BEN Coin Values BEN
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82267
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.54%
Bitcoin ShareBitCoen Crypto Coin Rank 2143
Website
7,000,000 BEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitCoen
BitCoen valuesUSD Price $ 0.0144
$ 0.0144
BitCoen BTC Price 0.00000029
0.00000029
BitCoen 24h Vol $ 0
$ 0
BitCoen Market Cap $ 100,813
$ 100,813
24h Vol
0 BTC 1 H
-1.26 %
24 H
-8.39 %
7 d
-19.77 %
Today BitCoen price in US dollars is currently
0.0144
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 2 coin's are currently circulating in the Market. BitCoen prices are currently experiencing a change of -8.39 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitCoen has been traded on Crypto Exchanges. Get BitCoen's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BitCoen
Symbol
BEN
Algorithm
N/A
BTC Price
0.00000029 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,000,000 BEN
1h
-1.26 %
24h
-8.39 %
7d
-19.77 %
Reddit
N/A
Website
N/A
Share BitCoen Price
BEN Charts
BitCoen Price Charts
BEN High/Low Price Chart
BitCoen Price High/Low Price Chart
Historical Data
BitCoen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-04-26 | $0.0005650 | $0.0005030 | $0.0005470 | $0.0005030 |
| 2015-04-27 | $0.0005030 | $0.0006410 | $0.0006410 | $0.0005040 |
| 2015-04-28 | $0.0006410 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2015-04-29 | $0.0004970 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2015-04-30 | $0.0004960 | $0.0004720 | $0.0005540 | $0.0004600 |
| 2015-05-01 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2015-05-02 | $0.0004570 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-05-03 | $0.0004610 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2015-05-04 | $0.0004700 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-05-05 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2015-05-06 | $0.0004620 | $0.0003820 | $0.0004510 | $0.0003820 |
| 2015-05-07 | $0.0003820 | $0.0004280 | $0.0004280 | $0.0003950 |
| 2015-05-08 | $0.0004280 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2015-05-09 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-05-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2015-05-11 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-05-12 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-05-13 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2015-05-14 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2015-05-15 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-05-16 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2015-05-17 | $0.0003920 | $0.0004230 | $0.0004250 | $0.0003920 |
| 2015-05-18 | $0.0004230 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2015-05-19 | $0.0004190 | $0.0004200 | $0.0004410 | $0.0004180 |
| 2015-05-20 | $0.0004200 | $0.0004420 | $0.0004420 | $0.0004240 |
| 2015-05-21 | $0.0004420 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2015-05-22 | $0.0004450 | $0.0004810 | $0.0004810 | $0.0003970 |
| 2015-05-23 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-05-24 | $0.0004780 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2015-05-25 | $0.0005060 | $0.0004750 | $0.0004990 | $0.0004750 |
| 2015-05-26 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2015-05-27 | $0.0005000 | $0.0004750 | $0.0004980 | $0.0004750 |
| 2015-05-28 | $0.0004750 | $0.0004980 | $0.0004980 | $0.0004750 |
| 2015-05-29 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004740 |
| 2015-05-30 | $0.0004980 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2015-05-31 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2015-06-01 | $0.0004830 | $0.0004910 | $0.0004910 | $0.0004460 |
| 2015-06-02 | $0.0004910 | $0.0004450 | $0.0004970 | $0.0004450 |
| 2015-06-03 | $0.0004450 | $0.0004470 | $0.0004960 | $0.0004440 |
| 2015-06-04 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2015-06-05 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2015-06-06 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2015-06-07 | $0.0004520 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2015-06-08 | $0.0004490 | $0.0004660 | $0.0004710 | $0.0004590 |
| 2015-06-09 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-06-10 | $0.0005050 | $0.0011780 | $0.0021740 | $0.0004800 |
| 2015-06-11 | $0.0011780 | $0.0017330 | $0.0021700 | $0.0011840 |
| 2015-06-12 | $0.0017330 | $0.0010370 | $0.0017400 | $0.0010370 |
| 2015-06-13 | $0.0010370 | $0.0018200 | $0.0018200 | $0.0010460 |
| 2015-06-14 | $0.0018480 | $0.0018580 | $0.0018580 | $0.0018300 |
| 2015-06-15 | $0.0018580 | $0.0013030 | $0.0018840 | $0.0010970 |
| 2015-06-16 | $0.0013030 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2015-06-17 | $0.0013740 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2015-06-18 | $0.0013610 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2015-06-19 | $0.0013660 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2015-06-20 | $0.0013400 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2015-06-21 | $0.0013450 | $0.0013350 | $0.0013430 | $0.0009790 |
| 2015-06-22 | $0.0013350 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2015-06-23 | $0.0013540 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2015-06-24 | $0.0013330 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2015-06-25 | $0.0013160 | $0.0011520 | $0.0013270 | $0.0009800 |
| 2015-06-26 | $0.0011520 | $0.0018510 | $0.0018510 | $0.0011540 |
| 2015-06-27 | $0.0018510 | $0.0010410 | $0.0019110 | $0.0010410 |
| 2015-06-28 | $0.0010410 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2015-06-29 | $0.0010330 | $0.0011560 | $0.0012850 | $0.0010660 |
| 2015-06-30 | $0.0011560 | $0.0020970 | $0.0020970 | $0.0011890 |
| 2015-07-01 | $0.0020970 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2015-07-02 | $0.0011590 | $0.0009680 | $0.0019910 | $0.0009680 |
| 2015-07-03 | $0.0009680 | $0.0019160 | $0.0019950 | $0.0009700 |
| 2015-07-04 | $0.0019160 | $0.0010420 | $0.0020300 | $0.0010420 |
| 2015-07-05 | $0.0010420 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2015-07-06 | $0.0010810 | $0.0013450 | $0.0013450 | $0.0010760 |
| 2015-07-07 | $0.0010760 | $0.0012570 | $0.0012620 | $0.0010650 |
| 2015-07-08 | $0.0012570 | $0.0010750 | $0.0012680 | $0.0010750 |
| 2015-07-09 | $0.0010750 | $0.0012700 | $0.0012700 | $0.0010770 |
| 2015-07-10 | $0.0012700 | $0.0011370 | $0.0013470 | $0.0011370 |
| 2015-07-11 | $0.0011370 | $0.0013870 | $0.0013870 | $0.0011710 |
| 2015-07-12 | $0.0013870 | $0.0012450 | $0.0014750 | $0.0012450 |
| 2015-07-13 | $0.0012450 | $0.0014520 | $0.0014520 | $0.0011640 |
| 2015-07-14 | $0.0014520 | $0.0012570 | $0.0019540 | $0.0012540 |
| 2015-07-15 | $0.0012570 | $0.0015590 | $0.0015590 | $0.0012410 |
| 2015-07-16 | $0.0015590 | $0.0020190 | $0.0020380 | $0.0011170 |
| 2015-07-17 | $0.0012450 | $0.0015350 | $0.0015350 | $0.0012580 |
| 2015-07-18 | $0.0015350 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2015-07-19 | $0.0015050 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2015-07-20 | $0.0015000 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2015-07-21 | $0.0015240 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2015-07-22 | $0.0015100 | $0.0011360 | $0.0015180 | $0.0009680 |
| 2015-07-23 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2015-07-24 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2015-07-25 | $0.0012980 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2015-07-26 | $0.0012990 | $0.0013100 | $0.0013130 | $0.0013100 |
| 2015-07-27 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2015-07-28 | $0.0013160 | $0.0013190 | $0.0013190 | $0.0010310 |
| 2015-07-29 | $0.0013190 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2015-07-30 | $0.0012950 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2015-07-31 | $0.0012890 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2015-08-01 | $0.0012740 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2015-08-02 | $0.0012590 | $0.0012660 | $0.0012660 | $0.0012630 |
| 2015-08-03 | $0.0012660 | $0.0009880 | $0.0012670 | $0.0009880 |
| 2015-08-04 | $0.0009880 | $0.0010010 | $0.0010010 | $0.0009950 |
| 2015-08-05 | $0.0010010 | $0.0009860 | $0.0009920 | $0.0009860 |
| 2015-08-06 | $0.0009860 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2015-08-07 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2015-08-08 | $0.0009730 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2015-08-09 | $0.0009050 | $0.0011690 | $0.0011690 | $0.0009240 |
| 2015-08-10 | $0.0011690 | $0.0011820 | $0.0011820 | $0.0011660 |
| 2015-08-11 | $0.0011820 | $0.0009660 | $0.0012080 | $0.0009660 |
| 2015-08-12 | $0.0009420 | $0.0009640 | $0.0009640 | $0.0009100 |
| 2015-08-13 | $0.0009640 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2015-08-14 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2015-08-15 | $0.0009540 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2015-08-16 | $0.0009380 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2015-08-17 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2015-08-18 | $0.0009260 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2015-08-19 | $0.0008880 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2015-08-20 | $0.0008140 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2015-08-21 | $0.0008450 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2015-08-22 | $0.0008370 | $0.0007800 | $0.0008260 | $0.0007800 |
| 2015-08-23 | $0.0007800 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2015-08-24 | $0.0008160 | $0.0007190 | $0.0007610 | $0.0007190 |
| 2015-08-25 | $0.0007190 | $0.0008800 | $0.0008800 | $0.0007500 |
| 2015-08-26 | $0.0008800 | $0.0008950 | $0.0008980 | $0.0007650 |
| 2015-08-27 | $0.0008950 | $0.0008860 | $0.0008860 | $0.0007570 |
| 2015-08-28 | $0.0008860 | $0.0009240 | $0.0009240 | $0.0009220 |
| 2015-08-29 | $0.0009240 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2015-08-30 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2015-08-31 | $0.0009110 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2015-09-01 | $0.0009160 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2015-09-02 | $0.0009060 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2015-09-03 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2015-09-04 | $0.0009020 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2015-09-05 | $0.0007900 | $0.0009350 | $0.0009350 | $0.0008020 |
| 2015-09-06 | $0.0009350 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2015-09-07 | $0.0009590 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2015-09-08 | $0.0009580 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2015-09-09 | $0.0009730 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2015-09-10 | $0.0008310 | $0.0010430 | $0.0010430 | $0.0007620 |
| 2015-09-11 | $0.0010430 | $0.0009570 | $0.0010510 | $0.0009570 |
| 2015-09-12 | $0.0009570 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2015-09-13 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2015-09-14 | $0.0009180 | $0.0008050 | $0.0010050 | $0.0008050 |
| 2015-09-15 | $0.0008050 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2015-09-16 | $0.0008030 | $0.0007640 | $0.0009990 | $0.0007610 |
| 2015-09-17 | $0.0007640 | $0.0010150 | $0.0010150 | $0.0007770 |
| 2015-09-18 | $0.0010150 | $0.0010120 | $0.0010120 | $0.0008220 |
| 2015-09-19 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010080 |
| 2015-09-20 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-09-21 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2015-09-22 | $0.0010050 | $0.0008160 | $0.0010210 | $0.0008160 |
| 2015-09-23 | $0.0010190 | $0.0010210 | $0.0010210 | $0.0008120 |
| 2015-09-24 | $0.0010210 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2015-09-25 | $0.0010380 | $0.0009400 | $0.0010440 | $0.0009400 |
| 2015-09-26 | $0.0009400 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2015-09-27 | $0.0008270 | $0.0010230 | $0.0010230 | $0.0008210 |
| 2015-09-28 | $0.0008230 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2015-09-29 | $0.0008460 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2015-09-30 | $0.0008380 | $0.0010360 | $0.0010360 | $0.0008350 |
| 2015-10-01 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2015-10-02 | $0.0010410 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2015-10-03 | $0.0008500 | $0.0008540 | $0.0008560 | $0.0008540 |
| 2015-10-04 | $0.0008540 | $0.0008530 | $0.0010460 | $0.0008530 |
| 2015-10-05 | $0.0008530 | $0.0010570 | $0.0010570 | $0.0008600 |
| 2015-10-06 | $0.0010570 | $0.0008690 | $0.0010830 | $0.0008690 |
| 2015-10-07 | $0.0010760 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2015-10-08 | $0.0010620 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2015-10-09 | $0.0010600 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2015-10-10 | $0.0010660 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2015-10-11 | $0.0010720 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2015-10-12 | $0.0010820 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2015-10-13 | $0.0010620 | $0.0010770 | $0.0010770 | $0.0008730 |
| 2015-10-14 | $0.0010720 | $0.0013300 | $0.0013300 | $0.0010880 |
| 2015-10-15 | $0.0013300 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2015-10-16 | $0.0013410 | $0.0010510 | $0.0013850 | $0.0010510 |
| 2015-10-17 | $0.0010510 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2015-10-18 | $0.0014180 | $0.0013790 | $0.0013790 | $0.0013760 |
| 2015-10-19 | $0.0013790 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2015-10-20 | $0.0010550 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2015-10-21 | $0.0010790 | $0.0010680 | $0.0014080 | $0.0010680 |
| 2015-10-22 | $0.0010680 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2015-10-23 | $0.0010980 | $0.0008560 | $0.0013790 | $0.0007750 |
| 2015-10-24 | $0.0008560 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2015-10-25 | $0.0008730 | $0.0007280 | $0.0008900 | $0.0007280 |
| 2015-10-26 | $0.0007280 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2015-10-27 | $0.0007210 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2015-10-28 | $0.0007510 | $0.0007280 | $0.0007740 | $0.0007280 |
| 2015-10-29 | $0.0007280 | $0.0007840 | $0.0007840 | $0.0007530 |
| 2015-10-30 | $0.0007840 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2015-10-31 | $0.0008180 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2015-11-01 | $0.0007470 | $0.0008400 | $0.0008400 | $0.0007750 |
| 2015-11-02 | $0.0008400 | $0.0009050 | $0.0017860 | $0.0008260 |
| 2015-11-03 | $0.0009050 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2015-11-04 | $0.0010030 | $0.0011790 | $0.0011790 | $0.0010140 |
| 2015-11-05 | $0.0011790 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2015-11-06 | $0.0011250 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2015-11-07 | $0.0012570 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2015-11-08 | $0.0013090 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2015-11-09 | $0.0012630 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2015-11-10 | $0.0011410 | $0.0009460 | $0.0010100 | $0.0009460 |
| 2015-11-11 | $0.0009460 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2015-11-12 | $0.0008560 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2015-11-13 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2015-11-14 | $0.0009380 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2015-11-15 | $0.0009950 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2015-11-16 | $0.0009520 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2015-11-17 | $0.0009910 | $0.0014560 | $0.0014560 | $0.0010020 |
| 2015-11-18 | $0.0013990 | $0.0008060 | $0.0014080 | $0.0008060 |
| 2015-11-19 | $0.0008060 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2015-11-20 | $0.0007800 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2015-11-21 | $0.0008960 | $0.0008120 | $0.0009060 | $0.0008120 |
| 2015-11-22 | $0.0008120 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2015-11-23 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2015-11-24 | $0.0008050 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2015-11-25 | $0.0007960 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2015-11-26 | $0.0009140 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2015-11-27 | $0.0009870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2015-11-28 | $0.0009020 | $0.0007830 | $0.0012280 | $0.0007830 |
| 2015-11-29 | $0.0008400 | $0.0007420 | $0.0008790 | $0.0007420 |
| 2015-11-30 | $0.0008530 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2015-12-01 | $0.0008690 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2015-12-02 | $0.0008030 | $0.0007200 | $0.0007990 | $0.0007200 |
| 2015-12-03 | $0.0007200 | $0.0006490 | $0.0007210 | $0.0006490 |
| 2015-12-04 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2015-12-05 | $0.0007960 | $0.0007350 | $0.0008510 | $0.0007350 |
| 2015-12-06 | $0.0007540 | $0.0007470 | $0.0008650 | $0.0007470 |
| 2015-12-07 | $0.0008650 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2015-12-08 | $0.0008670 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2015-12-09 | $0.0009040 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2015-12-10 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-12-11 | $0.0009140 | $0.0008550 | $0.0009900 | $0.0008550 |
| 2015-12-12 | $0.0008550 | $0.0008210 | $0.0008210 | $0.0007820 |
| 2015-12-13 | $0.0008210 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2015-12-14 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2015-12-15 | $0.0009720 | $0.0010180 | $0.0010180 | $0.0008370 |
| 2015-12-16 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2015-12-17 | $0.0008260 | $0.0008240 | $0.0008290 | $0.0008240 |
| 2015-12-18 | $0.0008240 | $0.0009730 | $0.0009730 | $0.0008380 |
| 2015-12-19 | $0.0009730 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2015-12-20 | $0.0009680 | $0.0008000 | $0.0009720 | $0.0008000 |
| 2015-12-21 | $0.0008000 | $0.0009630 | $0.0009630 | $0.0007920 |
| 2015-12-22 | $0.0009630 | $0.0009620 | $0.0009700 | $0.0008300 |
| 2015-12-23 | $0.0009620 | $0.0008410 | $0.0010180 | $0.0008410 |
| 2015-12-24 | $0.0008410 | $0.0008150 | $0.0010870 | $0.0008150 |
| 2015-12-25 | $0.0009510 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2015-12-26 | $0.0009310 | $0.0008720 | $0.0008720 | $0.0008520 |
| 2015-12-27 | $0.0008680 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2015-12-28 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2015-12-29 | $0.0008390 | $0.0008600 | $0.0008600 | $0.0007820 |
| 2015-12-30 | $0.0008600 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2015-12-31 | $0.0008540 | $0.0007780 | $0.0008600 | $0.0007780 |
| 2016-01-01 | $0.0008990 | $0.0007860 | $0.0009110 | $0.0007860 |
| 2016-01-02 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-01-03 | $0.0007850 | $0.0006460 | $0.0007800 | $0.0006460 |
| 2016-01-04 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-01-05 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-01-06 | $0.0006600 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2016-01-07 | $0.0006890 | $0.0006400 | $0.0007310 | $0.0006400 |
| 2016-01-08 | $0.0006400 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-01-09 | $0.0007650 | $0.0006280 | $0.0007580 | $0.0006280 |
| 2016-01-10 | $0.0006280 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-01-11 | $0.0007500 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-01-12 | $0.0006270 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-01-13 | $0.0006230 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-01-14 | $0.0006050 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-01-15 | $0.0006010 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-01-16 | $0.0005210 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-01-17 | $0.0005390 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-01-18 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-01-19 | $0.0005380 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-01-20 | $0.0005310 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-01-21 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-01-22 | $0.0005740 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-01-23 | $0.0005360 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-01-24 | $0.0005440 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-01-25 | $0.0005630 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-01-26 | $0.0005500 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-01-27 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-01-28 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-01-29 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-01-30 | $0.0005320 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-01-31 | $0.0005290 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-02-01 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-02-02 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-02-03 | $0.0005240 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-02-04 | $0.0005150 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-02-05 | $0.0005470 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-02-06 | $0.0005410 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-02-07 | $0.0005270 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-02-08 | $0.0005290 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-02-09 | $0.0005220 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-02-10 | $0.0005250 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-02-11 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-02-12 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-02-13 | $0.0005380 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-02-14 | $0.0005460 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-02-15 | $0.0005680 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-02-16 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-02-17 | $0.0005690 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-02-18 | $0.0005840 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-02-19 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-02-20 | $0.0005880 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-02-21 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-02-22 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-02-23 | $0.0006130 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-02-24 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-02-25 | $0.0005920 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-02-26 | $0.0005930 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-02-27 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-02-28 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-02-29 | $0.0006060 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-03-01 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-03-02 | $0.0006080 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-03-03 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-03-04 | $0.0005870 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-03-05 | $0.0005730 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-03-06 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-03-07 | $0.0005680 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-03-08 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-03-09 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-03-10 | $0.0005780 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-03-11 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-03-12 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-03-13 | $0.0005740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-03-14 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-03-15 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-03-16 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-03-17 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-03-18 | $0.0005850 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-03-19 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-03-20 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-03-21 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-03-22 | $0.0005760 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-03-23 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-03-24 | $0.0005840 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-03-25 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-03-26 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-03-27 | $0.0005830 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-03-28 | $0.0005940 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-03-29 | $0.0005910 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-03-30 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-03-31 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-04-01 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-04-02 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-04-03 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-04-04 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-04-05 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-04-06 | $0.0005910 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-04-07 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-04-08 | $0.0005880 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-04-09 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-04-10 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-04-11 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-04-12 | $0.0005900 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-04-13 | $0.0005950 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-04-14 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-04-15 | $0.0005940 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-04-16 | $0.0006000 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-04-17 | $0.0006020 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-04-18 | $0.0005970 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-04-19 | $0.0005990 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-04-20 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-04-21 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-04-22 | $0.0006290 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-04-23 | $0.0006230 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-04-24 | $0.0006300 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-04-25 | $0.0006410 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-04-26 | $0.0006460 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-04-27 | $0.0006520 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-04-28 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-04-29 | $0.0006280 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-04-30 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-05-01 | $0.0006280 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-05-02 | $0.0006330 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-05-03 | $0.0006220 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-04 | $0.0006300 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-05-05 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-05-06 | $0.0006270 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-05-07 | $0.0006430 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-05-08 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-05-09 | $0.0006410 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-05-10 | $0.0006450 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-05-11 | $0.0006290 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-05-12 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-05-13 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-05-14 | $0.0006380 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-05-15 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-05-16 | $0.0006410 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-05-17 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-05-18 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-05-19 | $0.0006360 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-05-20 | $0.0006200 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-05-21 | $0.0006190 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-22 | $0.0006210 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-05-23 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-24 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-05-25 | $0.0006250 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-26 | $0.0006300 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-05-27 | $0.0006350 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-05-28 | $0.0006640 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-05-29 | $0.0007340 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-05-30 | $0.0007220 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-05-31 | $0.0007450 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-06-01 | $0.0007400 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-06-02 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-06-03 | $0.0007520 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-06-04 | $0.0007940 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-06-05 | $0.0008010 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-06-06 | $0.0008050 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-06-07 | $0.0008170 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-06-08 | $0.0008060 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-06-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-06-10 | $0.0008050 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-06-11 | $0.0008090 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-06-12 | $0.0008280 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-06-13 | $0.0009330 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-06-14 | $0.0009800 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-06-15 | $0.0009590 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2016-06-16 | $0.0009670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2016-06-17 | $0.0010660 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-06-18 | $0.0010410 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2016-06-19 | $0.0010550 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-06-20 | $0.0010650 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-06-21 | $0.0010280 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-06-22 | $0.0009340 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-06-23 | $0.0008270 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-06-24 | $0.0008690 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-06-25 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-06-26 | $0.0009290 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-06-27 | $0.0008760 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-06-28 | $0.0009020 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-06-29 | $0.0009030 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2016-06-30 | $0.0008910 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-07-01 | $0.0009380 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-07-02 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2016-07-03 | $0.0009770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-07-04 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2016-07-05 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-07-06 | $0.0009290 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-07-07 | $0.0009420 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-07-08 | $0.0008890 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-07-09 | $0.0009280 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-07-10 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-07-11 | $0.0009060 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2016-07-12 | $0.0009050 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-07-13 | $0.0009390 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-07-14 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-07-15 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-16 | $0.0009300 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-07-17 | $0.0009250 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-07-18 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-07-19 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-07-20 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-21 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-22 | $0.0009300 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-07-23 | $0.0009120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-07-24 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-07-25 | $0.0009230 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-26 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-27 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-29 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-07-30 | $0.0009180 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-07-31 | $0.0009170 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-08-01 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-08-02 | $0.0008500 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-08-03 | $0.0007190 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-08-04 | $0.0007930 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-08-05 | $0.0008070 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-06 | $0.0008040 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-08-07 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-08-08 | $0.0008270 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-08-09 | $0.0008250 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-08-10 | $0.0008190 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-08-11 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-08-12 | $0.0008230 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-08-13 | $0.0008220 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-08-14 | $0.0008180 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-08-15 | $0.0007970 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-08-16 | $0.0007940 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-08-17 | $0.0008120 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-08-18 | $0.0008010 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-08-19 | $0.0008030 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-20 | $0.0008040 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-08-21 | $0.0008160 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-08-22 | $0.0008130 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-08-23 | $0.0008220 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-08-24 | $0.0008170 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-08-25 | $0.0008120 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-08-26 | $0.0008090 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-08-27 | $0.0008110 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-08-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-08-29 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-30 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-08-31 | $0.0008080 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-09-01 | $0.0008030 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-09-02 | $0.0008010 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-09-03 | $0.0008050 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-09-04 | $0.0008380 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-05 | $0.0008530 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-06 | $0.0008480 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-09-07 | $0.0008550 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-09-08 | $0.0008580 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-09-09 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-09-10 | $0.0008720 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-09-11 | $0.0008740 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-12 | $0.0008480 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-13 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-09-14 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-15 | $0.0008530 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-16 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-17 | $0.0008510 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-09-18 | $0.0008500 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-09-19 | $0.0008550 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-09-20 | $0.0008540 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-21 | $0.0008530 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-09-22 | $0.0008360 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-09-23 | $0.0008340 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-09-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-09-25 | $0.0008440 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-09-26 | $0.0008420 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-09-27 | $0.0008490 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-28 | $0.0008480 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-09-29 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2016-09-30 | $0.0008470 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-10-01 | $0.0008510 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-10-02 | $0.0008590 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-10-03 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-10-04 | $0.0008560 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-10-05 | $0.0008520 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-10-06 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-10-07 | $0.0008550 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-10-08 | $0.0008620 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-10-09 | $0.0008650 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-10-10 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-10-11 | $0.0008640 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-10-12 | $0.0008970 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-14 | $0.0008900 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-10-15 | $0.0008930 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-10-16 | $0.0008920 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-10-17 | $0.0008960 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-10-18 | $0.0008920 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-19 | $0.0008900 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-10-20 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-10-21 | $0.0008800 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-10-22 | $0.0008830 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-10-23 | $0.0009180 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-10-24 | $0.0009140 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-10-25 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-10-26 | $0.0009110 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-10-27 | $0.0009440 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-10-28 | $0.0009550 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-10-29 | $0.0009610 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-10-30 | $0.0010010 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-10-31 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-11-01 | $0.0009780 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-11-02 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-11-03 | $0.0010270 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-11-04 | $0.0009590 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-06 | $0.0009830 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-11-07 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-11-08 | $0.0009880 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-11-09 | $0.0009950 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-11-10 | $0.0010100 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-11-11 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-11-12 | $0.0010010 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-11-13 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-14 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-11-15 | $0.0009860 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2016-11-16 | $0.0009960 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-11-17 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2016-11-18 | $0.0010330 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-11-19 | $0.0010460 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2016-11-20 | $0.0010470 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-11-21 | $0.0010200 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-11-22 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-11-23 | $0.0010490 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-11-24 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-11-25 | $0.0010290 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-11-26 | $0.0010370 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-11-27 | $0.0010280 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-11-28 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-11-29 | $0.0010270 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2016-11-30 | $0.0010260 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2016-12-01 | $0.0010390 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-12-02 | $0.0010540 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-12-03 | $0.0010790 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-12-04 | $0.0010700 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-12-05 | $0.0010730 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2016-12-06 | $0.0010560 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-12-07 | $0.0010610 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-12-08 | $0.0010720 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2016-12-09 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-12-10 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2016-12-11 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-12-12 | $0.0010750 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-13 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-14 | $0.0010900 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-15 | $0.0010870 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-12-16 | $0.0010850 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-12-17 | $0.0010950 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-12-18 | $0.0011020 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-12-19 | $0.0011050 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-12-20 | $0.0011060 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-12-21 | $0.0011190 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-12-22 | $0.0011610 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-12-23 | $0.0012040 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2016-12-24 | $0.0012840 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-12-25 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-12-26 | $0.0012470 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-12-27 | $0.0012580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-12-28 | $0.0012960 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2016-12-29 | $0.0013610 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2016-12-30 | $0.0013600 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2016-12-31 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-01-01 | $0.0013490 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-01-02 | $0.0013940 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2017-01-03 | $0.0014240 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2017-01-04 | $0.0014470 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2017-01-05 | $0.0015900 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2017-01-06 | $0.0013850 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2017-01-07 | $0.0012410 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-01-08 | $0.0012440 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-01-09 | $0.0012610 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-01-10 | $0.0012600 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-01-11 | $0.0012660 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-01-12 | $0.0011000 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-01-13 | $0.0011340 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-01-14 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2017-01-15 | $0.0011470 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2017-01-16 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-01-17 | $0.0011580 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-01-18 | $0.0012600 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2017-01-19 | $0.0012210 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-01-20 | $0.0012530 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-01-21 | $0.0012500 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-01-22 | $0.0012880 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-01-23 | $0.0012860 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-01-24 | $0.0012900 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-01-25 | $0.0012510 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-01-26 | $0.0012520 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-01-27 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2017-01-28 | $0.0012850 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-01-29 | $0.0012860 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-01-30 | $0.0012800 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2017-01-31 | $0.0012890 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-02-01 | $0.0013520 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-02-02 | $0.0013750 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2017-02-03 | $0.0014060 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-02-04 | $0.0014180 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2017-02-05 | $0.0014450 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2017-02-06 | $0.0014230 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-02-07 | $0.0014350 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-02-08 | $0.0014690 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-02-09 | $0.0014780 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-02-10 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-02-11 | $0.0013970 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-02-12 | $0.0014120 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-02-13 | $0.0013950 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-02-14 | $0.0013940 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-02-15 | $0.0014120 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-02-16 | $0.0014110 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2017-02-17 | $0.0014450 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-02-18 | $0.0014690 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-02-19 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-02-20 | $0.0014680 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2017-02-21 | $0.0015090 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2017-02-22 | $0.0015670 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-02-23 | $0.0015690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2017-02-24 | $0.0016410 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-02-25 | $0.0016470 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-02-26 | $0.0016090 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2017-02-27 | $0.0016400 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-02-28 | $0.0016640 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2017-03-01 | $0.0016650 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-03-02 | $0.0017120 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-03-03 | $0.0017580 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2017-03-04 | $0.0017970 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-03-05 | $0.0017700 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2017-03-06 | $0.0017800 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2017-03-07 | $0.0017880 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2017-03-08 | $0.0017260 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2017-03-09 | $0.0016060 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2017-03-10 | $0.0016680 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-03-11 | $0.0015570 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2017-03-12 | $0.0016510 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2017-03-13 | $0.0017150 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-03-14 | $0.0017330 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-03-15 | $0.0017400 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2017-03-16 | $0.0017550 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-03-17 | $0.0016420 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2017-03-18 | $0.0015000 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-03-19 | $0.0013600 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-03-20 | $0.0014320 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-21 | $0.0014670 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-03-22 | $0.0015700 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-03-23 | $0.0014630 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2017-03-24 | $0.0014490 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-03-25 | $0.0013160 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-03-26 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2017-03-27 | $0.0013570 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-03-28 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2017-03-29 | $0.0014620 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-03-30 | $0.0014590 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-03-31 | $0.0014530 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-04-01 | $0.0015110 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-04-02 | $0.0015210 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-04-03 | $0.0015360 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2017-04-04 | $0.0016070 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2017-04-05 | $0.0015980 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-04-06 | $0.0015820 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-04-07 | $0.0016640 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-04-08 | $0.0016670 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2017-04-09 | $0.0016530 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2017-04-10 | $0.0016860 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-04-11 | $0.0016890 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2017-04-12 | $0.0017090 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-04-13 | $0.0016980 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-04-14 | $0.0016470 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-15 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-16 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-17 | $0.0016480 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-04-18 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-04-20 | $0.0017010 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-04-21 | $0.0017330 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-04-22 | $0.0017490 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-04-23 | $0.0017370 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-04-24 | $0.0017490 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2017-04-25 | $0.0017470 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-04-26 | $0.0017700 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2017-04-27 | $0.0018010 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2017-04-28 | $0.0018660 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-04-29 | $0.0018610 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-04-30 | $0.0018710 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-05-01 | $0.0018930 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2017-05-02 | $0.0019820 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2017-05-03 | $0.0020240 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2017-05-04 | $0.0020800 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-05-05 | $0.0021230 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-05-06 | $0.0021110 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-05-07 | $0.0021630 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2017-05-08 | $0.0021760 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-05-09 | $0.0023300 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2017-05-10 | $0.0023760 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-05-11 | $0.0024530 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2017-05-12 | $0.0025470 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2017-05-13 | $0.0023610 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2017-05-14 | $0.0024690 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-05-15 | $0.0024820 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2017-05-16 | $0.0023920 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2017-05-17 | $0.0024210 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2017-05-18 | $0.0025220 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2017-05-19 | $0.0026330 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-05-20 | $0.0027470 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2017-05-21 | $0.0028560 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2017-05-22 | $0.0028620 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2017-05-23 | $0.0029740 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2017-05-24 | $0.0031820 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2017-05-25 | $0.0034230 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2017-05-26 | $0.0032300 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2017-05-27 | $0.0031430 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2017-05-28 | $0.0028730 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2017-05-29 | $0.0030650 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2017-05-30 | $0.0031890 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2017-05-31 | $0.0030700 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2017-06-01 | $0.0032250 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2017-06-02 | $0.0033780 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2017-06-03 | $0.0034900 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2017-06-04 | $0.0035640 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2017-06-05 | $0.0035340 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2017-06-06 | $0.0037870 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2017-06-07 | $0.0040190 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2017-06-08 | $0.0037680 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2017-06-09 | $0.0039180 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-06-10 | $0.0039360 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2017-06-11 | $0.0040600 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2017-06-12 | $0.0041630 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2017-06-13 | $0.0037190 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2017-06-14 | $0.0037980 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2017-06-15 | $0.0034540 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2017-06-16 | $0.0034190 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2017-06-17 | $0.0035120 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2017-06-18 | $0.0037170 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-06-19 | $0.0035550 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2017-06-20 | $0.0036640 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2017-06-21 | $0.0038560 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2017-06-22 | $0.0037490 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2017-06-23 | $0.0038120 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2017-06-24 | $0.0037950 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2017-06-25 | $0.0036260 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2017-06-26 | $0.0035580 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2017-06-27 | $0.0034240 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2017-06-28 | $0.0036170 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2017-06-29 | $0.0036090 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2017-06-30 | $0.0035820 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2017-07-01 | $0.0034730 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2017-07-02 | $0.0033940 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2017-07-03 | $0.0035510 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-07-04 | $0.0036010 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2017-07-05 | $0.0036640 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2017-07-06 | $0.0036790 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2017-07-07 | $0.0036600 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2017-07-08 | $0.0035190 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2017-07-09 | $0.0035910 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2017-07-10 | $0.0035160 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2017-07-11 | $0.0032820 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2017-07-12 | $0.0032540 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2017-07-13 | $0.0033640 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2017-07-14 | $0.0033070 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2017-07-15 | $0.0031280 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2017-07-16 | $0.0027650 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2017-07-17 | $0.0026800 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2017-07-18 | $0.0031270 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2017-07-19 | $0.0032480 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-07-20 | $0.0031960 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-07-21 | $0.0040120 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2017-07-22 | $0.0037450 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2017-07-23 | $0.0039710 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2017-07-24 | $0.0038590 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2017-07-25 | $0.0038690 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2017-07-26 | $0.0036160 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2017-07-27 | $0.0035830 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2017-07-28 | $0.0037690 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2017-07-29 | $0.0039290 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2017-07-30 | $0.0038270 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2017-07-31 | $0.0038730 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2017-08-01 | $0.0040370 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2017-08-02 | $0.0038460 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2017-08-03 | $0.0038090 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2017-08-04 | $0.0039340 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-08-05 | $0.0040300 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2017-08-06 | $0.0045680 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2017-08-07 | $0.0045250 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2017-08-08 | $0.0047630 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2017-08-09 | $0.0048010 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-08-10 | $0.0046880 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2017-08-11 | $0.0047960 | $0.005116 | $0.005116 | $0.005116 |
| 2017-08-12 | $0.005116 | $0.005420 | $0.005420 | $0.005420 |
| 2017-08-13 | $0.005420 | $0.005688 | $0.005688 | $0.005688 |
| 2017-08-14 | $0.005688 | $0.006059 | $0.006059 | $0.006059 |
| 2017-08-15 | $0.006059 | $0.005826 | $0.005826 | $0.005826 |
| 2017-08-16 | $0.005826 | $0.006142 | $0.006142 | $0.006142 |
| 2017-08-17 | $0.006142 | $0.005990 | $0.005990 | $0.005990 |
| 2017-08-18 | $0.005990 | $0.005748 | $0.005748 | $0.005748 |
| 2017-08-19 | $0.005748 | $0.005811 | $0.005811 | $0.005811 |
| 2017-08-20 | $0.005811 | $0.005693 | $0.005693 | $0.005693 |
| 2017-08-21 | $0.005693 | $0.005607 | $0.005607 | $0.005607 |
| 2017-08-22 | $0.005607 | $0.005726 | $0.005726 | $0.005726 |
| 2017-08-23 | $0.005726 | $0.005798 | $0.005798 | $0.005798 |
| 2017-08-24 | $0.005798 | $0.006046 | $0.006046 | $0.006046 |
| 2017-08-25 | $0.006046 | $0.006110 | $0.006110 | $0.006110 |
| 2017-08-26 | $0.006110 | $0.006093 | $0.006093 | $0.006093 |
| 2017-08-27 | $0.006093 | $0.006084 | $0.006084 | $0.006084 |
| 2017-08-28 | $0.006084 | $0.006146 | $0.006146 | $0.006146 |
| 2017-08-29 | $0.006146 | $0.006436 | $0.006436 | $0.006436 |
| 2017-08-30 | $0.006436 | $0.006416 | $0.006416 | $0.006416 |
| 2017-08-31 | $0.006416 | $0.006629 | $0.006629 | $0.006629 |
| 2017-09-01 | $0.006629 | $0.006891 | $0.006891 | $0.006891 |
| 2017-09-02 | $0.006891 | $0.006403 | $0.006403 | $0.006403 |
| 2017-09-03 | $0.006403 | $0.006458 | $0.006458 | $0.006458 |
| 2017-09-04 | $0.006458 | $0.005974 | $0.005974 | $0.005974 |
| 2017-09-05 | $0.005974 | $0.006173 | $0.006173 | $0.006173 |
| 2017-09-06 | $0.006173 | $0.006466 | $0.006466 | $0.006466 |
| 2017-09-07 | $0.006466 | $0.006490 | $0.006490 | $0.006490 |
| 2017-09-08 | $0.006490 | $0.006057 | $0.006057 | $0.006057 |
| 2017-09-09 | $0.006057 | $0.006069 | $0.006069 | $0.006069 |
| 2017-09-10 | $0.006069 | $0.005944 | $0.005944 | $0.005944 |
| 2017-09-11 | $0.005944 | $0.005905 | $0.005905 | $0.005905 |
| 2017-09-12 | $0.005905 | $0.005822 | $0.005822 | $0.005822 |
| 2017-09-13 | $0.005822 | $0.005418 | $0.005418 | $0.005418 |
| 2017-09-14 | $0.005418 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2017-09-15 | $0.0045400 | $0.005199 | $0.005199 | $0.005199 |
| 2017-09-16 | $0.005199 | $0.005178 | $0.005178 | $0.005178 |
| 2017-09-17 | $0.005178 | $0.005165 | $0.005165 | $0.005165 |
| 2017-09-18 | $0.005165 | $0.005740 | $0.005740 | $0.005740 |
| 2017-09-19 | $0.005740 | $0.005471 | $0.005471 | $0.005471 |
| 2017-09-20 | $0.005471 | $0.005435 | $0.005435 | $0.005435 |
| 2017-09-21 | $0.005435 | $0.005064 | $0.005064 | $0.005064 |
| 2017-09-22 | $0.005064 | $0.005041 | $0.005041 | $0.005041 |
| 2017-09-23 | $0.005041 | $0.005303 | $0.005303 | $0.005303 |
| 2017-09-24 | $0.005303 | $0.005135 | $0.005135 | $0.005135 |
| 2017-09-25 | $0.005135 | $0.005506 | $0.005506 | $0.005506 |
| 2017-09-26 | $0.005506 | $0.005450 | $0.005450 | $0.005450 |
| 2017-09-27 | $0.005450 | $0.005897 | $0.005897 | $0.005897 |
| 2017-09-28 | $0.005897 | $0.005874 | $0.005874 | $0.005874 |
| 2017-09-29 | $0.005874 | $0.005842 | $0.005842 | $0.005842 |
| 2017-09-30 | $0.005842 | $0.006105 | $0.006105 | $0.006105 |
| 2017-10-01 | $0.006105 | $0.006164 | $0.006164 | $0.006164 |
| 2017-10-02 | $0.006164 | $0.006162 | $0.006162 | $0.006162 |
| 2017-10-03 | $0.006162 | $0.006040 | $0.006040 | $0.006040 |
| 2017-10-04 | $0.006040 | $0.005906 | $0.005906 | $0.005906 |
| 2017-10-05 | $0.005906 | $0.006050 | $0.006050 | $0.006050 |
| 2017-10-06 | $0.006050 | $0.006121 | $0.006121 | $0.006121 |
| 2017-10-07 | $0.006121 | $0.006210 | $0.006210 | $0.006210 |
| 2017-10-08 | $0.006210 | $0.006456 | $0.006456 | $0.006456 |
| 2017-10-09 | $0.006456 | $0.006688 | $0.006688 | $0.006688 |
| 2017-10-10 | $0.006688 | $0.006669 | $0.006669 | $0.006669 |
| 2017-10-11 | $0.006669 | $0.006754 | $0.006754 | $0.006754 |
| 2017-10-12 | $0.006754 | $0.007606 | $0.007606 | $0.007606 |
| 2017-10-13 | $0.007606 | $0.007892 | $0.007892 | $0.007892 |
| 2017-10-14 | $0.007892 | $0.008155 | $0.008155 | $0.008155 |
| 2017-10-15 | $0.008155 | $0.007963 | $0.007963 | $0.007963 |
| 2017-10-16 | $0.007948 | $0.008063 | $0.008063 | $0.008063 |
| 2017-10-17 | $0.008063 | $0.007838 | $0.007838 | $0.007838 |
| 2017-10-18 | $0.007838 | $0.007806 | $0.007806 | $0.007806 |
| 2017-10-19 | $0.007807 | $0.007978 | $0.007978 | $0.007978 |
| 2017-10-20 | $0.007978 | $0.008390 | $0.008390 | $0.008390 |
| 2017-10-21 | $0.008390 | $0.008409 | $0.008409 | $0.008409 |
| 2017-10-22 | $0.008409 | $0.008376 | $0.008376 | $0.008376 |
| 2017-10-23 | $0.008376 | $0.008265 | $0.008265 | $0.008265 |
| 2017-10-24 | $0.008265 | $0.007718 | $0.007718 | $0.007718 |
| 2017-10-25 | $0.007718 | $0.008028 | $0.008028 | $0.008028 |
| 2017-10-26 | $0.008028 | $0.008243 | $0.008243 | $0.008243 |
| 2017-10-27 | $0.008243 | $0.008070 | $0.008070 | $0.008070 |
| 2017-10-28 | $0.008070 | $0.008017 | $0.008017 | $0.008017 |
| 2017-10-29 | $0.008017 | $0.008607 | $0.008607 | $0.008607 |
| 2017-10-30 | $0.008607 | $0.008574 | $0.008574 | $0.008574 |
| 2017-10-31 | $0.008574 | $0.009032 | $0.009032 | $0.009032 |
| 2017-11-01 | $0.009029 | $0.009433 | $0.009433 | $0.009433 |
| 2017-11-02 | $0.009433 | $0.009835 | $0.009835 | $0.009835 |
| 2017-11-03 | $0.009835 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2017-11-04 | $0.0100100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2017-11-05 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2017-11-06 | $0.0103500 | $0.009743 | $0.009743 | $0.009743 |
| 2017-11-07 | $0.009743 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2017-11-08 | $0.0099430 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-11-09 | $0.0104200 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2017-11-10 | $0.0099810 | $0.009192 | $0.009192 | $0.009192 |
| 2017-11-11 | $0.009192 | $0.008876 | $0.008876 | $0.008876 |
| 2017-11-12 | $0.008876 | $0.008229 | $0.008229 | $0.008229 |
| 2017-11-13 | $0.008229 | $0.009131 | $0.009131 | $0.009131 |
| 2017-11-14 | $0.009131 | $0.009236 | $0.009236 | $0.009236 |
| 2017-11-15 | $0.009236 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-11-16 | $0.0102000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-17 | $0.0110000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-11-18 | $0.0107800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-11-19 | $0.0108900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2017-11-20 | $0.0112600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-11-21 | $0.0115400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2017-11-22 | $0.0113400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2017-11-23 | $0.0115300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-24 | $0.0112200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2017-11-25 | $0.0114800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2017-11-26 | $0.0122600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-11-27 | $0.0130500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2017-11-28 | $0.0136300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-11-29 | $0.0138700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-11-30 | $0.0137900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-12-01 | $0.0139300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-12-02 | $0.0152100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2017-12-03 | $0.0152800 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2017-12-04 | $0.0157400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2017-12-05 | $0.0162700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2017-12-06 | $0.0163300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2017-12-07 | $0.0192500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2017-12-08 | $0.0236200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2017-12-09 | $0.0224700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2017-12-10 | $0.0207800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2017-12-11 | $0.0210800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2017-12-12 | $0.0234300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2017-12-13 | $0.0239200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2017-12-14 | $0.0228000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2017-12-15 | $0.0230600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2017-12-16 | $0.0246300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2017-12-17 | $0.0270900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2017-12-18 | $0.0266900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2017-12-19 | $0.0265600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2017-12-20 | $0.0245300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2017-12-21 | $0.0230500 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2017-12-22 | $0.0218800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2017-12-23 | $0.0191300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-12-24 | $0.0201600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2017-12-25 | $0.0193100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2017-12-26 | $0.0193600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2017-12-27 | $0.0220600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2017-12-28 | $0.0215800 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-12-29 | $0.0201600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2017-12-30 | $0.0201500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2017-12-31 | $0.0175500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-01-01 | $0.0193900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-01-02 | $0.0188200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-01-03 | $0.0206600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-01-04 | $0.0212200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2018-01-05 | $0.0212500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-01-06 | $0.0237400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-01-07 | $0.0240400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-01-08 | $0.0227200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-01-09 | $0.0209700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-01-10 | $0.0202600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-01-11 | $0.0208900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2018-01-12 | $0.0186300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-01-13 | $0.0193800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-01-14 | $0.0199400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-01-15 | $0.0190900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-01-16 | $0.0190900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-01-17 | $0.0158000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-01-18 | $0.0156300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-01-19 | $0.0156500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-01-20 | $0.0161300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-01-21 | $0.0179000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-01-22 | $0.0161700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-01-23 | $0.0151400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-01-24 | $0.0152000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-01-25 | $0.0160000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-01-26 | $0.0156500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-01-27 | $0.0155500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-01-28 | $0.0160400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-01-29 | $0.0164700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-01-30 | $0.0157300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2018-01-31 | $0.0141500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-02-01 | $0.0143200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-02-02 | $0.0127600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-02-03 | $0.0124200 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-02-04 | $0.0129500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-02-05 | $0.0115100 | $0.009712 | $0.009712 | $0.009712 |
| 2018-02-06 | $0.009711 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-02-07 | $0.0107800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-02-08 | $0.0106300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-02-09 | $0.0115600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-02-10 | $0.0121800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-02-11 | $0.0120000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-02-12 | $0.0113200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-02-13 | $0.0124800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-02-14 | $0.0119600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-02-15 | $0.0132800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-02-16 | $0.0140500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-02-17 | $0.0142600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-02-18 | $0.0155400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-02-19 | $0.0145900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-02-20 | $0.0156600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-02-21 | $0.0157600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-02-22 | $0.0146700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-02-23 | $0.0137900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-02-24 | $0.0142500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-02-25 | $0.0135900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-02-26 | $0.0134500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-02-27 | $0.0144600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-02-28 | $0.0148300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-03-01 | $0.0144700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-03-02 | $0.0153000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-03-03 | $0.0154600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-03-04 | $0.0160500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-03-05 | $0.0161100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-03-06 | $0.0160200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-03-07 | $0.0150300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-03-08 | $0.0139000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-03-09 | $0.0130400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-03-10 | $0.0129500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-03-11 | $0.0123200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-03-12 | $0.0133600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-03-13 | $0.0128000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-03-14 | $0.0128200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-03-15 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-03-16 | $0.0115800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-03-17 | $0.0116000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-03-18 | $0.0110400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-03-19 | $0.0115000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-03-20 | $0.0120700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-21 | $0.0124900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-03-22 | $0.0124800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-03-23 | $0.0122100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-03-24 | $0.0125100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-03-25 | $0.0119700 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-03-26 | $0.0118600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-03-27 | $0.0114100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-03-28 | $0.0109300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-03-29 | $0.0111400 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2018-03-30 | $0.0099490 | $0.009595 | $0.009595 | $0.009595 |
| 2018-03-31 | $0.009595 | $0.009721 | $0.009721 | $0.009721 |
| 2018-04-01 | $0.009721 | $0.009570 | $0.009570 | $0.009570 |
| 2018-04-02 | $0.009570 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2018-04-03 | $0.0099050 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-04-04 | $0.0104100 | $0.009542 | $0.009542 | $0.009542 |
| 2018-04-05 | $0.009542 | $0.009507 | $0.009507 | $0.009507 |
| 2018-04-06 | $0.009507 | $0.009289 | $0.009289 | $0.009289 |
| 2018-04-07 | $0.009289 | $0.009684 | $0.009684 | $0.009684 |
| 2018-04-08 | $0.009684 | $0.009870 | $0.009870 | $0.009870 |
| 2018-04-09 | $0.009870 | $0.009505 | $0.009505 | $0.009505 |
| 2018-04-10 | $0.009505 | $0.009619 | $0.009619 | $0.009619 |
| 2018-04-11 | $0.009619 | $0.009768 | $0.009768 | $0.009768 |
| 2018-04-12 | $0.009768 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-04-13 | $0.0111000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-04-14 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-04-15 | $0.0112300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-04-16 | $0.0117300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-04-17 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-04-18 | $0.0110900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-04-19 | $0.0114700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-04-20 | $0.0116200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-04-21 | $0.0124300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-04-22 | $0.0125100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-04-23 | $0.0123500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-04-24 | $0.0125600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-04-25 | $0.0135200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-04-26 | $0.0124200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-04-27 | $0.0130000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-04-28 | $0.0125100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-04-29 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-04-30 | $0.0131700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-05-01 | $0.0129500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-05-02 | $0.0127100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-05-03 | $0.0129300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-05-04 | $0.0136400 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-05-05 | $0.0135800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-05-06 | $0.0137900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-05-07 | $0.0135000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-05-08 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-05-09 | $0.0128700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-05-10 | $0.0130500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-05-11 | $0.0126500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-05-12 | $0.0117900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-05-13 | $0.0118800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-05-14 | $0.0121900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-05-15 | $0.0121400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-05-16 | $0.0118700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-05-17 | $0.0116800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-05-18 | $0.0113000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-05-19 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-05-20 | $0.0115500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-05-21 | $0.0119500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-05-22 | $0.0117900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-05-23 | $0.0111900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-05-24 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-05-25 | $0.0106200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-05-26 | $0.0104700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-05-27 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-05-28 | $0.0103100 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2018-05-29 | $0.0099660 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-05-30 | $0.0104600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-05-31 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-06-01 | $0.0105000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-06-02 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-06-03 | $0.0107000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-06-04 | $0.0108100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-06-05 | $0.0105000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-06-06 | $0.0106800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-06-07 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-06-08 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-06-09 | $0.0106800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-06-10 | $0.0105200 | $0.009483 | $0.009483 | $0.009483 |
| 2018-06-11 | $0.009483 | $0.009642 | $0.009642 | $0.009642 |
| 2018-06-12 | $0.009642 | $0.009180 | $0.009180 | $0.009180 |
| 2018-06-13 | $0.009180 | $0.008835 | $0.008835 | $0.008835 |
| 2018-06-14 | $0.008835 | $0.009301 | $0.009301 | $0.009301 |
| 2018-06-15 | $0.009301 | $0.008955 | $0.008955 | $0.008955 |
| 2018-06-16 | $0.008955 | $0.009104 | $0.009104 | $0.009104 |
| 2018-06-17 | $0.009104 | $0.009041 | $0.009041 | $0.009041 |
| 2018-06-18 | $0.009041 | $0.009401 | $0.009401 | $0.009401 |
| 2018-06-19 | $0.009400 | $0.009438 | $0.009438 | $0.009438 |
| 2018-06-20 | $0.009438 | $0.009466 | $0.009466 | $0.009466 |
| 2018-06-21 | $0.009466 | $0.009409 | $0.009409 | $0.009409 |
| 2018-06-22 | $0.009409 | $0.008472 | $0.008472 | $0.008472 |
| 2018-06-23 | $0.008472 | $0.008633 | $0.008633 | $0.008633 |
| 2018-06-24 | $0.008633 | $0.008621 | $0.008621 | $0.008621 |
| 2018-06-25 | $0.008621 | $0.008764 | $0.008764 | $0.008764 |
| 2018-06-26 | $0.0501 | $0.0426200 | $0.0548 | $0.0426200 |
| 2018-06-27 | $0.0426500 | $0.0429900 | $0.0491300 | $0.0429900 |
| 2018-06-28 | $0.0429900 | $0.0411000 | $0.0469700 | $0.0411000 |
| 2018-06-29 | $0.0411000 | $0.0434300 | $0.0496300 | $0.0434300 |
| 2018-06-30 | $0.0434300 | $0.0319300 | $0.0447000 | $0.0319300 |
| 2018-07-01 | $0.0319300 | $0.0443700 | $0.0443700 | $0.0317000 |
| 2018-07-02 | $0.0444000 | $0.0463100 | $0.0463100 | $0.0396900 |
| 2018-07-03 | $0.0463200 | $0.0390600 | $0.0455700 | $0.0390600 |
| 2018-07-04 | $0.0390500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-07-05 | $0.0395400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-07-06 | $0.0392100 | $0.0462100 | $0.0462100 | $0.0396100 |
| 2018-07-07 | $0.0462100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2018-07-08 | $0.0473100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2018-07-09 | $0.0469500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2018-07-10 | $0.0466800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2018-07-11 | $0.0441500 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2018-07-12 | $0.0447600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2018-07-13 | $0.0437800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-07-14 | $0.0436100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-07-15 | $0.0438800 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2018-07-16 | $0.0445500 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-07-17 | $0.0471800 | $0.0513 | $0.0513 | $0.0513 |
| 2018-07-18 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-19 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2018-07-20 | $0.0523 | $0.0513 | $0.0513 | $0.0440000 |
| 2018-07-21 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-23 | $0.0518 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-24 | $0.0540 | $0.0588 | $0.0588 | $0.0588 |
| 2018-07-25 | $0.0588 | $0.0490200 | $0.0572 | $0.0490200 |
| 2018-07-26 | $0.0490200 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2018-07-27 | $0.0476200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2018-07-28 | $0.0491000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2018-07-29 | $0.0493800 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-07-30 | $0.0493000 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-07-31 | $0.0490600 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-08-01 | $0.0464200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2018-08-02 | $0.0456700 | $0.0528 | $0.0528 | $0.0452500 |
| 2018-08-03 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2018-08-04 | $0.0519 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-08-05 | $0.0491300 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-08-06 | $0.0493000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-08-07 | $0.0486200 | $0.0403400 | $0.0470600 | $0.0403400 |
| 2018-08-08 | $0.0403400 | $0.0440000 | $0.0440000 | $0.0377100 |
| 2018-08-09 | $0.0440000 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2018-08-10 | $0.0458000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2018-08-11 | $0.0430700 | $0.0374600 | $0.0437000 | $0.0374600 |
| 2018-08-12 | $0.0374600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2018-08-13 | $0.0379300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2018-08-14 | $0.0375800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-08-15 | $0.0372000 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2018-08-16 | $0.0376500 | $0.0442700 | $0.0442700 | $0.0379400 |
| 2018-08-17 | $0.0442700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-08-18 | $0.0461400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2018-08-19 | $0.0448400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-08-20 | $0.0455200 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-08-21 | $0.0438900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-08-22 | $0.0454400 | $0.0382000 | $0.0445600 | $0.0382000 |
| 2018-08-23 | $0.0382000 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2018-08-24 | $0.0392300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-08-25 | $0.0402500 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-08-26 | $0.0405000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2018-08-27 | $0.0403200 | $0.0345800 | $0.0414900 | $0.0345800 |
| 2018-08-28 | $0.0345800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2018-08-29 | $0.0354600 | $0.0423100 | $0.0423100 | $0.0352600 |
| 2018-08-30 | $0.0423100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-31 | $0.0419900 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2018-09-01 | $0.0421600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-09-02 | $0.0432200 | $0.0511 | $0.0511 | $0.0438100 |
| 2018-09-03 | $0.0511 | $0.0509 | $0.0509 | $0.0436200 |
| 2018-09-04 | $0.0509 | $0.0516 | $0.0516 | $0.0368500 |
| 2018-09-05 | $0.0516 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-09-06 | $0.0469400 | $0.0390900 | $0.0456100 | $0.0390900 |
| 2018-09-07 | $0.0390900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-09-08 | $0.0384800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-09-09 | $0.0372000 | $0.0437400 | $0.0437400 | $0.0374900 |
| 2018-09-10 | $0.0437400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-09-11 | $0.0442700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2018-09-12 | $0.0440700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-09-13 | $0.0443600 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-09-14 | $0.0454500 | $0.0389200 | $0.0454000 | $0.0389200 |
| 2018-09-15 | $0.0389100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-09-16 | $0.0391400 | $0.0455200 | $0.0455200 | $0.0390100 |
| 2018-09-17 | $0.0455200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2018-09-18 | $0.0438300 | $0.0508 | $0.0508 | $0.0380800 |
| 2018-09-19 | $0.0508 | $0.0447900 | $0.0512 | $0.0447900 |
| 2018-09-20 | $0.0447900 | $0.0521 | $0.0651 | $0.0390400 |
| 2018-09-21 | $0.0521 | $0.0541 | $0.0541 | $0.0473300 |
| 2018-09-22 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-24 | $0.0536 | $0.0460800 | $0.0593 | $0.0460800 |
| 2018-09-25 | $0.0460800 | $0.0515 | $0.0515 | $0.0450600 |
| 2018-09-26 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2018-09-27 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
| 2018-09-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-29 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0463700 | $0.0530 | $0.0463700 |
| 2018-10-01 | $0.0463700 | $0.0528 | $0.0528 | $0.0461600 |
| 2018-10-02 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-04 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-05 | $0.0526 | $0.0464300 | $0.0531 | $0.0464300 |
| 2018-10-06 | $0.0464300 | $0.1977000 | $0.1977000 | $0.0461300 |
| 2018-10-07 | $0.1977000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-10-08 | $0.1980000 | $0.1131000 | $0.1995000 | $0.1131000 |
| 2018-10-09 | $0.1131000 | $0.0994800 | $0.1127000 | $0.0994800 |
| 2018-10-10 | $0.0994800 | $0.0987 | $0.0987 | $0.0527 |
| 2018-10-11 | $0.0987 | $0.0931 | $0.0931 | $0.0931 |
| 2018-10-12 | $0.0931 | $0.0938 | $0.0938 | $0.0938 |
| 2018-10-13 | $0.0938 | $0.0940 | $0.0940 | $0.0940 |
| 2018-10-14 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2018-10-15 | $0.0942 | $0.0661 | $0.0991900 | $0.0661 |
| 2018-10-16 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-17 | $0.0658 | $0.0986 | $0.0986 | $0.0658 |
| 2018-10-18 | $0.0987 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-19 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2018-10-20 | $0.0970 | $0.1038000 | $0.1038000 | $0.0974 |
| 2018-10-21 | $0.1038000 | $0.1042000 | $0.1107000 | $0.1042000 |
| 2018-10-22 | $0.1042000 | $0.1556000 | $0.1686000 | $0.0973 |
| 2018-10-23 | $0.1556000 | $0.0971 | $0.1553000 | $0.0971 |
| 2018-10-24 | $0.0971 | $0.0971 | $0.1490000 | $0.0971 |
| 2018-10-25 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2018-10-26 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2018-10-27 | $0.0969 | $0.0971 | $0.0971 | $0.0971 |
| 2018-10-28 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2018-10-29 | $0.0971 | $0.0947 | $0.0947 | $0.0947 |
| 2018-10-30 | $0.0947 | $0.1451000 | $0.1451000 | $0.0946 |
| 2018-10-31 | $0.1451000 | $0.0951 | $0.1459000 | $0.0951 |
| 2018-11-01 | $0.0951 | $0.0957 | $0.0957 | $0.0957 |
| 2018-11-02 | $0.0957 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-03 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-04 | $0.0957 | $0.0970 | $0.0970 | $0.0970 |
| 2018-11-05 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-06 | $0.0965 | $0.1426000 | $0.1490000 | $0.0972 |
| 2018-11-07 | $0.1426000 | $0.0653 | $0.1437000 | $0.0653 |
| 2018-11-08 | $0.0653 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-09 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-10 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-11 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2018-11-12 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-13 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-14 | $0.0634 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-15 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2018-11-16 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2018-11-17 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2018-11-18 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-19 | $0.0562 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-11-20 | $0.0481000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2018-11-21 | $0.0444200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-11-22 | $0.0459300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2018-11-23 | $0.0432100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-11-24 | $0.0434300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-11-25 | $0.0385400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-11-26 | $0.0400400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2018-11-27 | $0.0378500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-11-28 | $0.0382300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2018-11-29 | $0.0426400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-11-30 | $0.0428700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-12-01 | $0.0401000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-12-02 | $0.0419800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2018-12-03 | $0.0414400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2018-12-04 | $0.0387100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-12-05 | $0.0394800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-12-06 | $0.0373800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-12-07 | $0.0348500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-12-08 | $0.0342100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-12-09 | $0.0346100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-10 | $0.0359300 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-12-11 | $0.0346700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-12-12 | $0.0340100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2018-12-13 | $0.0348600 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2018-12-14 | $0.0330500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-12-15 | $0.0323500 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-12-16 | $0.0323300 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-12-17 | $0.0325500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2018-12-18 | $0.0354800 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2018-12-19 | $0.0371600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2018-12-20 | $0.0373700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2018-12-21 | $0.0413800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-12-22 | $0.0389900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-12-23 | $0.0404500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2018-12-24 | $0.0400800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2018-12-25 | $0.0408200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-12-26 | $0.0383500 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-12-27 | $0.0384900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-12-28 | $0.0364600 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-12-29 | $0.0394800 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2018-12-30 | $0.0379700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-12-31 | $0.0389600 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-01-01 | $0.0374700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-01-02 | $0.0388000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-03 | $0.0396100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-01-04 | $0.0383600 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-01-05 | $0.0387400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-01-06 | $0.0385500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-01-07 | $0.0410300 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-01-08 | $0.0405000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-01-09 | $0.0404100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-01-10 | $0.0404800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-01-11 | $0.0366800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-01-12 | $0.0366900 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-01-13 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-01-14 | $0.0355100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-01-15 | $0.0370400 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-01-16 | $0.0362100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-01-17 | $0.0364400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-01-19 | $0.0364800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-01-20 | $0.0373000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-01-21 | $0.0356800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-22 | $0.0357200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-01-23 | $0.0360200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-24 | $0.0357200 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-01-25 | $0.0359900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-01-26 | $0.0358300 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-01-27 | $0.0359700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-01-28 | $0.0356500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-01-29 | $0.0345300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-01-30 | $0.0341800 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-01-31 | $0.0346700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-02-01 | $0.0343400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-02-02 | $0.0346200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-02-03 | $0.0350900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-02-04 | $0.0345000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-02-05 | $0.0343100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-06 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-02-07 | $0.0339500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-08 | $0.0337500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-02-09 | $0.0366000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-02-10 | $0.0365200 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-02-11 | $0.0368500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-02-12 | $0.0361100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-02-13 | $0.0361700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-02-14 | $0.0360600 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-02-15 | $0.0358900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-02-16 | $0.0359300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-02-17 | $0.0361700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-02-18 | $0.0367100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-02-19 | $0.0391300 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-02-20 | $0.0392400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-02-21 | $0.0397400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-02-22 | $0.0393700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2019-02-23 | $0.0398400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-02-24 | $0.0414900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-02-25 | $0.0377200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-02-26 | $0.0384600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-02-27 | $0.0381800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-02-28 | $0.0383100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-03-01 | $0.0382300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-03-02 | $0.0383100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-03-03 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2019-03-04 | $0.0381200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-03-05 | $0.0373100 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-03-06 | $0.0387400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-03-07 | $0.0387500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-03-08 | $0.0388300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-03-09 | $0.0386800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-03-10 | $0.0394800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-03-11 | $0.0393000 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-03-12 | $0.0387500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-03-13 | $0.0388900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-03-14 | $0.0387800 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2019-03-15 | $0.0388100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-03-16 | $0.0392700 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-03-17 | $0.0402700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-03-18 | $0.0399800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-03-19 | $0.0398900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-03-20 | $0.0402400 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-03-21 | $0.0405700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2019-03-22 | $0.0399700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-03-23 | $0.0400100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-03-24 | $0.0400700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-03-25 | $0.0399400 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-03-26 | $0.0392500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-03-27 | $0.0394200 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-03-28 | $0.0404600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-03-29 | $0.0403600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-03-30 | $0.0411100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-03-31 | $0.0411800 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-04-01 | $0.0411300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-04-02 | $0.0415100 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-04-03 | $0.0490700 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-04-04 | $0.0497700 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-04-05 | $0.0491300 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-06 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-07 | $0.0506 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-08 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-09 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-10 | $0.0520 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2019-04-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-04-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-15 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2019-04-16 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-17 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-18 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-04-20 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-21 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-22 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-23 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2019-04-24 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2019-04-25 | $0.0546 | $0.0516 | $0.0516 | $0.0516 |
| 2019-04-26 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-27 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-28 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2019-04-29 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-30 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2019-05-01 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-02 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2019-05-03 | $0.0550 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-04 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2019-05-05 | $0.0584 | $0.0579 | $0.0579 | $0.0579 |
| 2019-05-06 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-07 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2019-05-08 | $0.0582 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-09 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-10 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-11 | $0.0636 | $0.0719 | $0.0719 | $0.0719 |
| 2019-05-12 | $0.0719 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-13 | $0.0698 | $0.0781 | $0.0781 | $0.0781 |
| 2019-05-14 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2019-05-15 | $0.0798 | $0.0818 | $0.0818 | $0.0818 |
| 2019-05-16 | $0.0818 | $0.0787 | $0.0787 | $0.0787 |
| 2019-05-17 | $0.0787 | $0.0737 | $0.0737 | $0.0737 |
| 2019-05-18 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2019-05-19 | $0.0727 | $0.0819 | $0.0819 | $0.0819 |
| 2019-05-20 | $0.0819 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-21 | $0.0800 | $0.0795 | $0.0795 | $0.0795 |
| 2019-05-22 | $0.0795 | $0.0763 | $0.0763 | $0.0763 |
| 2019-05-23 | $0.0763 | $0.0788 | $0.0788 | $0.0788 |
| 2019-05-24 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-25 | $0.0800 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-26 | $0.0806 | $0.0873 | $0.0873 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-28 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2019-05-29 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-30 | $0.0867 | $0.0828 | $0.0828 | $0.0828 |
| 2019-05-31 | $0.0828 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-01 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2019-06-02 | $0.0856 | $0.0874 | $0.0874 | $0.0874 |
| 2019-06-03 | $0.0874 | $0.0811 | $0.0811 | $0.0811 |
| 2019-06-04 | $0.0811 | $0.0768 | $0.0768 | $0.0768 |
| 2019-06-05 | $0.0768 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-06 | $0.0779 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-07 | $0.0781 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-08 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
| 2019-06-09 | $0.0793 | $0.0764 | $0.0764 | $0.0764 |
| 2019-06-10 | $0.0764 | $0.0802 | $0.0802 | $0.0802 |
| 2019-06-11 | $0.0802 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-12 | $0.0792 | $0.0817 | $0.0817 | $0.0817 |
| 2019-06-13 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-14 | $0.0824 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-15 | $0.0869 | $0.0885 | $0.0885 | $0.0885 |
| 2019-06-16 | $0.0885 | $0.0898 | $0.0898 | $0.0898 |
| 2019-06-17 | $0.0898 | $0.0934 | $0.0934 | $0.0934 |
| 2019-06-18 | $0.0934 | $0.0908 | $0.0908 | $0.0908 |
| 2019-06-19 | $0.0908 | $0.0928 | $0.0928 | $0.0928 |
| 2019-06-20 | $0.0928 | $0.0954 | $0.0954 | $0.0954 |
| 2019-06-21 | $0.0954 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-22 | $0.1022000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-06-23 | $0.1069000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-06-24 | $0.1086000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-06-25 | $0.1104000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-06-26 | $0.1174000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-06-27 | $0.1291000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-06-28 | $0.1115000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-06-29 | $0.1236000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-06-30 | $0.1188000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-07-01 | $0.1077000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-07-02 | $0.1059000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-07-03 | $0.1084000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-07-04 | $0.1198000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-07-05 | $0.1116000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-07-06 | $0.1099000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-07-07 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-07-08 | $0.1147000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-07-09 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-07-10 | $0.1257000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-07-11 | $0.1210000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-07-12 | $0.1134000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-07-13 | $0.1180000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-07-14 | $0.1136000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-07-15 | $0.1020000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-07-16 | $0.1085000 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-17 | $0.0942 | $0.0970 | $0.0970 | $0.0970 |
| 2019-07-18 | $0.0970 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-07-19 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-07-20 | $0.1053000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-07-21 | $0.1076000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-07-22 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-07-23 | $0.1033000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-07-24 | $0.0985 | $0.0977 | $0.0977 | $0.0977 |
| 2019-07-25 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2019-07-26 | $0.0988 | $0.0985 | $0.0985 | $0.0985 |
| 2019-07-27 | $0.0985 | $0.0948 | $0.0948 | $0.0948 |
| 2019-07-28 | $0.0948 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-29 | $0.0953 | $0.0951 | $0.0951 | $0.0951 |
| 2019-07-30 | $0.0951 | $0.0960 | $0.0960 | $0.0960 |
| 2019-07-31 | $0.0960 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-08-01 | $0.1009000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-08-02 | $0.1041000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-08-03 | $0.1053000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-08-04 | $0.1082000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-08-05 | $0.1098000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-08-06 | $0.1181000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-08-07 | $0.1147000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-08-08 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-08-09 | $0.1198000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-08-10 | $0.1187000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-08-11 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-12 | $0.1155000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-08-13 | $0.1139000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-08-14 | $0.1087000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-08-15 | $0.1003000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-08-16 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-08-17 | $0.1036000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-18 | $0.1022000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-08-19 | $0.1033000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-08-20 | $0.1092000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-08-21 | $0.1077000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-08-22 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-08-23 | $0.1010000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-08-24 | $0.1041000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-08-25 | $0.1015000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-08-26 | $0.1014000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-08-27 | $0.1036000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-08-28 | $0.1018000 | $0.0972 | $0.0972 | $0.0972 |
| 2019-08-29 | $0.0972 | $0.0949 | $0.0949 | $0.0949 |
| 2019-08-30 | $0.0949 | $0.0959 | $0.0959 | $0.0959 |
| 2019-08-31 | $0.0959 | $0.0963 | $0.0963 | $0.0963 |
| 2019-09-01 | $0.0963 | $0.0977 | $0.0977 | $0.0977 |
| 2019-09-02 | $0.0977 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-09-03 | $0.1039000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-09-04 | $0.1063000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-09-05 | $0.1059000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-09-06 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-07 | $0.1031000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-09-08 | $0.1049000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-09-09 | $0.1042000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-10 | $0.1031000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-09-11 | $0.1011000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-09-12 | $0.1017000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-09-13 | $0.1043000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-14 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-15 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-16 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-17 | $0.1027000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-18 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-19 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-09-20 | $0.1028000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-09-21 | $0.1018000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-09-22 | $0.0998800 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-23 | $0.1004000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-09-24 | $0.0970 | $0.0854 | $0.0854 | $0.0854 |
| 2019-09-25 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2019-09-26 | $0.0845 | $0.0808 | $0.0808 | $0.0808 |
| 2019-09-27 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-28 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-29 | $0.0822 | $0.0807 | $0.0807 | $0.0807 |
| 2019-09-30 | $0.0807 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-01 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2019-10-02 | $0.0833 | $0.0839 | $0.0839 | $0.0839 |
| 2019-10-03 | $0.0839 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-04 | $0.0825 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-05 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-06 | $0.0817 | $0.0787 | $0.0787 | $0.0787 |
| 2019-10-07 | $0.0787 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-08 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-09 | $0.0819 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-10 | $0.0859 | $0.0860 | $0.0860 | $0.0860 |
| 2019-10-11 | $0.0860 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-12 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-13 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2019-10-14 | $0.0830 | $0.0836 | $0.0836 | $0.0836 |
| 2019-10-15 | $0.0836 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-16 | $0.0817 | $0.0801 | $0.0801 | $0.0801 |
| 2019-10-17 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2019-10-18 | $0.0808 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-19 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-20 | $0.0797 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-21 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-22 | $0.0822 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-23 | $0.0803 | $0.0748 | $0.0748 | $0.0748 |
| 2019-10-24 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2019-10-25 | $0.0744 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-26 | $0.0867 | $0.0926 | $0.0926 | $0.0926 |
| 2019-10-27 | $0.0926 | $0.0955 | $0.0955 | $0.0955 |
| 2019-10-28 | $0.0955 | $0.0922 | $0.0922 | $0.0922 |
| 2019-10-29 | $0.0922 | $0.0943 | $0.0943 | $0.0943 |
| 2019-10-30 | $0.0943 | $0.0917 | $0.0917 | $0.0917 |
| 2019-10-31 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2019-11-01 | $0.0916 | $0.0926 | $0.0926 | $0.0926 |
| 2019-11-02 | $0.0926 | $0.0931 | $0.0931 | $0.0931 |
| 2019-11-03 | $0.0931 | $0.0922 | $0.0922 | $0.0922 |
| 2019-11-04 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
| 2019-11-05 | $0.0942 | $0.0932 | $0.0932 | $0.0932 |
| 2019-11-06 | $0.0932 | $0.0935 | $0.0935 | $0.0935 |
| 2019-11-07 | $0.0935 | $0.0921 | $0.0921 | $0.0921 |
| 2019-11-08 | $0.0921 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-09 | $0.0877 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-10 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-11 | $0.0905 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-12 | $0.0873 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-13 | $0.0882 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-14 | $0.0877 | $0.0864 | $0.0864 | $0.0864 |
| 2019-11-15 | $0.0864 | $0.0847 | $0.0847 | $0.0847 |
| 2019-11-16 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2019-11-17 | $0.0850 | $0.0852 | $0.0852 | $0.0852 |
| 2019-11-18 | $0.0852 | $0.0819 | $0.0819 | $0.0819 |
| 2019-11-19 | $0.0819 | $0.0813 | $0.0813 | $0.0813 |
| 2019-11-20 | $0.0813 | $0.0809 | $0.0809 | $0.0809 |
| 2019-11-21 | $0.0809 | $0.0763 | $0.0763 | $0.0763 |
| 2019-11-22 | $0.0763 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-23 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-24 | $0.0734 | $0.0693 | $0.0693 | $0.0693 |
| 2019-11-25 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
| 2019-11-26 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2019-11-27 | $0.0717 | $0.0753 | $0.0753 | $0.0753 |
| 2019-11-28 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-29 | $0.0744 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-30 | $0.0777 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-01 | $0.0757 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-02 | $0.0742 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-03 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-04 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-05 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2019-12-06 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2019-12-07 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-08 | $0.0752 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-09 | $0.0754 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-10 | $0.0735 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-11 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-12 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-13 | $0.0720 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-14 | $0.0726 | $0.0708 | $0.0708 | $0.0708 |
| 2019-12-15 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-16 | $0.0713 | $0.0690 | $0.0690 | $0.0690 |
| 2019-12-17 | $0.0690 | $0.0664 | $0.0664 | $0.0664 |
| 2019-12-18 | $0.0664 | $0.0730 | $0.0730 | $0.0730 |
| 2019-12-19 | $0.0730 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-20 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-21 | $0.0720 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-22 | $0.0716 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-23 | $0.0752 | $0.0733 | $0.0733 | $0.0733 |
| 2019-12-24 | $0.0733 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-25 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-26 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-27 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2019-12-28 | $0.0725 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-29 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2019-12-30 | $0.0740 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-31 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2020-01-01 | $0.0718 | $0.0719 | $0.0719 | $0.0719 |
| 2020-01-02 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-03 | $0.0697 | $0.0734 | $0.0734 | $0.0734 |
| 2020-01-04 | $0.0734 | $0.0736 | $0.0736 | $0.0736 |
| 2020-01-05 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2020-01-06 | $0.0736 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-07 | $0.0776 | $0.0816 | $0.0816 | $0.0816 |
| 2020-01-08 | $0.0816 | $0.0805 | $0.0805 | $0.0805 |
| 2020-01-09 | $0.0805 | $0.0782 | $0.0782 | $0.0782 |
| 2020-01-10 | $0.0782 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-11 | $0.0819 | $0.0803 | $0.0803 | $0.0803 |
| 2020-01-12 | $0.0803 | $0.0818 | $0.0818 | $0.0818 |
| 2020-01-13 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
| 2020-01-14 | $0.0811 | $0.0882 | $0.0882 | $0.0882 |
| 2020-01-15 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2020-01-16 | $0.0881 | $0.0872 | $0.0872 | $0.0872 |
| 2020-01-17 | $0.0872 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-18 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2020-01-19 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-20 | $0.0870 | $0.0863 | $0.0863 | $0.0863 |
| 2020-01-21 | $0.0863 | $0.0873 | $0.0873 | $0.0873 |
| 2020-01-22 | $0.0873 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-23 | $0.0867 | $0.0839 | $0.0839 | $0.0839 |
| 2020-01-24 | $0.0839 | $0.0843 | $0.0843 | $0.0843 |
| 2020-01-25 | $0.0843 | $0.0835 | $0.0835 | $0.0835 |
| 2020-01-26 | $0.0835 | $0.0860 | $0.0860 | $0.0860 |
| 2020-01-27 | $0.0860 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-28 | $0.0890 | $0.0939 | $0.0939 | $0.0939 |
| 2020-01-29 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2020-01-30 | $0.0929 | $0.0950 | $0.0950 | $0.0950 |
| 2020-01-31 | $0.0950 | $0.0934 | $0.0934 | $0.0934 |
| 2020-02-01 | $0.0934 | $0.0938 | $0.0938 | $0.0938 |
| 2020-02-02 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2020-02-03 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2020-02-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2020-02-05 | $0.0917 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-06 | $0.0961 | $0.0976 | $0.0976 | $0.0976 |
| 2020-02-07 | $0.0976 | $0.0981 | $0.0981 | $0.0981 |
| 2020-02-08 | $0.0981 | $0.0990 | $0.0990 | $0.0990 |
| 2020-02-09 | $0.0990 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-02-10 | $0.1016000 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-11 | $0.0986 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-02-12 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-02-13 | $0.1035000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-02-14 | $0.1023000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-02-15 | $0.1036000 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2020-02-16 | $0.0990500 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2020-02-17 | $0.0992600 | $0.0970 | $0.0970 | $0.0970 |
| 2020-02-18 | $0.0970 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-02-19 | $0.1018000 | $0.0960 | $0.0960 | $0.0960 |
| 2020-02-20 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-21 | $0.0961 | $0.0970 | $0.0970 | $0.0970 |
| 2020-02-22 | $0.0970 | $0.0967 | $0.0967 | $0.0967 |
| 2020-02-23 | $0.0967 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2020-02-24 | $0.0997700 | $0.0966 | $0.0966 | $0.0966 |
| 2020-02-25 | $0.0966 | $0.0932 | $0.0932 | $0.0932 |
| 2020-02-26 | $0.0932 | $0.0879 | $0.0879 | $0.0879 |
| 2020-02-27 | $0.0879 | $0.0882 | $0.0882 | $0.0882 |
| 2020-02-28 | $0.0882 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-29 | $0.0872 | $0.0855 | $0.0855 | $0.0855 |
| 2020-03-01 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2020-03-02 | $0.0855 | $0.0892 | $0.0892 | $0.0892 |
| 2020-03-03 | $0.0892 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-04 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-05 | $0.0877 | $0.0908 | $0.0908 | $0.0908 |
| 2020-03-06 | $0.0908 | $0.0916 | $0.0916 | $0.0916 |
| 2020-03-07 | $0.0916 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-08 | $0.0890 | $0.0806 | $0.0806 | $0.0806 |
| 2020-03-09 | $0.0806 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-10 | $0.0794 | $0.0790 | $0.0790 | $0.0790 |
| 2020-03-11 | $0.0790 | $0.0795 | $0.0795 | $0.0795 |
| 2020-03-12 | $0.0795 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2020-03-13 | $0.0491700 | $0.0563 | $0.0563 | $0.0563 |
| 2020-03-14 | $0.0563 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-15 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-16 | $0.0536 | $0.0505 | $0.0505 | $0.0505 |
| 2020-03-17 | $0.0505 | $0.0534 | $0.0534 | $0.0534 |
| 2020-03-18 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-19 | $0.0541 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-20 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2020-03-21 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-22 | $0.0620 | $0.0583 | $0.0583 | $0.0583 |
| 2020-03-23 | $0.0583 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-24 | $0.0650 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-25 | $0.0677 | $0.0669 | $0.0669 | $0.0669 |
| 2020-03-26 | $0.0669 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-27 | $0.0676 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-28 | $0.0638 | $0.0625 | $0.0625 | $0.0625 |
| 2020-03-29 | $0.0625 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-30 | $0.0588 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-31 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2020-04-01 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2020-04-02 | $0.0666 | $0.0680 | $0.0680 | $0.0680 |
| 2020-04-03 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2020-04-04 | $0.0674 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-05 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-06 | $0.0678 | $0.0735 | $0.0735 | $0.0735 |
| 2020-04-07 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2020-04-08 | $0.0720 | $0.0737 | $0.0737 | $0.0737 |
| 2020-04-09 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2020-04-10 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-11 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2020-04-12 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2020-04-13 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2020-04-14 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-15 | $0.0688 | $0.0663 | $0.0663 | $0.0663 |
| 2020-04-16 | $0.0663 | $0.0712 | $0.0712 | $0.0712 |
| 2020-04-17 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-18 | $0.0704 | $0.0726 | $0.0726 | $0.0726 |
| 2020-04-19 | $0.0726 | $0.0713 | $0.0713 | $0.0713 |
| 2020-04-20 | $0.0713 | $0.0684 | $0.0684 | $0.0684 |
| 2020-04-21 | $0.0684 | $0.0686 | $0.0686 | $0.0686 |
| 2020-04-22 | $0.0686 | $0.0714 | $0.0714 | $0.0714 |
| 2020-04-23 | $0.0714 | $0.0749 | $0.0749 | $0.0749 |
| 2020-04-24 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2020-04-25 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2020-04-26 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2020-04-27 | $0.0770 | $0.0779 | $0.0779 | $0.0779 |
| 2020-04-28 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2020-04-29 | $0.0776 | $0.0879 | $0.0879 | $0.0879 |
| 2020-04-30 | $0.0879 | $0.0864 | $0.0864 | $0.0864 |
| 2020-05-01 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
| 2020-05-02 | $0.0883 | $0.0898 | $0.0898 | $0.0898 |
| 2020-05-03 | $0.0898 | $0.0891 | $0.0891 | $0.0891 |
| 2020-05-04 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2020-05-05 | $0.0888 | $0.0903 | $0.0903 | $0.0903 |
| 2020-05-06 | $0.0903 | $0.0915 | $0.0915 | $0.0915 |
| 2020-05-07 | $0.0915 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-05-08 | $0.1000000 | $0.0981 | $0.0981 | $0.0981 |
| 2020-05-09 | $0.0981 | $0.0954 | $0.0954 | $0.0954 |
| 2020-05-10 | $0.0954 | $0.0874 | $0.0874 | $0.0874 |
| 2020-05-11 | $0.0874 | $0.0857 | $0.0857 | $0.0857 |
| 2020-05-12 | $0.0857 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-13 | $0.0882 | $0.0932 | $0.0932 | $0.0932 |
| 2020-05-14 | $0.0932 | $0.0979 | $0.0979 | $0.0979 |
| 2020-05-15 | $0.0979 | $0.0931 | $0.0931 | $0.0931 |
| 2020-05-16 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-17 | $0.0939 | $0.0967 | $0.0967 | $0.0967 |
| 2020-05-18 | $0.0967 | $0.0972 | $0.0972 | $0.0972 |
| 2020-05-19 | $0.0972 | $0.0978 | $0.0978 | $0.0978 |
| 2020-05-20 | $0.0978 | $0.0951 | $0.0951 | $0.0951 |
| 2020-05-21 | $0.0951 | $0.0906 | $0.0906 | $0.0906 |
| 2020-05-22 | $0.0906 | $0.0917 | $0.0917 | $0.0917 |
| 2020-05-23 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2020-05-24 | $0.0919 | $0.0872 | $0.0872 | $0.0872 |
| 2020-05-25 | $0.0872 | $0.0890 | $0.0890 | $0.0890 |
| 2020-05-26 | $0.0890 | $0.0885 | $0.0885 | $0.0885 |
| 2020-05-27 | $0.0885 | $0.0921 | $0.0921 | $0.0921 |
| 2020-05-28 | $0.0921 | $0.0958 | $0.0958 | $0.0958 |
| 2020-05-29 | $0.0958 | $0.0943 | $0.0943 | $0.0943 |
| 2020-05-30 | $0.0943 | $0.0970 | $0.0970 | $0.0970 |
| 2020-05-31 | $0.0970 | $0.0945 | $0.0945 | $0.0945 |
| 2020-06-01 | $0.0945 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-06-02 | $0.1021000 | $0.0952 | $0.0952 | $0.0952 |
| 2020-06-03 | $0.0952 | $0.0967 | $0.0967 | $0.0967 |
| 2020-06-04 | $0.0967 | $0.0980 | $0.0980 | $0.0980 |
| 2020-06-05 | $0.0980 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-06 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2020-06-07 | $0.0967 | $0.0975 | $0.0975 | $0.0975 |
| 2020-06-08 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-09 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-10 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2020-06-11 | $0.0989 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-12 | $0.0927 | $0.0946 | $0.0946 | $0.0946 |
| 2020-06-13 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
| 2020-06-14 | $0.0948 | $0.0933 | $0.0933 | $0.0933 |
| 2020-06-15 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2020-06-16 | $0.0943 | $0.0953 | $0.0953 | $0.0953 |
| 2020-06-17 | $0.0953 | $0.0946 | $0.0946 | $0.0946 |
| 2020-06-18 | $0.0946 | $0.0938 | $0.0938 | $0.0938 |
| 2020-06-19 | $0.0938 | $0.0930 | $0.0930 | $0.0930 |
| 2020-06-20 | $0.0930 | $0.0936 | $0.0936 | $0.0936 |
| 2020-06-21 | $0.0936 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-22 | $0.0929 | $0.0969 | $0.0969 | $0.0969 |
| 2020-06-23 | $0.0969 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-24 | $0.0962 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-25 | $0.0929 | $0.0924 | $0.0924 | $0.0924 |
| 2020-06-26 | $0.0924 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-27 | $0.0916 | $0.0901 | $0.0901 | $0.0901 |
| 2020-06-28 | $0.0901 | $0.0912 | $0.0912 | $0.0912 |
| 2020-06-29 | $0.0912 | $0.0919 | $0.0919 | $0.0919 |
| 2020-06-30 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2020-07-01 | $0.0914 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-02 | $0.0924 | $0.0909 | $0.0909 | $0.0909 |
| 2020-07-03 | $0.0909 | $0.0907 | $0.0907 | $0.0907 |
| 2020-07-04 | $0.0907 | $0.0914 | $0.0914 | $0.0914 |
| 2020-07-05 | $0.0914 | $0.0908 | $0.0908 | $0.0908 |
| 2020-07-06 | $0.0908 | $0.0935 | $0.0935 | $0.0935 |
| 2020-07-07 | $0.0935 | $0.0926 | $0.0926 | $0.0926 |
| 2020-07-08 | $0.0926 | $0.0944 | $0.0944 | $0.0944 |
| 2020-07-09 | $0.0944 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-10 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2020-07-11 | $0.0929 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-12 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2020-07-13 | $0.0930 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-14 | $0.0924 | $0.0926 | $0.0926 | $0.0926 |
| 2020-07-15 | $0.0926 | $0.0919 | $0.0919 | $0.0919 |
| 2020-07-16 | $0.0919 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-17 | $0.0913 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-18 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2020-07-19 | $0.0918 | $0.0922 | $0.0922 | $0.0922 |
| 2020-07-20 | $0.0922 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-21 | $0.0916 | $0.0939 | $0.0939 | $0.0939 |
| 2020-07-22 | $0.0939 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-23 | $0.0954 | $0.0962 | $0.0962 | $0.0962 |
| 2020-07-24 | $0.0962 | $0.0955 | $0.0955 | $0.0955 |
| 2020-07-25 | $0.0955 | $0.0971 | $0.0971 | $0.0971 |
| 2020-07-26 | $0.0971 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2020-07-27 | $0.0994200 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-07-28 | $0.1104000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-07-29 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-07-30 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-07-31 | $0.1111000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-01 | $0.1135000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-08-02 | $0.1181000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-08-03 | $0.1106000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-08-04 | $0.1123000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-08-05 | $0.1119000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-08-06 | $0.1175000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-07 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-08-08 | $0.1160000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-09 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-08-10 | $0.1169000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-08-11 | $0.1190000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-08-12 | $0.1139000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-08-13 | $0.1157000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-08-14 | $0.1179000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-15 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-08-16 | $0.1186000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-08-17 | $0.1192000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-08-18 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-08-19 | $0.1196000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-08-20 | $0.1176000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-08-21 | $0.1186000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-22 | $0.1153000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-23 | $0.1167000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-24 | $0.1165000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-08-25 | $0.1176000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-08-26 | $0.1133000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-08-27 | $0.1147000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-08-28 | $0.1133000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-08-29 | $0.1154000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-08-30 | $0.1148000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-08-31 | $0.1172000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-09-01 | $0.1166000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-09-02 | $0.1193000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-09-03 | $0.1140000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-09-04 | $0.1017000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-09-05 | $0.1047000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-09-06 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-09-07 | $0.1026000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-09-08 | $0.1038000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-09-09 | $0.1013000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-09-10 | $0.1023000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-09-11 | $0.1035000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-09-12 | $0.1040000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-09-13 | $0.1045000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-09-14 | $0.1033000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-09-15 | $0.1068000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-09-16 | $0.1079000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-09-17 | $0.1096000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-09-18 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-09-19 | $0.1094000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-09-20 | $0.1108000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-21 | $0.1092000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-09-22 | $0.1042000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-09-23 | $0.1053000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-09-24 | $0.1024000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-09-25 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-09-26 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-09-27 | $0.1073000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-09-28 | $0.1078000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-09-29 | $0.1070000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2020-09-30 | $0.1084000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-10-01 | $0.1078000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-10-02 | $0.1062000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-10-03 | $0.1058000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-10-04 | $0.1055000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-10-05 | $0.1068000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-10-06 | $0.1080000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-10-07 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-10-08 | $0.1067000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-10-09 | $0.1093000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-10-10 | $0.1106000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-10-11 | $0.1130000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-10-12 | $0.1138000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-10-13 | $0.1154000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-10-14 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-10-15 | $0.1143000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-10-16 | $0.1151000 | $0.3053000 | $0.3053000 | $0.1131000 |
| 2020-10-29 | $0.1329000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-10-30 | $0.1346000 | $0.3629000 | $0.3629000 | $0.1346000 |
| 2020-11-07 | $0.1559000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-11-08 | $0.1484000 | $0.3997000 | $83.19 | $0.1484000 |
| 2020-11-09 | $0.1549000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-11-10 | $0.1534000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-11-11 | $0.1531000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-11-12 | $0.1571000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-11-13 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-14 | $0.1633000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-11-15 | $0.1608000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-11-16 | $0.1596000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-11-17 | $0.1672000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-11-18 | $0.1768000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-11-19 | $0.1779000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-11-20 | $0.1782000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-11-21 | $0.1867000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-11-22 | $0.1870000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-11-23 | $0.1843000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-11-24 | $0.1839000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-11-25 | $0.1916000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-11-26 | $0.1873000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-11-27 | $0.1709000 | $0.4632000 | $96.40 | $0.1709000 |
| 2020-11-30 | $0.1820000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2020-12-01 | $0.1969000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-12-02 | $0.1879000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-12-03 | $0.1923000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-12-04 | $0.1945000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-12-05 | $0.1867000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2020-12-06 | $0.1916000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-07 | $0.1938000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-12-08 | $0.1920000 | $0.5175000 | $107.70 | $0.1920000 |
Markets
BitCoen Crypto Market
| Pair | Exchange |
|---|---|
| BEN/BTC | bitflip |
| BEN/EUR | bitflip |
| BEN/RUB | bitflip |
| BEN/UAH | bitflip |
| BEN/USD | bitflip |
| BEN/BTC | cryptsy |
| BEN/ETH | etherdelta |
| BEN/BTC | sistemkoin |
| BEN/TRY | sistemkoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.