GOM2 Coin Values GOM2
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-13 | $0.0801 | $0.0795 | $0.0795 | $0.0795 |
2020-04-14 | $0.0795 | $0.0797 | $0.0797 | $0.0797 |
2020-04-15 | $0.0797 | $0.0768 | $0.0768 | $0.0768 |
2020-04-16 | $0.0768 | $0.0825 | $0.0825 | $0.0825 |
2020-04-17 | $0.0825 | $0.0816 | $0.0816 | $0.0816 |
2020-04-18 | $0.0816 | $0.005085 | $0.0842 | $0.005085 |
2020-04-19 | $0.005085 | $0.0049930 | $0.0049930 | $0.0049930 |
2020-04-20 | $0.0049930 | $0.0047900 | $0.0047900 | $0.0047900 |
2020-04-21 | $0.0047900 | $0.0047990 | $0.0047990 | $0.0047990 |
2020-04-22 | $0.0047990 | $0.005209 | $0.005209 | $0.0049950 |
2020-04-23 | $0.005209 | $0.005467 | $0.005467 | $0.005467 |
2020-04-24 | $0.005467 | $0.005482 | $0.005482 | $0.005482 |
2020-04-25 | $0.005482 | $0.005509 | $0.005509 | $0.005509 |
2020-04-26 | $0.005509 | $0.005622 | $0.005622 | $0.005622 |
2020-04-27 | $0.005622 | $0.005685 | $0.005685 | $0.005685 |
2020-04-28 | $0.005685 | $0.005665 | $0.005665 | $0.005665 |
2020-04-29 | $0.005665 | $0.006413 | $0.006413 | $0.006413 |
2020-04-30 | $0.006413 | $0.006305 | $0.006305 | $0.006305 |
2020-05-01 | $0.006305 | $0.006445 | $0.006445 | $0.006445 |
2020-05-02 | $0.006445 | $0.006556 | $0.006556 | $0.006556 |
2020-05-03 | $0.006556 | $0.006502 | $0.006502 | $0.006502 |
2020-05-04 | $0.006502 | $0.006484 | $0.006484 | $0.006484 |
2020-05-05 | $0.006484 | $0.006592 | $0.006592 | $0.006592 |
2020-05-06 | $0.006592 | $0.0026540 | $0.006682 | $0.0026540 |
2020-05-07 | $0.0026540 | $0.006100 | $0.006100 | $0.0029000 |
2020-05-08 | $0.006100 | $0.005983 | $0.005983 | $0.005983 |
2020-05-09 | $0.005983 | $0.005343 | $0.005820 | $0.005343 |
2020-05-10 | $0.005343 | $0.0048920 | $0.0048920 | $0.0048920 |
2020-05-11 | $0.0048920 | $0.0035130 | $0.0047990 | $0.0035130 |
2020-05-12 | $0.0035130 | $0.0036170 | $0.0036170 | $0.0036170 |
2020-05-13 | $0.0036170 | $0.0038200 | $0.0038200 | $0.0038200 |
2020-05-14 | $0.0038200 | $0.0040150 | $0.0040150 | $0.0040150 |
2020-05-15 | $0.0040150 | $0.0038180 | $0.0038180 | $0.0038180 |
2020-05-16 | $0.0038180 | $0.0038490 | $0.0038490 | $0.0038490 |
2020-05-17 | $0.0038490 | $0.0039650 | $0.0039650 | $0.0039650 |
2020-05-18 | $0.0039650 | $0.006709 | $0.006709 | $0.0039860 |
2020-05-19 | $0.006709 | $0.006748 | $0.006748 | $0.006748 |
2020-05-20 | $0.006748 | $0.006562 | $0.006562 | $0.006562 |
2020-05-21 | $0.006562 | $0.005073 | $0.006251 | $0.005073 |
2020-05-22 | $0.005073 | $0.005136 | $0.005136 | $0.005136 |
2020-05-23 | $0.005136 | $0.005144 | $0.005144 | $0.005144 |
2020-05-24 | $0.005144 | $0.0048820 | $0.0048820 | $0.0048820 |
2020-05-25 | $0.0048820 | $0.0049850 | $0.0049850 | $0.0049850 |
2020-05-26 | $0.0049850 | $0.0049530 | $0.0049530 | $0.0049530 |
2020-05-27 | $0.0049530 | $0.005155 | $0.005155 | $0.005155 |
2020-05-28 | $0.005155 | $0.005365 | $0.005365 | $0.005365 |
2020-05-29 | $0.005365 | $0.005278 | $0.005278 | $0.005278 |
2020-05-30 | $0.005278 | $0.005432 | $0.005432 | $0.005432 |
2020-05-31 | $0.005432 | $0.005292 | $0.005292 | $0.005292 |
2020-06-01 | $0.005292 | $0.005718 | $0.005718 | $0.005718 |
2020-06-02 | $0.005718 | $0.005333 | $0.005333 | $0.005333 |
2020-06-03 | $0.005333 | $0.005413 | $0.005413 | $0.005413 |
2020-06-04 | $0.005413 | $0.005485 | $0.005485 | $0.005485 |
2020-06-05 | $0.005485 | $0.005388 | $0.005388 | $0.005388 |
2020-06-06 | $0.005388 | $0.005416 | $0.005416 | $0.005416 |
2020-06-07 | $0.005416 | $0.005460 | $0.005460 | $0.005460 |
2020-06-08 | $0.005460 | $0.007435 | $0.007435 | $0.005478 |
2020-06-09 | $0.007435 | $0.007433 | $0.007433 | $0.007433 |
2020-06-10 | $0.007433 | $0.007518 | $0.007518 | $0.007518 |
2020-06-11 | $0.007518 | $0.007044 | $0.007044 | $0.007044 |
2020-06-12 | $0.007044 | $0.008045 | $0.008045 | $0.007193 |
2020-06-13 | $0.008045 | $0.007295 | $0.008053 | $0.007295 |
2020-06-14 | $0.007295 | $0.007187 | $0.007187 | $0.007187 |
2020-06-15 | $0.007187 | $0.007261 | $0.007261 | $0.007261 |
2020-06-16 | $0.007261 | $0.008574 | $0.008574 | $0.007336 |
2020-06-17 | $0.008574 | $0.008513 | $0.008513 | $0.008513 |
2020-06-18 | $0.008513 | $0.008349 | $0.008443 | $0.008349 |
2020-06-19 | $0.008349 | $0.009116 | $0.009116 | $0.008279 |
2020-06-20 | $0.009116 | $0.009172 | $0.009172 | $0.009172 |
2020-06-21 | $0.009172 | $0.009107 | $0.009107 | $0.009107 |
2020-06-22 | $0.009107 | $0.009498 | $0.009498 | $0.009498 |
2020-06-23 | $0.009498 | $0.009432 | $0.009432 | $0.009432 |
2020-06-24 | $0.009432 | $0.009107 | $0.009107 | $0.009107 |
2020-06-25 | $0.009107 | $0.009056 | $0.009056 | $0.009056 |
2020-06-26 | $0.009056 | $0.008975 | $0.008975 | $0.008975 |
2020-06-27 | $0.008975 | $0.008827 | $0.008827 | $0.008827 |
2020-06-28 | $0.008827 | $0.008938 | $0.008938 | $0.008938 |
2020-06-29 | $0.008938 | $0.009003 | $0.009003 | $0.009003 |
2020-06-30 | $0.009003 | $0.008954 | $0.008954 | $0.008954 |
2020-07-01 | $0.008954 | $0.009054 | $0.009054 | $0.009054 |
2020-07-02 | $0.009054 | $0.008911 | $0.008911 | $0.008911 |
2020-07-03 | $0.008911 | $0.008885 | $0.008885 | $0.008885 |
2020-07-04 | $0.008885 | $0.0117900 | $0.0117900 | $0.008959 |
2020-07-05 | $0.0117900 | $0.0117200 | $0.0117200 | $0.0117200 |
2020-07-06 | $0.0117200 | $0.0120600 | $0.0120600 | $0.0120600 |
2020-07-07 | $0.0120600 | $0.0131500 | $0.0131500 | $0.0119400 |
2020-07-08 | $0.0131500 | $0.0141600 | $0.0141600 | $0.0120800 |
2020-07-09 | $0.0141600 | $0.0138600 | $0.0138600 | $0.0138600 |
2020-07-10 | $0.0138600 | $0.0139300 | $0.0139300 | $0.0139300 |
2020-07-11 | $0.0139300 | $0.0138600 | $0.0138600 | $0.0138600 |
2020-07-12 | $0.0138600 | $0.0139500 | $0.0139500 | $0.0139500 |
2020-07-13 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
2020-07-14 | $0.0138600 | $0.0102700 | $0.0138800 | $0.0102700 |
2020-07-15 | $0.0102700 | $0.008366 | $0.0108500 | $0.008366 |
2020-07-16 | $0.008366 | $0.008311 | $0.008311 | $0.008311 |
2020-07-17 | $0.008311 | $0.0106200 | $0.0126400 | $0.008333 |
2020-07-18 | $0.0106200 | $0.0108300 | $0.0108300 | $0.0106500 |
2020-07-19 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
2020-07-20 | $0.0108700 | $0.0105400 | $0.0112700 | $0.0105400 |
2020-07-21 | $0.0105400 | $0.0120200 | $0.0120200 | $0.0108000 |
2020-07-22 | $0.0120200 | $0.0122100 | $0.0122100 | $0.0122100 |
2020-07-23 | $0.0122100 | $0.0105800 | $0.0123100 | $0.0105800 |
2020-07-24 | $0.0105800 | $0.0117500 | $0.0117500 | $0.0105100 |
2020-07-25 | $0.0117500 | $0.0119400 | $0.0119400 | $0.0119400 |
2020-07-26 | $0.0119400 | $0.0122300 | $0.0122300 | $0.0122300 |
2020-07-27 | $0.0122300 | $0.0132500 | $0.0135800 | $0.0121500 |
2020-07-28 | $0.0132500 | $0.0131200 | $0.0131200 | $0.0131200 |
2020-07-29 | $0.0131200 | $0.0122200 | $0.0133300 | $0.0122200 |
2020-07-30 | $0.0122200 | $0.0138900 | $0.0138900 | $0.0122300 |
2020-07-31 | $0.0138900 | $0.0227100 | $0.0227100 | $0.0141900 |
2020-08-01 | $0.0227100 | $0.0307100 | $0.0307100 | $0.0165400 |
2020-08-02 | $0.0307100 | $0.0376200 | $0.0376200 | $0.0287700 |
2020-08-03 | $0.0376200 | $0.0382000 | $0.0382000 | $0.0382000 |
2020-08-04 | $0.0382000 | $0.0380600 | $0.0380600 | $0.0380600 |
2020-08-05 | $0.0380600 | $0.0399600 | $0.0399600 | $0.0399600 |
2020-08-06 | $0.0399600 | $0.0400200 | $0.0400200 | $0.0400200 |
2020-08-07 | $0.0400200 | $0.0371300 | $0.0394500 | $0.0371300 |
2020-08-08 | $0.0371300 | $0.0376700 | $0.0376700 | $0.0376700 |
2020-08-09 | $0.0376700 | $0.0374000 | $0.0374000 | $0.0374000 |
2020-08-10 | $0.0374000 | $0.0380700 | $0.0380700 | $0.0380700 |
2020-08-11 | $0.0380700 | $0.0364400 | $0.0364400 | $0.0364400 |
2020-08-12 | $0.0364400 | $0.0370200 | $0.0370200 | $0.0370200 |
2020-08-13 | $0.0370200 | $0.0330100 | $0.0377300 | $0.0330100 |
2020-08-14 | $0.0330100 | $0.009655 | $0.0329700 | $0.009655 |
2020-08-15 | $0.009655 | $0.0320200 | $0.0355800 | $0.009726 |
2020-08-16 | $0.0320200 | $0.0321800 | $0.0321800 | $0.0321800 |
2020-08-17 | $0.0321800 | $0.0332100 | $0.0332100 | $0.0332100 |
2020-08-18 | $0.0332100 | $0.0322800 | $0.0322800 | $0.0322800 |
2020-08-19 | $0.0322800 | $0.0317500 | $0.0317500 | $0.0317500 |
2020-08-20 | $0.0317500 | $0.0320300 | $0.0320300 | $0.0320300 |
2020-08-21 | $0.0320300 | $0.0311200 | $0.0311200 | $0.0311200 |
2020-08-22 | $0.0311200 | $0.0303400 | $0.0315100 | $0.0033840 |
2020-08-23 | $0.0303400 | $0.0349500 | $0.0349500 | $0.0302900 |
2020-08-24 | $0.0349500 | $0.0352700 | $0.0352700 | $0.0352700 |
2020-08-25 | $0.0352700 | $0.0339900 | $0.0339900 | $0.0339900 |
2020-08-26 | $0.0339900 | $0.3173000 | $0.3173000 | $0.0344000 |
2020-08-27 | $0.3173000 | $0.0351300 | $0.3135000 | $0.0351300 |
2020-08-28 | $0.0351300 | $0.0357600 | $0.0357600 | $0.0357600 |
2020-08-29 | $0.0357600 | $0.0355900 | $0.0355900 | $0.0355900 |
2020-08-30 | $0.0355900 | $0.0363200 | $0.0363200 | $0.0363200 |
2020-08-31 | $0.0363200 | $0.0361400 | $0.0361400 | $0.0361400 |
2020-09-01 | $0.0361400 | $0.0369700 | $0.0369700 | $0.0369700 |
2020-09-02 | $0.0369700 | $0.0353300 | $0.0353300 | $0.0353300 |
2020-09-03 | $0.0353300 | $0.0315400 | $0.0315400 | $0.0315400 |
2020-09-04 | $0.0315400 | $0.0324500 | $0.0324500 | $0.0324500 |
2020-09-05 | $0.0324500 | $0.0315200 | $0.0315200 | $0.0315200 |
2020-09-06 | $0.0315200 | $0.0318100 | $0.0318100 | $0.0318100 |
2020-09-07 | $0.0318100 | $0.0321800 | $0.0321800 | $0.0321800 |
2020-09-08 | $0.0321800 | $0.0314000 | $0.0314000 | $0.0314000 |
2020-09-09 | $0.0314000 | $0.0317100 | $0.0317100 | $0.0317100 |
2020-09-10 | $0.0317100 | $0.0320700 | $0.0320700 | $0.0320700 |
2020-09-11 | $0.0320700 | $0.0322400 | $0.0322400 | $0.0322400 |
2020-09-12 | $0.0322400 | $0.0323900 | $0.0323900 | $0.0323900 |
2020-09-13 | $0.0323900 | $0.0320300 | $0.0320300 | $0.0320300 |
2020-09-14 | $0.0320300 | $0.0331000 | $0.0331000 | $0.0331000 |
2020-09-15 | $0.0331000 | $0.0334400 | $0.0334400 | $0.0334400 |
2020-09-16 | $0.0334400 | $0.0339700 | $0.0339700 | $0.0339700 |
2020-09-17 | $0.0339700 | $0.0339300 | $0.0339300 | $0.0339300 |
2020-09-18 | $0.0339300 | $0.0339100 | $0.0339100 | $0.0339100 |
2020-09-19 | $0.0339100 | $0.0343600 | $0.0343600 | $0.0343600 |
2020-09-20 | $0.0343600 | $0.0472900 | $0.0472900 | $0.0338600 |
2020-09-21 | $0.0472900 | $0.0451100 | $0.0451100 | $0.0451100 |
2020-09-22 | $0.0451100 | $0.0456200 | $0.0456200 | $0.0456200 |
2020-09-23 | $0.0456200 | $0.0443300 | $0.0443300 | $0.0443300 |
2020-09-24 | $0.0443300 | $0.0465200 | $0.0465200 | $0.0465200 |
2020-09-25 | $0.0465200 | $0.0463100 | $0.0463100 | $0.0463100 |
2020-09-26 | $0.0463100 | $0.0464800 | $0.0464800 | $0.0464800 |
2020-09-27 | $0.0464800 | $0.0466800 | $0.0466800 | $0.0466800 |
2020-09-28 | $0.0466800 | $0.0463300 | $0.0463300 | $0.0463300 |
2020-09-29 | $0.0463300 | $0.0469400 | $0.0469400 | $0.0469400 |
2020-09-30 | $0.0469400 | $0.0466700 | $0.0466700 | $0.0466700 |
2020-10-01 | $0.0466700 | $0.0460000 | $0.0460000 | $0.0460000 |
2020-10-02 | $0.0460000 | $0.0520 | $0.0521 | $0.0458000 |
2020-10-03 | $0.0520 | $0.0262700 | $0.0519 | $0.0262700 |
2020-10-04 | $0.0262700 | $0.0265800 | $0.0265800 | $0.0265800 |
2020-10-05 | $0.0265800 | $0.0268800 | $0.0268800 | $0.0268800 |
2020-10-06 | $0.0268800 | $0.0264000 | $0.0264000 | $0.0264000 |
2020-10-07 | $0.0264000 | $0.0265700 | $0.0265700 | $0.0265700 |
2020-10-08 | $0.0265700 | $0.008744 | $0.0272100 | $0.008744 |
2020-10-09 | $0.008744 | $0.0151500 | $0.0152600 | $0.008847 |
2020-10-10 | $0.0151500 | $0.0154800 | $0.0154800 | $0.0154800 |
2020-10-11 | $0.0154800 | $0.0203600 | $0.0284400 | $0.0155800 |
2020-10-12 | $0.0203600 | $0.0286200 | $0.0286200 | $0.0206600 |
2020-10-13 | $0.0286200 | $0.0196500 | $0.0283400 | $0.0196500 |
2020-10-14 | $0.0196500 | $0.0196600 | $0.0196600 | $0.0196600 |
2020-10-15 | $0.0196600 | $0.0197900 | $0.0276200 | $0.0197900 |
2020-10-16 | $0.0197900 | $0.2713000 | $0.2713000 | $0.0194500 |
2020-10-29 | $0.0312200 | $0.0199200 | $0.0316400 | $0.0199200 |
2020-10-30 | $0.0199200 | $0.0199000 | $0.0199200 | $0.0199000 |
2020-11-21 | $0.0147500 | $0.0282400 | $0.0282400 | $0.0145900 |
2020-11-22 | $0.0282400 | $0.0282200 | $0.0282400 | $0.0282200 |
2020-11-23 | $0.0278300 | $0.0279500 | $0.0279500 | $0.0112200 |
2020-11-24 | $0.0279500 | $0.0278200 | $0.0279500 | $0.0278200 |
Pair | Exchange |
---|---|
GOM2/USDT | coinbene |
GOM2/KRW | coinone |
GOM2/BTC | liquid |
GOM2/USD | liquid |
GOM2/BTC | upbit |