BETHER Coin Values BETHER
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82287
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.29%
Bitcoin JagaBethereum Crypto Coin Rank 1604
Veebisait
563,403,203 BETHER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bethereum
Bethereum valuesUSD Hind $ 0.0007
$ 0.0007
Bethereum BTC Hind 0.00000002
0.00000002
Bethereum 24h turumaht $ 0
$ 0
Bethereum Turuosa ülempiirid $ 379,489
$ 379,489
24h turumaht
0 BTC 1 H
2.46 %
24 H
3.98 %
7 d
506.85 %
Täna Bethereum USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 10 münt's praegu ringlusse turul. Bethereum hinnad muutuvad praegu 3.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bethereum on kaubeldatud Krüptovahetused. Hangi Bethereum's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bethereum
Sümbol
BETHER
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
10 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
563,403,203 BETHER
1h
2.46 %
24h
3.98 %
7d
506.85 %
Reddit
N/A
Veebisait
N/A
Share Bethereum Price
BETHER Tabelid
Bethereum Hind Tabelid
BETHER Kõrge/Madal hinnatabel
Bethereum Hind Kõrge/Madal hinnatabel
Historical Data
Bethereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-05 | $0.0036850 | $0.0037620 | $0.0037620 | $0.0036420 |
| 2018-11-06 | $0.0037620 | $0.0035130 | $0.0039480 | $0.0035130 |
| 2018-11-07 | $0.0035130 | $0.0038240 | $0.0038740 | $0.0034880 |
| 2018-11-08 | $0.0038240 | $0.0034760 | $0.0037270 | $0.0034760 |
| 2018-11-09 | $0.0034760 | $0.0034970 | $0.0034970 | $0.0033750 |
| 2018-11-10 | $0.0034970 | $0.0035490 | $0.0036600 | $0.0035180 |
| 2018-11-11 | $0.0035490 | $0.0032110 | $0.0035970 | $0.0032110 |
| 2018-11-12 | $0.0032110 | $0.0033730 | $0.0033730 | $0.0031640 |
| 2018-11-13 | $0.0033730 | $0.0033270 | $0.0033400 | $0.0032370 |
| 2018-11-14 | $0.0033280 | $0.0029250 | $0.0029450 | $0.0026860 |
| 2018-11-15 | $0.0029250 | $0.0027160 | $0.0029370 | $0.0026720 |
| 2018-11-16 | $0.0027160 | $0.0027550 | $0.0027620 | $0.0026160 |
| 2018-11-17 | $0.0027550 | $0.0028220 | $0.0028220 | $0.0027460 |
| 2018-11-18 | $0.0028220 | $0.0032170 | $0.0032170 | $0.0028760 |
| 2018-11-19 | $0.0032170 | $0.0026860 | $0.0027010 | $0.0026460 |
| 2018-11-20 | $0.0026860 | $0.0022970 | $0.0025730 | $0.0017650 |
| 2018-11-21 | $0.0022970 | $0.0025090 | $0.0025090 | $0.0023980 |
| 2018-11-22 | $0.0025090 | $0.0023520 | $0.0023730 | $0.0022890 |
| 2018-11-23 | $0.0023520 | $0.0024300 | $0.0024300 | $0.0023230 |
| 2018-11-24 | $0.0024300 | $0.0022990 | $0.0022990 | $0.0021970 |
| 2018-11-25 | $0.0022990 | $0.0023950 | $0.0024490 | $0.0023810 |
| 2018-11-26 | $0.0023930 | $0.0023820 | $0.0023820 | $0.0022330 |
| 2018-11-27 | $0.0023830 | $0.0024240 | $0.0024370 | $0.0024050 |
| 2018-11-28 | $0.0024250 | $0.0029250 | $0.0030720 | $0.0027030 |
| 2018-11-29 | $0.0029250 | $0.0027470 | $0.0027960 | $0.0027020 |
| 2018-11-30 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0026390 |
| 2018-12-01 | $0.0027470 | $0.0028780 | $0.0028880 | $0.0028400 |
| 2018-12-02 | $0.0028780 | $0.0028380 | $0.0028400 | $0.0027690 |
| 2018-12-03 | $0.0028380 | $0.0026540 | $0.0026600 | $0.0026350 |
| 2018-12-04 | $0.0026540 | $0.0026930 | $0.0026930 | $0.0026630 |
| 2018-12-05 | $0.0026930 | $0.0024570 | $0.0024940 | $0.0024090 |
| 2018-12-06 | $0.0024570 | $0.0020990 | $0.0021880 | $0.0020810 |
| 2018-12-07 | $0.0020990 | $0.0021740 | $0.0022100 | $0.0020740 |
| 2018-12-08 | $0.0021740 | $0.0020750 | $0.0021510 | $0.0020430 |
| 2018-12-09 | $0.0020750 | $0.0021020 | $0.0021640 | $0.0019860 |
| 2018-12-10 | $0.0021020 | $0.0019790 | $0.0020460 | $0.0019170 |
| 2018-12-11 | $0.0019790 | $0.0018520 | $0.0019520 | $0.0018520 |
| 2018-12-12 | $0.0018520 | $0.0018820 | $0.0019040 | $0.0018100 |
| 2018-12-13 | $0.0018820 | $0.0015720 | $0.0017960 | $0.0015560 |
| 2018-12-14 | $0.0015720 | $0.0015140 | $0.0015870 | $0.0015100 |
| 2018-12-15 | $0.0015140 | $0.0014620 | $0.0015390 | $0.0014610 |
| 2018-12-16 | $0.0014620 | $0.0014470 | $0.0014890 | $0.0014390 |
| 2018-12-17 | $0.0014470 | $0.0016190 | $0.0016340 | $0.0015950 |
| 2018-12-18 | $0.0016190 | $0.0018510 | $0.0022250 | $0.0017300 |
| 2018-12-19 | $0.0018510 | $0.0016780 | $0.0018210 | $0.0016740 |
| 2018-12-20 | $0.0016780 | $0.0019440 | $0.0019860 | $0.0019330 |
| 2018-12-21 | $0.0019440 | $0.0018150 | $0.0018510 | $0.0018090 |
| 2018-12-22 | $0.0018150 | $0.0020590 | $0.0020590 | $0.0019550 |
| 2018-12-23 | $0.0020590 | $0.0024000 | $0.0024190 | $0.0022330 |
| 2018-12-24 | $0.0024000 | $0.0022160 | $0.0025910 | $0.0021410 |
| 2018-12-25 | $0.0022160 | $0.0021500 | $0.0022190 | $0.0020590 |
| 2018-12-26 | $0.0021500 | $0.0022190 | $0.0022480 | $0.0019650 |
| 2018-12-27 | $0.0022190 | $0.0020080 | $0.0020090 | $0.0019530 |
| 2018-12-28 | $0.0020080 | $0.0024050 | $0.0024080 | $0.0024020 |
| 2018-12-29 | $0.0024050 | $0.0024270 | $0.0027460 | $0.0023380 |
| 2018-12-30 | $0.0024270 | $0.0026340 | $0.0026340 | $0.0024990 |
| 2018-12-31 | $0.0026340 | $0.0022990 | $0.0024880 | $0.0020420 |
| 2019-01-01 | $0.0022990 | $0.0025080 | $0.0025270 | $0.0024480 |
| 2019-01-02 | $0.0025080 | $0.0027780 | $0.0028070 | $0.0027530 |
| 2019-01-03 | $0.0027780 | $0.0025600 | $0.0026510 | $0.0025600 |
| 2019-01-04 | $0.0025600 | $0.0026570 | $0.0026840 | $0.0025900 |
| 2019-01-05 | $0.0026570 | $0.0028290 | $0.0032810 | $0.0026610 |
| 2019-01-06 | $0.0028290 | $0.0028500 | $0.0028880 | $0.0026600 |
| 2019-01-07 | $0.0028500 | $0.0025780 | $0.0030210 | $0.0024090 |
| 2019-01-08 | $0.0025780 | $0.0022320 | $0.0025610 | $0.0021150 |
| 2019-01-09 | $0.0022320 | $0.0021870 | $0.0024190 | $0.0020740 |
| 2019-01-10 | $0.0021870 | $0.0019120 | $0.0019210 | $0.0016630 |
| 2019-01-11 | $0.0019120 | $0.0021540 | $0.0023100 | $0.0018410 |
| 2019-01-12 | $0.0021540 | $0.0021290 | $0.0021480 | $0.0019760 |
| 2019-01-13 | $0.0021290 | $0.0018930 | $0.0020070 | $0.0018330 |
| 2019-01-14 | $0.0018930 | $0.0017410 | $0.0021080 | $0.0017260 |
| 2019-01-15 | $0.0017410 | $0.0016300 | $0.0018730 | $0.0015270 |
| 2019-01-16 | $0.0016300 | $0.0014610 | $0.0018470 | $0.0006810 |
| 2019-01-17 | $0.0014610 | $0.0015690 | $0.0016520 | $0.0013870 |
| 2019-01-18 | $0.0015690 | $0.0015700 | $0.0015920 | $0.0015220 |
| 2019-01-19 | $0.0015700 | $0.0015280 | $0.0016270 | $0.0015040 |
| 2019-01-20 | $0.0015280 | $0.0014100 | $0.0015100 | $0.0014000 |
| 2019-01-21 | $0.0014100 | $0.0014680 | $0.0014680 | $0.0013850 |
| 2019-01-22 | $0.0014680 | $0.0015200 | $0.0017930 | $0.0014180 |
| 2019-01-23 | $0.0015200 | $0.0016480 | $0.0016980 | $0.0014940 |
| 2019-01-24 | $0.0016480 | $0.0015620 | $0.0017300 | $0.0015310 |
| 2019-01-25 | $0.0015620 | $0.0015710 | $0.0016310 | $0.0015200 |
| 2019-01-26 | $0.0015710 | $0.0016180 | $0.0016260 | $0.0015610 |
| 2019-01-27 | $0.0016180 | $0.0014080 | $0.0016840 | $0.0013720 |
| 2019-01-28 | $0.0014080 | $0.0012900 | $0.0014890 | $0.0012230 |
| 2019-01-29 | $0.0012900 | $0.0012670 | $0.0015710 | $0.0012580 |
| 2019-01-30 | $0.0012670 | $0.0014350 | $0.0015270 | $0.0013120 |
| 2019-01-31 | $0.0014350 | $0.0013590 | $0.0015860 | $0.0013470 |
| 2019-02-01 | $0.0013590 | $0.0013050 | $0.0017160 | $0.0012650 |
| 2019-02-02 | $0.0013050 | $0.0013520 | $0.0015330 | $0.0013440 |
| 2019-02-03 | $0.0013520 | $0.0013100 | $0.0013400 | $0.0012330 |
| 2019-02-04 | $0.0013100 | $0.0012570 | $0.0013320 | $0.0012290 |
| 2019-02-05 | $0.0012570 | $0.0012810 | $0.0013090 | $0.0011700 |
| 2019-02-06 | $0.0012810 | $0.0010010 | $0.0012750 | $0.0009070 |
| 2019-02-07 | $0.0010010 | $0.0011140 | $0.0013030 | $0.0009960 |
| 2019-02-08 | $0.0011140 | $0.0012500 | $0.0014180 | $0.0011930 |
| 2019-02-09 | $0.0012500 | $0.0012750 | $0.0013190 | $0.0011920 |
| 2019-02-10 | $0.0012750 | $0.0012920 | $0.0014030 | $0.0012620 |
| 2019-02-11 | $0.0012920 | $0.0011870 | $0.0012750 | $0.0011120 |
| 2019-02-12 | $0.0011870 | $0.0012140 | $0.0012500 | $0.0011400 |
| 2019-02-13 | $0.0012140 | $0.0012760 | $0.0012960 | $0.0011900 |
| 2019-02-14 | $0.0012760 | $0.0012450 | $0.0013000 | $0.0011840 |
| 2019-02-15 | $0.0012450 | $0.0012350 | $0.0012670 | $0.0011290 |
| 2019-02-16 | $0.0012350 | $0.0012440 | $0.0012930 | $0.0011500 |
| 2019-02-17 | $0.0012440 | $0.0013190 | $0.0013830 | $0.0011680 |
| 2019-02-18 | $0.0013190 | $0.0012500 | $0.0014650 | $0.0011720 |
| 2019-02-19 | $0.0012500 | $0.0011880 | $0.0015020 | $0.0010600 |
| 2019-02-20 | $0.0011880 | $0.0013160 | $0.0016130 | $0.0011770 |
| 2019-02-21 | $0.0013160 | $0.0013600 | $0.0014300 | $0.0012630 |
| 2019-02-22 | $0.0013600 | $0.0011980 | $0.0014750 | $0.0011610 |
| 2019-02-23 | $0.0011980 | $0.0011820 | $0.0013940 | $0.0010960 |
| 2019-02-24 | $0.0011820 | $0.0008780 | $0.0011630 | $0.0007350 |
| 2019-02-25 | $0.0008780 | $0.0010090 | $0.0011390 | $0.0008420 |
| 2019-02-26 | $0.0010090 | $0.0009940 | $0.0010330 | $0.0009020 |
| 2019-02-27 | $0.0009940 | $0.0009650 | $0.0010240 | $0.0009340 |
| 2019-02-28 | $0.0009650 | $0.0010020 | $0.0010170 | $0.0009470 |
| 2019-03-01 | $0.0010020 | $0.0009830 | $0.0010470 | $0.0009560 |
| 2019-03-02 | $0.0009830 | $0.0012510 | $0.0013380 | $0.0009500 |
| 2019-03-03 | $0.0012510 | $0.0014280 | $0.0019220 | $0.0011450 |
| 2019-03-04 | $0.0014280 | $0.0014150 | $0.0017430 | $0.0012580 |
| 2019-03-05 | $0.0014150 | $0.0015200 | $0.0017540 | $0.0014500 |
| 2019-03-06 | $0.0015200 | $0.0016290 | $0.0024910 | $0.0014980 |
| 2019-03-07 | $0.0016290 | $0.0016390 | $0.0018840 | $0.0016020 |
| 2019-03-08 | $0.0016390 | $0.0019420 | $0.0021510 | $0.0015810 |
| 2019-03-09 | $0.0019420 | $0.0016880 | $0.0021680 | $0.0015360 |
| 2019-03-10 | $0.0016880 | $0.0016360 | $0.0019650 | $0.0012290 |
| 2019-03-11 | $0.0016360 | $0.0017440 | $0.0017520 | $0.0015360 |
| 2019-03-12 | $0.0017440 | $0.0017430 | $0.0018220 | $0.0015860 |
| 2019-03-13 | $0.0017430 | $0.0018070 | $0.0019180 | $0.0015950 |
| 2019-03-14 | $0.0018070 | $0.0018130 | $0.0019200 | $0.0017830 |
| 2019-03-15 | $0.0018130 | $0.0016060 | $0.0019890 | $0.0015300 |
| 2019-03-16 | $0.0016060 | $0.0017060 | $0.0019820 | $0.0016290 |
| 2019-03-17 | $0.0017060 | $0.0018140 | $0.0018750 | $0.0016180 |
| 2019-03-18 | $0.0018140 | $0.0018170 | $0.0018480 | $0.0016650 |
| 2019-03-19 | $0.0018170 | $0.0017450 | $0.0020050 | $0.0017250 |
| 2019-03-20 | $0.0017450 | $0.0017990 | $0.0019770 | $0.0017360 |
| 2019-03-21 | $0.0017990 | $0.0018240 | $0.0019450 | $0.0017050 |
| 2019-03-22 | $0.0018240 | $0.0016550 | $0.0018850 | $0.0015860 |
| 2019-03-23 | $0.0016550 | $0.0016890 | $0.0017750 | $0.0015900 |
| 2019-03-24 | $0.0016890 | $0.0017180 | $0.0019640 | $0.0015720 |
| 2019-03-25 | $0.0017180 | $0.0017880 | $0.0018710 | $0.0012910 |
| 2019-03-26 | $0.0017880 | $0.0016920 | $0.0018520 | $0.0015340 |
| 2019-03-27 | $0.0016920 | $0.0018220 | $0.0019530 | $0.0016130 |
| 2019-03-28 | $0.0018220 | $0.0015130 | $0.0019350 | $0.0013420 |
| 2019-03-29 | $0.0015130 | $0.0017030 | $0.0018310 | $0.0013850 |
| 2019-03-30 | $0.0017030 | $0.0016870 | $0.0017610 | $0.0015050 |
| 2019-03-31 | $0.0016870 | $0.0017130 | $0.0017770 | $0.0014970 |
| 2019-04-01 | $0.0017130 | $0.0016750 | $0.0017670 | $0.0015900 |
| 2019-04-02 | $0.0016750 | $0.0017850 | $0.0019820 | $0.0017380 |
| 2019-04-03 | $0.0017850 | $0.0017180 | $0.0018180 | $0.0017070 |
| 2019-04-04 | $0.0017180 | $0.0017370 | $0.0017500 | $0.0016770 |
| 2019-04-05 | $0.0017370 | $0.0018840 | $0.0019400 | $0.0017790 |
| 2019-04-06 | $0.0018840 | $0.0019210 | $0.0022830 | $0.0017790 |
| 2019-04-07 | $0.0019210 | $0.0020680 | $0.0023050 | $0.0019680 |
| 2019-04-08 | $0.0020680 | $0.0020310 | $0.0021420 | $0.0020310 |
| 2019-04-09 | $0.0020310 | $0.0016960 | $0.0019830 | $0.0016920 |
| 2019-04-10 | $0.0016960 | $0.0018290 | $0.0022120 | $0.0017060 |
| 2019-04-11 | $0.0018290 | $0.0019610 | $0.0021780 | $0.0016380 |
| 2019-04-12 | $0.0019610 | $0.0018380 | $0.0020620 | $0.0018360 |
| 2019-04-13 | $0.0018380 | $0.0019000 | $0.0024100 | $0.0018360 |
| 2019-04-14 | $0.0019000 | $0.0019330 | $0.0024320 | $0.0019110 |
| 2019-04-15 | $0.0019330 | $0.0021320 | $0.0022510 | $0.0018190 |
| 2019-04-16 | $0.0021320 | $0.0019260 | $0.0022200 | $0.0019080 |
| 2019-04-17 | $0.0019260 | $0.0021450 | $0.0022130 | $0.0019270 |
| 2019-04-18 | $0.0021450 | $0.0020850 | $0.0022420 | $0.0020600 |
| 2019-04-19 | $0.0020850 | $0.0022340 | $0.0023470 | $0.0020130 |
| 2019-04-20 | $0.0022340 | $0.0020540 | $0.0023000 | $0.0020530 |
| 2019-04-21 | $0.0020540 | $0.0021290 | $0.0022550 | $0.0020110 |
| 2019-04-22 | $0.0021290 | $0.0022300 | $0.0024460 | $0.0020610 |
| 2019-04-23 | $0.0022300 | $0.0022680 | $0.0024970 | $0.0020820 |
| 2019-04-24 | $0.0022680 | $0.0021540 | $0.0023650 | $0.0020210 |
| 2019-04-25 | $0.0021540 | $0.0020550 | $0.0022830 | $0.0018790 |
| 2019-04-26 | $0.0020550 | $0.0019240 | $0.0021310 | $0.0016930 |
| 2019-04-27 | $0.0019240 | $0.0018480 | $0.0020980 | $0.0017120 |
| 2019-04-28 | $0.0018520 | $0.0017910 | $0.0019390 | $0.0017160 |
| 2019-04-29 | $0.0017910 | $0.0017280 | $0.0018000 | $0.0016860 |
| 2019-04-30 | $0.0017280 | $0.0014500 | $0.0018580 | $0.0011510 |
| 2019-05-01 | $0.0014500 | $0.0014400 | $0.0017470 | $0.0012350 |
| 2019-05-02 | $0.0014400 | $0.0016180 | $0.0017560 | $0.0013450 |
| 2019-05-03 | $0.0016180 | $0.0017820 | $0.0018570 | $0.0016760 |
| 2019-05-04 | $0.0017820 | $0.0017520 | $0.0017800 | $0.0016440 |
| 2019-05-05 | $0.0017520 | $0.0016740 | $0.0017890 | $0.0015300 |
| 2019-05-06 | $0.0016740 | $0.0017040 | $0.0018640 | $0.0016210 |
| 2019-05-07 | $0.0017040 | $0.0016670 | $0.0017670 | $0.0015730 |
| 2019-05-08 | $0.0016670 | $0.0017330 | $0.0018150 | $0.0016750 |
| 2019-05-09 | $0.0017330 | $0.0015570 | $0.0018030 | $0.0014440 |
| 2019-05-10 | $0.0015570 | $0.0014900 | $0.0017250 | $0.0012510 |
| 2019-05-11 | $0.0014900 | $0.0014160 | $0.0018610 | $0.0013550 |
| 2019-05-12 | $0.0014160 | $0.0015280 | $0.0017610 | $0.0013260 |
| 2019-05-13 | $0.0015280 | $0.0015350 | $0.0018600 | $0.0014280 |
| 2019-05-14 | $0.0015350 | $0.0019110 | $0.0020200 | $0.0016310 |
| 2019-05-15 | $0.0019110 | $0.0020860 | $0.0022280 | $0.0018130 |
| 2019-05-16 | $0.0020860 | $0.0019700 | $0.0022430 | $0.0019700 |
| 2019-05-17 | $0.0019700 | $0.0018490 | $0.0019640 | $0.0017750 |
| 2019-05-18 | $0.0018490 | $0.0015280 | $0.0018110 | $0.0014290 |
| 2019-05-19 | $0.0015280 | $0.0017900 | $0.0019720 | $0.0015630 |
| 2019-05-20 | $0.0017900 | $0.0017420 | $0.0018450 | $0.0015350 |
| 2019-05-21 | $0.0017420 | $0.0014430 | $0.0018020 | $0.0014020 |
| 2019-05-22 | $0.0014430 | $0.0014170 | $0.0015560 | $0.0009880 |
| 2019-05-23 | $0.0014170 | $0.0012970 | $0.0015600 | $0.0011640 |
| 2019-05-24 | $0.0012970 | $0.0013950 | $0.0015330 | $0.0012260 |
| 2019-05-25 | $0.0013950 | $0.0014790 | $0.0014840 | $0.0012450 |
| 2019-05-26 | $0.0014790 | $0.0014970 | $0.0015830 | $0.0013390 |
| 2019-05-27 | $0.0014970 | $0.0014810 | $0.0016040 | $0.0013890 |
| 2019-05-28 | $0.0014810 | $0.0015280 | $0.0016020 | $0.0013900 |
| 2019-05-29 | $0.0015280 | $0.0014260 | $0.0015910 | $0.0014230 |
| 2019-05-30 | $0.0014260 | $0.0013460 | $0.0014760 | $0.0013160 |
| 2019-05-31 | $0.0013460 | $0.0015320 | $0.0015320 | $0.0013720 |
| 2019-06-01 | $0.0015320 | $0.0013020 | $0.0015170 | $0.0013000 |
| 2019-06-02 | $0.0013020 | $0.0013220 | $0.0015160 | $0.0012170 |
| 2019-06-03 | $0.0013220 | $0.0012760 | $0.0012760 | $0.0012260 |
| 2019-06-04 | $0.0012760 | $0.0011770 | $0.0012510 | $0.0011770 |
| 2019-06-05 | $0.0011770 | $0.0013860 | $0.0013860 | $0.0012010 |
| 2019-06-06 | $0.0013860 | $0.0013390 | $0.0014040 | $0.0012500 |
| 2019-06-07 | $0.0013390 | $0.0012230 | $0.0013400 | $0.0012230 |
| 2019-06-08 | $0.0012230 | $0.0013300 | $0.0013910 | $0.0011980 |
| 2019-06-09 | $0.0013300 | $0.0012360 | $0.0012590 | $0.0012340 |
| 2019-06-10 | $0.0012360 | $0.0018180 | $0.0018970 | $0.0013240 |
| 2019-06-11 | $0.0018180 | $0.0017700 | $0.0018710 | $0.0017700 |
| 2019-06-12 | $0.0017700 | $0.0019230 | $0.0019230 | $0.0018990 |
| 2019-06-13 | $0.0019230 | $0.0018420 | $0.0018650 | $0.0018420 |
| 2019-06-14 | $0.0018420 | $0.0018780 | $0.0019390 | $0.0018780 |
| 2019-06-15 | $0.0018780 | $0.0015780 | $0.0019200 | $0.0015780 |
| 2019-06-16 | $0.0015780 | $0.0015760 | $0.0015760 | $0.0015740 |
| 2019-06-17 | $0.0015760 | $0.0016050 | $0.0016080 | $0.0016050 |
| 2019-06-18 | $0.0016050 | $0.0019020 | $0.0019020 | $0.0015500 |
| 2019-06-19 | $0.0019020 | $0.0019180 | $0.0019340 | $0.0019180 |
| 2019-06-20 | $0.0019180 | $0.0016630 | $0.0019870 | $0.0016630 |
| 2019-06-21 | $0.0016630 | $0.0020990 | $0.0020990 | $0.0018090 |
| 2019-06-22 | $0.0020990 | $0.0015750 | $0.0021940 | $0.0015750 |
| 2019-06-23 | $0.0015750 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-24 | $0.0015650 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-06-25 | $0.0015840 | $0.0021810 | $0.0021810 | $0.0015860 |
| 2019-06-26 | $0.0021810 | $0.0016690 | $0.0023000 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0020170 | $0.0020200 | $0.0011760 |
| 2019-06-28 | $0.0020170 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-06-29 | $0.0021220 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-06-30 | $0.0021770 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-07-01 | $0.0019900 | $0.0019030 | $0.0020180 | $0.0008820 |
| 2019-07-02 | $0.0019030 | $0.0011660 | $0.0018870 | $0.0009710 |
| 2019-07-03 | $0.0011660 | $0.0015110 | $0.0015710 | $0.0009040 |
| 2019-07-04 | $0.0015110 | $0.0014160 | $0.0015000 | $0.0014160 |
| 2019-07-05 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-06 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0011520 |
| 2019-07-07 | $0.0014400 | $0.0007350 | $0.0015320 | $0.0007350 |
| 2019-07-08 | $0.0007350 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-07-09 | $0.0007520 | $0.0013550 | $0.0014470 | $0.0007390 |
| 2019-07-10 | $0.0013550 | $0.0014400 | $0.0014400 | $0.0012700 |
| 2019-07-11 | $0.0014400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-07-12 | $0.0013400 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-07-13 | $0.0013740 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-07-14 | $0.0013420 | $0.0009500 | $0.0011290 | $0.0007240 |
| 2019-07-15 | $0.0009500 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-16 | $0.0009580 | $0.0010330 | $0.0010330 | $0.0008350 |
| 2019-07-17 | $0.0010330 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-18 | $0.0010990 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-07-19 | $0.0011760 | $0.0010180 | $0.0011510 | $0.0010180 |
| 2019-07-20 | $0.0010180 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-07-21 | $0.0010520 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-22 | $0.0010370 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-07-23 | $0.0009990 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-24 | $0.0009760 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-07-25 | $0.0009970 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-07-26 | $0.0010090 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-07-27 | $0.0010080 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-28 | $0.0009530 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-07-29 | $0.0009710 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-30 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-07-31 | $0.0009650 | $0.0006560 | $0.0010060 | $0.0006560 |
| 2019-08-01 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-02 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-08-03 | $0.0006530 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-08-04 | $0.0006660 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-08-05 | $0.0006680 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-08-06 | $0.0007000 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-07 | $0.0006780 | $0.0004520 | $0.0006780 | $0.0004520 |
| 2019-08-08 | $0.0004520 | $0.0004420 | $0.0009290 | $0.0004420 |
| 2019-08-09 | $0.0004420 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-08-10 | $0.0004210 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-11 | $0.0004120 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-08-12 | $0.0004330 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-08-13 | $0.0004230 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-08-14 | $0.0004170 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-08-15 | $0.0003730 | $0.0003800 | $0.0003800 | $0.0003760 |
| 2019-08-16 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-08-17 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-18 | $0.0003750 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-08-19 | $0.0003930 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-20 | $0.0004090 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-08-21 | $0.0003970 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-08-22 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-08-23 | $0.0003850 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-08-24 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-08-25 | $0.0003860 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-08-26 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-08-27 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-08-28 | $0.0003780 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-29 | $0.0003500 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-08-30 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-31 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-09-01 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-02 | $0.0003460 | $0.0003580 | $0.0003610 | $0.0003580 |
| 2019-09-03 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-09-04 | $0.0003580 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-09-05 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-09-06 | $0.0003490 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-07 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-08 | $0.0003570 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-09-09 | $0.0003630 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-10 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-11 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-12 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-13 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-09-16 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-17 | $0.0003960 | $0.0002310 | $0.0004470 | $0.0002310 |
| 2019-09-18 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-09-19 | $0.0002340 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-09-20 | $0.0002450 | $0.0004360 | $0.0004360 | $0.0002420 |
| 2019-09-21 | $0.0004360 | $0.0002800 | $0.0004620 | $0.0002800 |
| 2019-09-22 | $0.0002800 | $0.0002490 | $0.0002750 | $0.0002490 |
| 2019-09-23 | $0.0002490 | $0.0002810 | $0.0002810 | $0.0002370 |
| 2019-09-24 | $0.0002810 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-09-25 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-09-26 | $0.0002380 | $0.0002660 | $0.0002660 | $0.0002320 |
| 2019-09-27 | $0.0002660 | $0.0005740 | $0.0005740 | $0.0002790 |
| 2019-09-28 | $0.0005740 | $0.0004560 | $0.0005730 | $0.0004560 |
| 2019-09-29 | $0.0004560 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-09-30 | $0.0004450 | $0.0006520 | $0.0006520 | $0.0004760 |
| 2019-10-01 | $0.0006520 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-10-02 | $0.0006330 | $0.0005830 | $0.0006500 | $0.0005830 |
| 2019-10-03 | $0.0005830 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-10-04 | $0.0005640 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-10-05 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-10-06 | $0.0005700 | $0.0006080 | $0.0006080 | $0.0005310 |
| 2019-10-07 | $0.0006080 | $0.0005960 | $0.0006440 | $0.0005960 |
| 2019-10-08 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-10-09 | $0.0005980 | $0.0005820 | $0.0006560 | $0.0005820 |
| 2019-10-10 | $0.0005820 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-11 | $0.0005770 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-10-12 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-10-13 | $0.0005420 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-10-14 | $0.0005460 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-10-15 | $0.0005630 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-10-16 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-10-17 | $0.0005260 | $0.0006390 | $0.0006920 | $0.0005340 |
| 2019-10-18 | $0.0006390 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-10-19 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-10-20 | $0.0006200 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-10-21 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-10-22 | $0.0006290 | $0.0005800 | $0.0006180 | $0.0005800 |
| 2019-10-23 | $0.0005800 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-24 | $0.0005500 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-10-25 | $0.0005440 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-10-26 | $0.0006140 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-10-27 | $0.0006090 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-10-28 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-10-29 | $0.0006160 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-30 | $0.0006460 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-10-31 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-01 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-11-02 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-11-03 | $0.0006200 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-11-04 | $0.0006150 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-11-05 | $0.0006300 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-11-06 | $0.0006390 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-07 | $0.0006460 | $0.0004270 | $0.0006300 | $0.0004270 |
| 2019-11-08 | $0.0004270 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-11-09 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-11-10 | $0.0004240 | $0.0005940 | $0.0005940 | $0.0004340 |
| 2019-11-11 | $0.0005940 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-11-12 | $0.0005810 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-11-13 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-11-14 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-11-15 | $0.0005800 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-16 | $0.0005650 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-17 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-11-18 | $0.0005780 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-11-19 | $0.0005600 | $0.0005310 | $0.0005520 | $0.0005310 |
| 2019-11-20 | $0.0005310 | $0.0005680 | $0.0005680 | $0.0005280 |
| 2019-11-21 | $0.0005680 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-22 | $0.0005240 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-23 | $0.0004880 | $0.0004600 | $0.0004950 | $0.0004600 |
| 2019-11-24 | $0.0004600 | $0.0004040 | $0.0004890 | $0.0004040 |
| 2019-11-25 | $0.0004040 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-11-26 | $0.0004210 | $0.0004260 | $0.0004280 | $0.0004260 |
| 2019-11-27 | $0.0004260 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-28 | $0.0004410 | $0.0006960 | $0.0006960 | $0.0004360 |
| 2019-11-29 | $0.0006960 | $0.0006040 | $0.0007130 | $0.0005670 |
| 2019-11-30 | $0.0006040 | $0.0005270 | $0.0005940 | $0.0005270 |
| 2019-12-01 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-12-02 | $0.0005240 | $0.0006680 | $0.0006680 | $0.0005170 |
| 2019-12-03 | $0.0006680 | $0.0006200 | $0.0006600 | $0.0005110 |
| 2019-12-04 | $0.0006200 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-12-05 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-12-06 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-12-07 | $0.0006260 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-08 | $0.0006210 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-12-09 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-12-10 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-12-11 | $0.0006130 | $0.0007470 | $0.0007470 | $0.0006030 |
| 2019-12-12 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-13 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-14 | $0.0007540 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-12-15 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-16 | $0.0007420 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-12-18 | $0.0006350 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-12-19 | $0.0006920 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-20 | $0.0006670 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-12-21 | $0.0006690 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-12-22 | $0.0006630 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-12-23 | $0.0006890 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-24 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-25 | $0.0006660 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-12-26 | $0.0006500 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-27 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-28 | $0.0006580 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-29 | $0.0006670 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-30 | $0.0007000 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-12-31 | $0.0006830 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-01-01 | $0.0006700 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-01-02 | $0.0006790 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-03 | $0.0006610 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-04 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-05 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-06 | $0.0007040 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-01-07 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-01-08 | $0.0007440 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-01-09 | $0.0007310 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-01-10 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-01-11 | $0.0007530 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-01-12 | $0.0007420 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-01-13 | $0.0007620 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-01-14 | $0.0007470 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-01-15 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-01-16 | $0.0008640 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-01-17 | $0.0008530 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-18 | $0.0008830 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-01-19 | $0.0009050 | $0.0000470 | $0.0008680 | $0.0000400 |
| 2020-01-20 | $0.0000470 | $0.0006920 | $0.0006920 | $0.0000470 |
| 2020-01-21 | $0.0006920 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-01-22 | $0.0007030 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-23 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-01-24 | $0.0006750 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-25 | $0.0006740 | $0.0006640 | $0.0006660 | $0.0005450 |
| 2020-01-26 | $0.0006640 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-01-27 | $0.0006940 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-28 | $0.0007040 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-01-29 | $0.0007290 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-30 | $0.0007180 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-01-31 | $0.0007640 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-02-01 | $0.0007440 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-02-02 | $0.0007600 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-02-03 | $0.0007800 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-02-04 | $0.0007860 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-02-05 | $0.0007800 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-02-06 | $0.0008440 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-02-07 | $0.0008810 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-02-08 | $0.0009240 | $0.0002230 | $0.0009240 | $0.0002230 |
| 2020-02-09 | $0.0002230 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-02-10 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-02-11 | $0.0002230 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-02-12 | $0.0002380 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-02-13 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-02-14 | $0.0002690 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-02-15 | $0.0002860 | $0.0002540 | $0.0010280 | $0.0002540 |
| 2020-02-16 | $0.0002540 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-02-17 | $0.0002490 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-02-18 | $0.0002570 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-02-19 | $0.0002720 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-02-20 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-02-21 | $0.0002470 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-02-22 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-02-23 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-24 | $0.0002650 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-02-25 | $0.0002550 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-02-26 | $0.0002370 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-02-27 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-02-28 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-02-29 | $0.0002180 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-03-01 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-03-02 | $0.0002120 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-03-03 | $0.0002250 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-03-04 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-03-05 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-03-06 | $0.0002220 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-07 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-03-08 | $0.0002310 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-03-09 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-03-10 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-11 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-03-12 | $0.0001890 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-03-13 | $0.0001060 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-03-14 | $0.0001310 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-03-15 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-03-16 | $0.0001200 | $0.0001110 | $0.0001110 | $0.0001080 |
| 2020-03-17 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-03-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-03-19 | $0.0001190 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-20 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-21 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-22 | $0.0001330 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-03-23 | $0.0001220 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-24 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-03-25 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-03-26 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-03-27 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-03-28 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-03-29 | $0.0001310 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-30 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-03-31 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-01 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-02 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-03 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-04 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-05 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-06 | $0.0001430 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-04-07 | $0.0001720 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-04-08 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-04-09 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-10 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-04-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-04-12 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-04-13 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-04-14 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-04-15 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-16 | $0.0001530 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-04-17 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-18 | $0.0001710 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-04-19 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-20 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-22 | $0.0001710 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-04-23 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-04-24 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-04-25 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-04-26 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-04-27 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-04-28 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-04-29 | $0.0001970 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-30 | $0.0002160 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-05-01 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-02 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-03 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-04 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-05-05 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-05-06 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-05-07 | $0.0001990 | $0.0005520 | $0.0005730 | $0.0002120 |
| 2020-05-08 | $0.0005520 | $0.0005710 | $0.0005710 | $0.0005500 |
| 2020-05-09 | $0.0005710 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-05-10 | $0.0005670 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-05-11 | $0.0005070 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-05-12 | $0.0005020 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-05-13 | $0.0005130 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-05-14 | $0.0005400 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-15 | $0.0005490 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-05-16 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-05-17 | $0.0005410 | $0.0006210 | $0.0006210 | $0.0005590 |
| 2020-05-18 | $0.0006210 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-19 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-20 | $0.0006440 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-05-21 | $0.0006300 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-05-22 | $0.0005960 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-23 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-05-24 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-25 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-26 | $0.0006120 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-05-27 | $0.0006030 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-05-28 | $0.0006250 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-05-29 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-05-30 | $0.0006620 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-31 | $0.0007310 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-01 | $0.0006950 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-06-02 | $0.0007450 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-03 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-04 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-05 | $0.0007300 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-06-06 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-06-07 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-08 | $0.0007340 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-09 | $0.0007390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-10 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-11 | $0.0007440 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-06-12 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-13 | $0.0007130 | $0.0006670 | $0.0007150 | $0.0006670 |
| 2020-06-14 | $0.0006670 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-06-15 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-16 | $0.0006470 | $0.0005410 | $0.0006590 | $0.0005410 |
| 2020-06-17 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-06-18 | $0.0005380 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-06-19 | $0.0005320 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-06-20 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-06-21 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-06-22 | $0.0005240 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-23 | $0.0005600 | $0.0005620 | $0.0005620 | $0.0005590 |
| 2020-06-24 | $0.0005620 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-06-25 | $0.0005420 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-06-26 | $0.0005370 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-06-27 | $0.0005300 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-06-28 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-06-29 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-06-30 | $0.0005260 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-07-01 | $0.0005210 | $0.0000280 | $0.0005340 | $0.0000280 |
| 2020-07-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-07-09 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-16 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-21 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-07-22 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-24 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-25 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-26 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2020-07-27 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-28 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-29 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-30 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-07-31 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-08-01 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-02 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-08-03 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-05 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-06 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-07 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-08-08 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-10 | $0.0000550 | $0.0009420 | $0.0009420 | $0.0000550 |
| 2020-08-11 | $0.0009420 | $0.0006740 | $0.0009020 | $0.0006740 |
| 2020-08-12 | $0.0006740 | $0.0008900 | $0.0010840 | $0.0006890 |
| 2020-08-13 | $0.0008900 | $0.0006840 | $0.0009770 | $0.0006840 |
| 2020-08-14 | $0.0006840 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0005840 | $0.0006960 | $0.0005840 |
| 2020-08-16 | $0.0005840 | $0.0006550 | $0.0006550 | $0.0005860 |
| 2020-08-17 | $0.0006550 | $0.0007030 | $0.0007030 | $0.0006510 |
| 2020-08-18 | $0.0007030 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-08-19 | $0.0006880 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-08-20 | $0.0006650 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-08-21 | $0.0006780 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-08-22 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-08-23 | $0.0006450 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-08-24 | $0.0006370 | $0.0007300 | $0.0007300 | $0.0006650 |
| 2020-08-25 | $0.0007300 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-08-26 | $0.0006860 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-08-27 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-08-28 | $0.0006860 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-08-29 | $0.0007080 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-30 | $0.0007140 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-08-31 | $0.0007680 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-09-01 | $0.0007770 | $0.0008520 | $0.0008520 | $0.0000570 |
| 2020-09-02 | $0.0008520 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-09-03 | $0.0007870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-09-04 | $0.0006850 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-09-05 | $0.0006910 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-09-06 | $0.0006000 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-07 | $0.0006310 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-09-08 | $0.0006330 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-09-09 | $0.0006040 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-09-10 | $0.0006290 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-09-11 | $0.0006590 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-09-12 | $0.0006690 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-13 | $0.0006940 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-14 | $0.0006560 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-09-15 | $0.0006750 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-09-16 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-09-17 | $0.0006540 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-09-18 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-09-19 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-09-20 | $0.0006900 | $0.0004120 | $0.0006640 | $0.0004120 |
| 2020-09-21 | $0.0004120 | $0.0003270 | $0.0003780 | $0.0003270 |
| 2020-09-22 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-09-23 | $0.0003300 | $0.0002140 | $0.0003070 | $0.0002140 |
| 2020-09-24 | $0.0002140 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-09-25 | $0.0002340 | $0.0002600 | $0.0002600 | $0.0002360 |
| 2020-09-26 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-09-27 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-09-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-09-29 | $0.0002620 | $0.0001580 | $0.0002660 | $0.0001580 |
| 2020-09-30 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-01 | $0.0001580 | $0.0001800 | $0.0001800 | $0.0001550 |
| 2020-10-02 | $0.0001800 | $0.0002040 | $0.0002040 | $0.0001760 |
| 2020-10-03 | $0.0002040 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2020-10-04 | $0.0001840 | $0.0001800 | $0.0001870 | $0.0001800 |
| 2020-10-05 | $0.0001800 | $0.0002260 | $0.0002260 | $0.0001800 |
| 2020-10-06 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-10-07 | $0.0002180 | $0.0002290 | $0.0002290 | $0.0002190 |
| 2020-10-08 | $0.0002290 | $0.0002390 | $0.0002770 | $0.0002350 |
| 2020-10-09 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-10-10 | $0.0002490 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-10-11 | $0.0002520 | $0.0001870 | $0.0002550 | $0.0000820 |
| 2020-10-12 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-10-13 | $0.0001940 | $0.0000840 | $0.0001910 | $0.0000840 |
| 2020-10-14 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-10-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-10-16 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-10-29 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-10-30 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-11-07 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-09 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-11-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-11-11 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-11-12 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-11-13 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-14 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-11-15 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-11-16 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-11-17 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-18 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-19 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-11-20 | $0.0001080 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-11-21 | $0.0001170 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-11-22 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-11-23 | $0.0001290 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-24 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-11-25 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-11-26 | $0.0001310 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-11-27 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-11-30 | $0.0001320 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-12-01 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-12-02 | $0.0001360 | $0.0001330 | $0.0001360 | $0.0001330 |
| 2020-12-03 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-12-04 | $0.0001420 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-12-05 | $0.0001310 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-12-06 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-12-07 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-12-08 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
Turg
Bethereum Crypto Market
| Paar | Vahetus |
|---|---|
| BETHER/ETH | coinbene |
| BETHER/USDT | cointiger |
| BETHER/ETH | idex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine