $100.85 |
| 2019-10-04 | $100.85 | $100.14 | $100.30 | $98.75 |
| 2019-10-05 | $100.14 | $104.12 | $104.12 | $99.13 |
| 2019-10-06 | $104.12 | $95.13 | $100.24 | $95.13 |
| 2019-10-07 | $95.13 | $96.36 | $103.59 | $90.37 |
| 2019-10-08 | $96.36 | $96.09 | $96.09 | $96.09 |
| 2019-10-09 | $96.09 | $17.56 | $100.80 | $17.56 |
| 2019-10-10 | $17.56 | $99.72 | $99.72 | $17.57 |
| 2019-10-11 | $99.72 | $96.03 | $96.03 | $96.03 |
| 2019-10-12 | $96.03 | $96.47 | $96.47 | $96.47 |
| 2019-10-13 | $96.47 | $98.98 | $107.35 | $96.24 |
| 2019-10-14 | $98.98 | $99.78 | $99.78 | $99.78 |
| 2019-10-15 | $99.78 | $99.96 | $99.96 | $97.51 |
| 2019-10-16 | $99.96 | $88.16 | $98.02 | $69.32 |
| 2019-10-17 | $88.16 | $88.91 | $88.91 | $88.91 |
| 2019-10-18 | $88.91 | $87.70 | $87.70 | $87.70 |
| 2019-10-19 | $87.70 | $87.71 | $87.71 | $87.71 |
| 2019-10-20 | $87.71 | $90.72 | $90.72 | $90.72 |
| 2019-10-21 | $90.72 | $90.46 | $90.46 | $90.46 |
| 2019-10-22 | $90.46 | $88.38 | $88.38 | $88.38 |
| 2019-10-23 | $88.38 | $99.40 | $99.40 | $64.80 |
| 2019-10-24 | $99.40 | $98.93 | $98.93 | $98.93 |
| 2019-10-25 | $98.93 | $105.87 | $115.24 | $105.87 |
| 2019-10-26 | $105.87 | $117.68 | $117.68 | $108.89 |
| 2019-10-27 | $117.68 | $112.70 | $143.26 | $19.56 |
| 2019-10-28 | $112.70 | $98.59 | $111.96 | $92.22 |
| 2019-10-29 | $98.59 | $19.69 | $100.84 | $19.31 |
| 2019-10-30 | $19.69 | $91.70 | $91.70 | $19.14 |
| 2019-10-31 | $91.70 | $76.10 | $96.34 | $76.10 |
| 2019-11-01 | $76.10 | $76.96 | $76.99 | $76.96 |
| 2019-11-02 | $76.96 | $85.18 | $85.18 | $77.38 |
| 2019-11-03 | $85.18 | $78.38 | $84.35 | $78.38 |
| 2019-11-04 | $78.38 | $80.08 | $80.08 | $80.08 |
| 2019-11-05 | $80.08 | $92.60 | $92.60 | $79.25 |
| 2019-11-06 | $92.60 | $92.84 | $92.84 | $92.84 |
| 2019-11-07 | $92.84 | $90.97 | $91.46 | $78.31 |
| 2019-11-08 | $90.97 | $74.60 | $86.66 | $74.60 |
| 2019-11-09 | $74.60 | $98.01 | $99.96 | $75.02 |
| 2019-11-10 | $98.01 | $97.60 | $100.50 | $90.64 |
| 2019-11-11 | $97.60 | $87.35 | $94.16 | $81.86 |
| 2019-11-12 | $87.35 | $88.15 | $88.24 | $88.15 |
| 2019-11-13 | $88.15 | $86.86 | $87.74 | $86.86 |
| 2019-11-14 | $86.86 | $76.91 | $85.54 | $25.98 |
| 2019-11-15 | $76.91 | $79.48 | $79.48 | $75.38 |
| 2019-11-16 | $79.48 | $80.56 | $80.96 | $79.76 |
| 2019-11-17 | $80.16 | $79.92 | $80.32 | $79.92 |
| 2019-11-18 | $79.92 | $76.87 | $76.87 | $76.87 |
| 2019-11-19 | $76.87 | $67.67 | $76.34 | $67.59 |
| 2019-11-20 | $67.67 | $67.26 | $68.59 | $67.26 |
| 2019-11-21 | $67.26 | $63.49 | $78.01 | $63.43 |
| 2019-11-22 | $63.49 | $51.04 | $62.00 | $46.71 |
| 2019-11-23 | $51.04 | $58.71 | $58.71 | $51.32 |
| 2019-11-24 | $58.71 | $50.23 | $55.43 | $45.08 |
| 2019-11-25 | $50.23 | $49.96 | $51.74 | $46.52 |
| 2019-11-26 | $49.96 | $46.73 | $50.18 | $46.73 |
| 2019-11-27 | $46.73 | $52.72 | $102.88 | $49.09 |
| 2019-11-28 | $52.72 | $52.09 | $52.10 | $48.50 |
| 2019-11-29 | $52.09 | $55.16 | $55.16 | $54.34 |
| 2019-11-30 | $55.16 | $52.28 | $53.76 | $46.37 |
| 2019-12-01 | $52.28 | $68.29 | $74.95 | $50.45 |
| 2019-12-02 | $68.29 | $67.37 | $67.37 | $67.37 |
| 2019-12-03 | $67.37 | $58.43 | $67.31 | $41.70 |
| 2019-12-04 | $58.43 | $54.58 | $61.17 | $53.94 |
| 2019-12-05 | $54.58 | $38.84 | $59.29 | $13.16 |
| 2019-12-06 | $38.84 | $49.41 | $56.55 | $39.64 |
| 2019-12-07 | $49.41 | $48.92 | $49.23 | $48.89 |
| 2019-12-08 | $48.92 | $49.08 | $49.08 | $49.08 |
| 2019-12-09 | $49.08 | $48.05 | $48.05 | $47.85 |
| 2019-12-10 | $48.05 | $50.95 | $50.95 | $47.06 |
| 2019-12-11 | $50.95 | $46.92 | $50.79 | $46.92 |
| 2019-12-12 | $46.92 | $46.80 | $46.84 | $46.80 |
| 2019-12-13 | $46.80 | $47.20 | $47.20 | $47.20 |
| 2019-12-14 | $47.20 | $46.02 | $46.02 | $46.02 |
| 2019-12-15 | $46.02 | $46.36 | $46.36 | $46.36 |
| 2019-12-16 | $46.36 | $42.82 | $57.09 | $37.59 |
| 2019-12-17 | $42.82 | $38.79 | $41.20 | $38.79 |
| 2019-12-18 | $38.79 | $42.64 | $42.64 | $42.64 |
| 2019-12-19 | $42.64 | $42.02 | $42.02 | $41.85 |
| 2019-12-20 | $42.02 | $42.28 | $42.28 | $42.28 |
| 2019-12-21 | $42.28 | $38.66 | $43.49 | $38.66 |
| 2019-12-22 | $38.66 | $40.59 | $40.62 | $40.59 |
| 2019-12-23 | $40.59 | $39.56 | $39.56 | $39.56 |
| 2019-12-24 | $39.56 | $39.21 | $39.21 | $39.21 |
| 2019-12-25 | $39.21 | $23.25 | $39.61 | $23.25 |
| 2019-12-26 | $23.25 | $34.25 | $38.90 | $23.26 |
| 2019-12-27 | $34.25 | $34.82 | $39.17 | $25.90 |
| 2019-12-28 | $34.82 | $40.28 | $43.12 | $35.12 |
| 2019-12-29 | $40.28 | $35.52 | $43.55 | $35.51 |
| 2019-12-30 | $35.52 | $36.61 | $37.62 | $34.73 |
| 2019-12-31 | $36.61 | $44.00 | $44.07 | $21.55 |
| 2020-01-01 | $44.00 | $57.35 | $57.61 | $32.10 |
| 2020-01-02 | $57.35 | $44.46 | $55.79 | $31.07 |
| 2020-01-03 | $44.46 | $46.85 | $46.85 | $46.85 |
| 2020-01-04 | $46.85 | $40.45 | $46.96 | $24.65 |
| 2020-01-05 | $40.45 | $33.86 | $40.47 | $33.86 |
| 2020-01-06 | $33.86 | $35.71 | $35.71 | $35.71 |
| 2020-01-07 | $35.71 | $37.62 | $37.63 | $37.54 |
| 2020-01-08 | $37.62 | $37.09 | $37.09 | $37.09 |
| 2020-01-09 | $37.09 | $40.77 | $46.07 | $34.47 |
| 2020-01-10 | $40.77 | $42.71 | $42.71 | $42.71 |
| 2020-01-11 | $42.71 | $39.74 | $41.85 | $39.72 |
| 2020-01-12 | $39.74 | $40.50 | $40.51 | $40.50 |
| 2020-01-13 | $40.50 | $40.13 | $40.13 | $40.13 |
| 2020-01-14 | $40.13 | $43.66 | $43.66 | $43.66 |
| 2020-01-15 | $43.66 | $56.65 | $70.18 | $43.63 |
| 2020-01-16 | $56.65 | $45.66 | $56.05 | $36.77 |
| 2020-01-17 | $45.66 | $42.29 | $46.58 | $42.29 |
| 2020-01-18 | $42.29 | $50.16 | $50.16 | $42.36 |
| 2020-01-19 | $50.16 | $48.98 | $49.00 | $43.37 |
| 2020-01-20 | $48.98 | $48.58 | $48.59 | $43.03 |
| 2020-01-21 | $48.58 | $56.55 | $59.20 | $48.40 |
| 2020-01-22 | $56.55 | $53.02 | $56.17 | $45.76 |
| 2020-01-23 | $53.02 | $51.35 | $51.35 | $51.35 |
| 2020-01-24 | $51.35 | $51.58 | $51.58 | $51.58 |
| 2020-01-25 | $51.58 | $33.38 | $51.05 | $29.21 |
| 2020-01-26 | $33.38 | $34.40 | $34.40 | $30.22 |
| 2020-01-27 | $34.40 | $38.27 | $38.27 | $27.88 |
| 2020-01-28 | $38.27 | $41.56 | $46.79 | $40.39 |
| 2020-01-29 | $41.56 | $32.52 | $52.89 | $32.52 |
| 2020-01-30 | $32.52 | $46.49 | $48.68 | $33.27 |
| 2020-01-31 | $46.49 | $43.96 | $45.71 | $37.77 |
| 2020-02-01 | $43.96 | $44.15 | $44.15 | $44.15 |
| 2020-02-02 | $44.15 | $43.92 | $43.92 | $43.92 |
| 2020-02-03 | $43.92 | $44.41 | $47.27 | $41.61 |
| 2020-02-04 | $44.41 | $44.62 | $56.79 | $43.85 |
| 2020-02-05 | $44.62 | $51.67 | $53.90 | $46.76 |
| 2020-02-06 | $51.67 | $43.79 | $52.68 | $34.20 |
| 2020-02-07 | $43.79 | $50.73 | $60.96 | $41.19 |
| 2020-02-08 | $50.73 | $51.19 | $51.19 | $51.19 |
| 2020-02-09 | $51.19 | $52.54 | $52.54 | $52.54 |
| 2020-02-10 | $52.54 | $50.99 | $50.99 | $50.99 |
| 2020-02-11 | $50.99 | $53.11 | $53.11 | $53.11 |
| 2020-02-12 | $53.11 | $44.94 | $53.52 | $44.94 |
| 2020-02-13 | $44.94 | $47.63 | $64.24 | $44.44 |
| 2020-02-14 | $47.63 | $51.74 | $51.75 | $48.18 |
| 2020-02-15 | $51.74 | $49.47 | $49.47 | $49.47 |
| 2020-02-16 | $49.47 | $37.01 | $49.62 | $37.01 |
| 2020-02-17 | $37.01 | $46.92 | $46.92 | $36.18 |
| 2020-02-18 | $46.92 | $49.24 | $49.24 | $49.24 |
| 2020-02-19 | $37.98 | $48.02 | $49.21 | $35.82 |
| 2020-02-20 | $48.02 | $55.16 | $57.67 | $48.05 |
| 2020-02-21 | $55.16 | $54.22 | $61.26 | $54.22 |
| 2020-02-22 | $54.22 | $49.75 | $54.07 | $49.51 |
| 2020-02-23 | $49.75 | $51.32 | $51.32 | $51.32 |
| 2020-02-24 | $51.32 | $49.71 | $49.71 | $49.71 |
| 2020-02-25 | $49.71 | $53.30 | $53.30 | $47.92 |
| 2020-02-26 | $53.30 | $47.54 | $50.31 | $47.54 |
| 2020-02-27 | $47.54 | $55.73 | $55.73 | $45.28 |
| 2020-02-28 | $55.73 | $55.08 | $55.08 | $55.08 |
| 2020-02-29 | $55.08 | $53.98 | $53.98 | $53.98 |
| 2020-03-01 | $53.98 | $50.44 | $54.01 | $50.44 |
| 2020-03-02 | $22.75 | $16.14 | $23.74 | $16.14 |
| 2020-03-03 | $16.14 | $49.95 | $53.85 | $15.86 |
| 2020-03-04 | $49.95 | $50.01 | $50.44 | $49.99 |
| 2020-03-05 | $50.01 | $53.23 | $55.28 | $51.73 |
| 2020-03-06 | $53.23 | $60.81 | $60.81 | $53.73 |
| 2020-03-07 | $60.81 | $59.10 | $59.10 | $59.10 |
| 2020-03-08 | $59.10 | $56.11 | $56.11 | $45.94 |
| 2020-03-09 | $56.11 | $46.84 | $55.32 | $46.84 |
| 2020-03-10 | $46.84 | $46.55 | $46.55 | $46.55 |
| 2020-03-11 | $46.55 | $54.74 | $54.74 | $46.85 |
| 2020-03-12 | $54.74 | $34.30 | $34.30 | $33.86 |
| 2020-03-13 | $34.30 | $26.13 | $39.29 | $26.13 |
| 2020-03-14 | $26.13 | $28.98 | $28.98 | $24.04 |
| 2020-03-15 | $28.98 | $29.96 | $29.96 | $29.96 |
| 2020-03-16 | $29.96 | $24.97 | $28.21 | $24.97 |
| 2020-03-17 | $24.97 | $25.25 | $28.54 | $25.25 |
| 2020-03-18 | $25.25 | $25.61 | $25.61 | $25.61 |
| 2020-03-19 | $25.61 | $29.69 | $29.69 | $29.26 |
| 2020-03-20 | $29.69 | $25.45 | $29.80 | $25.45 |
| 2020-03-21 | $25.45 | $25.40 | $25.40 | $25.40 |
| 2020-03-22 | $25.40 | $26.62 | $26.62 | $23.11 |
| 2020-03-23 | $26.62 | $29.70 | $29.70 | $29.70 |
| 2020-03-24 | $29.70 | $27.12 | $30.91 | $26.83 |
| 2020-03-25 | $27.12 | $26.54 | $26.83 | $26.54 |
| 2020-03-26 | $26.54 | $26.80 | $26.80 | $26.80 |
| 2020-03-27 | $26.80 | $15.34 | $25.31 | $6.38 |
| 2020-03-28 | $15.34 | $20.00 | $20.00 | $15.03 |
| 2020-03-29 | $20.00 | $22.15 | $22.15 | $17.14 |
| 2020-03-30 | $22.15 | $19.74 | $24.11 | $19.20 |
| 2020-03-31 | $19.74 | $19.35 | $19.80 | $19.35 |
| 2020-04-01 | $19.35 | $23.99 | $33.32 | $19.82 |
| 2020-04-02 | $23.99 | $23.82 | $32.27 | $20.32 |
| 2020-04-03 | $23.82 | $26.75 | $26.75 | $23.60 |
| 2020-04-04 | $26.75 | $25.90 | $27.85 | $22.09 |
| 2020-04-05 | $25.90 | $19.78 | $31.70 | $19.77 |
| 2020-04-06 | $19.78 | $21.58 | $28.82 | $21.42 |
| 2020-04-07 | $21.58 | $25.21 | $25.21 | $21.07 |
| 2020-04-08 | $25.21 | $33.85 | $34.94 | $22.33 |
| 2020-04-09 | $33.85 | $33.52 | $33.52 | $33.52 |
| 2020-04-10 | $33.52 | $25.08 | $31.60 | $24.08 |
| 2020-04-11 | $25.08 | $22.72 | $25.12 | $20.95 |
| 2020-04-12 | $22.72 | $28.12 | $31.78 | $22.80 |
| 2020-04-13 | $28.12 | $23.01 | $29.89 | $21.28 |
| 2020-04-14 | $23.01 | $20.71 | $31.48 | $20.64 |
| 2020-04-15 | $20.71 | $23.20 | $27.94 | $19.95 |
| 2020-04-16 | $23.20 | $24.94 | $27.78 | $24.90 |
| 2020-04-17 | $24.94 | $21.34 | $27.16 | $19.76 |
| 2020-04-18 | $21.34 | $30.50 | $30.50 | $20.34 |
| 2020-04-19 | $30.50 | $28.67 | $29.95 | $19.97 |
| 2020-04-20 | $28.67 | $18.76 | $27.51 | $14.03 |
| 2020-04-21 | $18.76 | $17.14 | $18.80 | $12.35 |
| 2020-04-22 | $17.14 | $17.89 | $22.06 | $17.84 |
| 2020-04-23 | $17.89 | $21.72 | $21.72 | $18.78 |
| 2020-04-24 | $21.72 | $19.06 | $21.78 | $16.33 |
| 2020-04-25 | $19.06 | $19.81 | $19.81 | $19.15 |
| 2020-04-26 | $19.81 | $20.22 | $20.22 | $19.91 |
| 2020-04-27 | $20.22 | $19.91 | $20.46 | $16.52 |
| 2020-04-28 | $19.91 | $19.64 | $19.84 | $19.40 |
| 2020-04-29 | $19.64 | $22.39 | $22.39 | $22.23 |
| 2020-04-30 | $22.39 | $21.59 | $22.02 | $21.59 |
| 2020-05-01 | $21.59 | $22.07 | $22.07 | $22.06 |
| 2020-05-02 | $22.07 | $21.09 | $22.45 | $21.09 |
| 2020-05-03 | $21.09 | $22.32 | $22.32 | $20.91 |
| 2020-05-04 | $22.32 | $22.26 | $22.26 | $22.26 |
| 2020-05-05 | $22.26 | $22.63 | $22.63 | $22.63 |
| 2020-05-06 | $22.63 | $23.64 | $23.64 | $22.94 |
| 2020-05-07 | $23.64 | $25.83 | $25.83 | $25.83 |
| 2020-05-08 | $25.83 | $24.92 | $25.33 | $24.92 |
| 2020-05-09 | $24.92 | $24.24 | $24.24 | $24.24 |
| 2020-05-10 | $24.24 | $19.23 | $22.20 | $19.23 |
| 2020-05-11 | $19.23 | $20.58 | $22.50 | $18.87 |
| 2020-05-12 | $20.58 | $21.53 | $21.74 | $21.19 |
| 2020-05-13 | $21.53 | $23.86 | $23.86 | $20.81 |
| 2020-05-14 | $23.86 | $25.08 | $25.08 | $25.08 |
| 2020-05-15 | $25.08 | $23.30 | $23.85 | $23.30 |
| 2020-05-16 | $23.30 | $23.02 | $24.49 | $22.34 |
| 2020-05-17 | $23.02 | $23.71 | $23.71 | $23.71 |
| 2020-05-18 | $23.71 | $23.39 | $23.84 | $21.71 |
| 2020-05-19 | $23.39 | $21.42 | $23.53 | $21.42 |
| 2020-05-20 | $21.42 | $20.67 | $21.81 | $20.16 |
| 2020-05-21 | $20.67 | $20.80 | $22.19 | $16.35 |
| 2020-05-22 | $20.80 | $21.06 | $21.06 | $21.06 |
| 2020-05-23 | $21.06 | $17.93 | $21.09 | $17.93 |
| 2020-05-24 | $17.93 | $16.29 | $20.02 | $16.29 |
| 2020-05-25 | $16.29 | $18.47 | $18.47 | $16.64 |
| 2020-05-26 | $18.47 | $18.64 | $18.64 | $18.35 |
| 2020-05-27 | $18.64 | $19.39 | $19.39 | $19.39 |
| 2020-05-28 | $19.39 | $19.09 | $20.18 | $17.24 |
| 2020-05-29 | $19.09 | $18.78 | $18.78 | $18.78 |
| 2020-05-30 | $18.78 | $19.33 | $19.33 | $19.33 |
| 2020-05-31 | $19.33 | $17.57 | $18.83 | $13.85 |
| 2020-06-01 | $17.57 | $18.98 | $18.98 | $18.98 |
| 2020-06-02 | $18.98 | $17.70 | $17.70 | $17.70 |
| 2020-06-03 | $17.70 | $17.88 | $17.97 | $14.75 |
| 2020-06-04 | $17.88 | $17.15 | $18.16 | $16.64 |
| 2020-06-05 | $17.15 | $17.85 | $17.86 | $14.13 |
| 2020-06-06 | $17.85 | $18.49 | $20.90 | $17.09 |
| 2020-06-07 | $18.49 | $18.27 | $18.64 | $18.27 |
| 2020-06-08 | $18.27 | $17.83 | $24.46 | $17.83 |
| 2020-06-09 | $17.83 | $21.20 | $24.48 | $17.83 |
| 2020-06-10 | $21.20 | $21.86 | $25.22 | $20.20 |
| 2020-06-11 | $21.86 | $18.55 | $20.48 | $18.55 |
| 2020-06-12 | $18.55 | $16.01 | $19.88 | $16.01 |
| 2020-06-13 | $16.01 | $19.04 | $19.04 | $16.03 |
| 2020-06-14 | $19.04 | $18.76 | $18.76 | $18.76 |
| 2020-06-15 | $18.76 | $18.27 | $18.95 | $18.27 |
| 2020-06-16 | $18.27 | $18.45 | $18.45 | $18.45 |
| 2020-06-17 | $18.45 | $19.71 | $19.72 | $18.32 |
| 2020-06-18 | $19.71 | $18.28 | $19.55 | $18.28 |
| 2020-06-19 | $18.28 | $19.34 | $19.34 | $17.17 |
| 2020-06-20 | $19.34 | $21.43 | $23.68 | $17.34 |
| 2020-06-21 | $21.43 | $21.86 | $23.53 | $20.22 |
| 2020-06-22 | $21.86 | $24.53 | $24.53 | $18.41 |
| 2020-06-23 | $24.53 | $23.38 | $24.51 | $20.44 |
| 2020-06-24 | $23.38 | $22.54 | $22.57 | $21.10 |
| 2020-06-25 | $22.54 | $20.99 | $22.42 | $17.53 |
| 2020-06-26 | $20.99 | $20.15 | $21.06 | $17.49 |
| 2020-06-27 | $20.15 | $18.03 | $22.79 | $17.33 |
| 2020-06-28 | $18.03 | $19.15 | $19.15 | $18.26 |
| 2020-06-29 | $19.15 | $19.95 | $19.95 | $17.42 |
| 2020-06-30 | $19.95 | $17.45 | $23.14 | $17.45 |
| 2020-07-01 | $17.45 | $19.53 | $19.53 | $17.65 |
| 2020-07-02 | $19.53 | $18.73 | $19.22 | $18.73 |
| 2020-07-03 | $18.73 | $18.15 | $18.68 | $18.15 |
| 2020-07-04 | $18.15 | $18.30 | $18.30 | $18.30 |
| 2020-07-05 | $18.30 | $18.18 | $18.18 | $18.18 |
| 2020-07-06 | $18.18 | $18.71 | $18.71 | $18.71 |
| 2020-07-07 | $18.71 | $18.58 | $18.80 | $18.53 |
| 2020-07-08 | $18.58 | $19.26 | $19.26 | $18.94 |
| 2020-07-09 | $19.26 | $20.91 | $23.10 | $18.66 |
| 2020-07-10 | $20.91 | $21.02 | $21.02 | $21.02 |
| 2020-07-11 | $21.02 | $18.92 | $20.90 | $18.92 |
| 2020-07-12 | $18.92 | $19.53 | $19.53 | $18.76 |
| 2020-07-13 | $19.53 | $19.40 | $19.40 | $19.40 |
| 2020-07-14 | $19.40 | $19.44 | $19.44 | $19.44 |
| 2020-07-15 | $19.44 | $19.31 | $19.31 | $19.31 |
| 2020-07-16 | $19.31 | $19.18 | $19.18 | $19.18 |
| 2020-07-17 | $19.18 | $18.44 | $19.23 | $18.41 |
| 2020-07-18 | $18.44 | $18.37 | $19.27 | $18.37 |
| 2020-07-19 | $18.37 | $18.45 | $18.45 | $18.45 |
| 2020-07-20 | $18.45 | $17.97 | $18.35 | $16.42 |
| 2020-07-21 | $17.97 | $17.56 | $18.42 | $17.56 |
| 2020-07-22 | $17.56 | $17.83 | $17.83 | $17.83 |
| 2020-07-23 | $17.83 | $18.27 | $18.27 | $17.98 |
| 2020-07-24 | $18.27 | $19.95 | $19.95 | $18.15 |
| 2020-07-25 | $19.95 | $20.28 | $20.28 | $20.28 |
| 2020-07-26 | $20.28 | $22.44 | $22.44 | $18.87 |
| 2020-07-27 | $22.44 | $24.61 | $24.92 | $22.74 |
| 2020-07-28 | $24.61 | $24.37 | $24.37 | $24.37 |
| 2020-07-29 | $24.37 | $22.71 | $24.77 | $20.37 |
| 2020-07-30 | $22.71 | $24.84 | $24.84 | $22.51 |
| 2020-07-31 | $24.84 | $25.74 | $29.09 | $25.37 |
| 2020-08-01 | $25.74 | $26.96 | $30.45 | $21.82 |
| 2020-08-02 | $26.96 | $20.83 | $27.16 | $20.83 |
| 2020-08-03 | $20.83 | $25.60 | $25.60 | $21.08 |
| 2020-08-04 | $25.60 | $25.51 | $25.51 | $25.51 |
| 2020-08-05 | $25.51 | $20.60 | $26.78 | $18.70 |
| 2020-08-06 | $20.60 | $23.71 | $23.84 | $20.14 |
| 2020-08-07 | $23.71 | $24.23 | $24.23 | $23.37 |
| 2020-08-08 | $24.23 | $26.60 | $27.16 | $24.58 |
| 2020-08-09 | $26.60 | $25.78 | $26.41 | $25.78 |
| 2020-08-10 | $25.78 | $36.55 | $59.15 | $25.94 |
| 2020-08-11 | $36.55 | $30.66 | $34.99 | $29.36 |
| 2020-08-12 | $30.66 | $35.51 | $35.51 | $31.08 |
| 2020-08-13 | $35.51 | $32.08 | $36.19 | $28.30 |
| 2020-08-14 | $32.08 | $29.82 | $32.56 | $27.13 |
| 2020-08-15 | $29.82 | $31.85 | $32.32 | $27.29 |
| 2020-08-16 | $31.85 | $63.24 | $71.45 | $32.00 |
| 2020-08-17 | $63.24 | $66.78 | $70.12 | $53.83 |
| 2020-08-18 | $66.78 | $76.57 | $116.20 | $62.56 |
| 2020-08-19 | $76.57 | $61.53 | $75.31 | $56.45 |
| 2020-08-20 | $61.53 | $62.89 | $62.89 | $48.83 |
| 2020-08-21 | $62.89 | $47.26 | $61.12 | $47.26 |
| 2020-08-22 | $47.26 | $44.38 | $49.44 | $41.75 |
| 2020-08-23 | $44.38 | $63.52 | $63.52 | $44.31 |
| 2020-08-24 | $63.52 | $52.07 | $66.94 | $41.89 |
| 2020-08-25 | $52.07 | $43.06 | $50.18 | $42.08 |
| 2020-08-26 | $43.06 | $54.98 | $56.15 | $42.54 |
| 2020-08-27 | $54.98 | $50.99 | $54.33 | $43.50 |
| 2020-08-28 | $50.99 | $86.21 | $109.47 | $51.90 |
| 2020-08-29 | $86.21 | $97.58 | $97.58 | $65.15 |
| 2020-08-30 | $97.58 | $87.83 | $99.59 | $70.33 |
| 2020-08-31 | $87.83 | $94.43 | $94.43 | $77.79 |
| 2020-09-01 | $94.43 | $78.88 | $96.61 | $63.34 |
| 2020-09-02 | $78.88 | $64.73 | $92.20 | $64.50 |
| 2020-09-03 | $64.73 | $66.14 | $66.14 | $57.78 |
| 2020-09-04 | $66.14 | $65.68 | $68.04 | $55.50 |
| 2020-09-05 | $65.68 | $61.25 | $76.70 | $60.94 |
| 2020-09-06 | $61.25 | $67.83 | $67.83 | $61.81 |
| 2020-09-07 | $67.83 | $68.68 | $81.10 | $56.46 |
| 2020-09-08 | $68.68 | $63.97 | $67.02 | $63.97 |
| 2020-09-09 | $63.97 | $66.49 | $66.50 | $64.61 |
| 2020-09-10 | $66.49 | $69.29 | $69.73 | $65.18 |
| 2020-09-11 | $69.29 | $77.99 | $85.27 | $69.41 |
| 2020-09-12 | $77.99 | $72.10 | $85.61 | $57.97 |
| 2020-09-13 | $72.10 | $74.40 | $77.49 | $61.96 |
| 2020-09-14 | $74.40 | $86.48 | $87.55 | $66.24 |
| 2020-09-15 | $86.48 | $82.12 | $87.36 | $77.70 |
| 2020-09-16 | $82.12 | $67.65 | $83.42 | $60.44 |
| 2020-09-17 | $67.65 | $62.40 | $72.82 | $58.06 |
| 2020-09-18 | $62.40 | $54.69 | $62.36 | $40.69 |
| 2020-09-19 | $54.69 | $46.55 | $55.42 | $46.55 |
| 2020-09-20 | $46.55 | $45.87 | $45.87 | $45.87 |
| 2020-09-21 | $45.87 | $39.62 | $62.00 | $39.62 |
| 2020-09-22 | $39.62 | $37.26 | $40.06 | $37.26 |
| 2020-09-23 | $37.26 | $36.21 | $36.21 | $36.21 |
| 2020-09-24 | $36.21 | $38.02 | $42.59 | $38.00 |
| 2020-09-25 | $38.02 | $45.39 | $45.39 | $37.85 |
| 2020-09-26 | $45.39 | $45.56 | $45.56 | $45.56 |
| 2020-09-27 | $45.56 | $42.60 | $45.76 | $41.41 |
| 2020-09-28 | $42.60 | $55.22 | $55.22 | $42.27 |
| 2020-09-29 | $55.22 | $53.70 | $55.95 | $41.58 |
| 2020-09-30 | $53.70 | $47.96 | $53.39 | $44.07 |
| 2020-10-01 | $47.96 | $37.57 | $47.26 | $37.57 |
| 2020-10-02 | $37.57 | $35.96 | $37.41 | $35.96 |
| 2020-10-03 | $35.96 | $24.27 | $35.88 | $23.79 |
| 2020-10-04 | $24.27 | $31.06 | $31.06 | $24.55 |
| 2020-10-05 | $31.06 | $41.64 | $41.64 | $31.40 |
| 2020-10-06 | $41.64 | $40.90 | $40.90 | $40.90 |
| 2020-10-07 | $40.90 | $39.80 | $41.16 | $30.33 |
| 2020-10-08 | $39.80 | $40.76 | $40.76 | $40.76 |
| 2020-10-09 | $40.76 | $41.24 | $41.24 | $41.24 |
| 2020-10-10 | $41.24 | $42.14 | $42.14 | $42.14 |
| 2020-10-11 | $42.14 | $42.42 | $42.42 | $42.42 |
| 2020-10-12 | $42.42 | $39.10 | $43.03 | $39.10 |
| 2020-10-13 | $39.10 | $38.72 | $38.72 | $38.72 |
| 2020-10-14 | $38.72 | $38.72 | $38.72 | $38.72 |
| 2020-10-15 | $38.72 | $28.90 | $38.99 | $28.90 |
| 2020-10-16 | $28.90 | $23.80 | $28.58 | $23.80 |
| 2020-10-29 | $35.13 | $35.59 | $35.59 | $35.59 |
| 2020-10-30 | $35.59 | $35.54 | $35.59 | $35.54 |
| 2020-11-07 | $41.03 | $39.07 | $39.07 | $39.07 |
| 2020-11-08 | $39.07 | $38.96 | $39.07 | $38.96 |
| 2020-11-09 | $40.77 | $50.64 | $50.64 | $32.20 |
| 2020-11-10 | $50.64 | $32.12 | $50.50 | $32.12 |
| 2020-11-11 | $32.16 | $51.34 | $51.45 | $32.97 |
| 2020-11-12 | $51.36 | $53.23 | $53.23 | $53.23 |
| 2020-11-13 | $53.32 | $53.03 | $53.41 | $37.57 |
| 2020-11-14 | $53.03 | $52.26 | $52.26 | $52.26 |
| 2020-11-15 | $52.20 | $51.84 | $51.84 | $51.84 |
| 2020-11-16 | $51.84 | $40.16 | $54.33 | $40.16 |
| 2020-11-17 | $40.13 | $42.45 | $42.45 | $42.45 |
| 2020-11-18 | $42.44 | $41.02 | $57.57 | $41.02 |
| 2020-11-19 | $40.91 | $35.67 | $41.02 | $35.35 |
| 2020-11-20 | $35.65 | $33.55 | $37.30 | $32.06 |
| 2020-11-21 | $33.59 | $24.32 | $33.65 | $22.20 |
| 2020-11-22 | $24.32 | $21.91 | $23.93 | $21.89 |
| 2020-11-23 | $21.93 | $25.74 | $46.41 | $21.88 |
| 2020-11-24 | $25.74 | $25.05 | $29.83 | $25.05 |
| 2020-11-25 | $25.10 | $22.61 | $24.60 | $22.61 |
| 2020-11-26 | $22.55 | $20.57 | $20.57 | $20.57 |
| 2020-11-27 | $20.57 | $20.65 | $20.65 | $20.57 |
| 2020-11-30 | $17.11 | $14.96 | $18.76 | $14.96 |
| 2020-12-01 | $14.96 | $15.10 | $15.10 | $9.49 |
| 2020-12-02 | $15.03 | $15.36 | $19.19 | $15.36 |
| 2020-12-03 | $15.38 | $22.83 | $22.83 | $15.57 |
| 2020-12-04 | $22.81 | $15.93 | $21.98 | $15.05 |
| 2020-12-05 | $15.87 | $16.27 | $16.27 | $16.27 |
| 2020-12-06 | $16.28 | $20.89 | $21.99 | $6.98 |
| 2020-12-07 | $20.93 | $18.53 | $21.71 | $7.80 |
| 2020-12-08 | $18.53 | $18.50 | $18.53 | $18.50 |
Turg
Amoveo Crypto Market
| Paar | Vahetus |
|---|---|
| VEO/BTC | graviex |
| VEO/BTC | hitbtc |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine