BONO Coin Values BONO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-13 | $39.70 | $41.94 | $41.94 | $41.93 |
2020-05-14 | $41.94 | $44.07 | $44.09 | $44.07 |
2020-05-15 | $44.07 | $40.57 | $41.92 | $40.26 |
2020-05-16 | $40.57 | $42.03 | $42.24 | $40.59 |
2020-05-17 | $42.03 | $41.91 | $43.46 | $41.82 |
2020-05-18 | $41.91 | $42.38 | $43.77 | $42.04 |
2020-05-19 | $42.38 | $42.54 | $44.03 | $42.30 |
2020-05-20 | $42.54 | $42.65 | $42.81 | $41.13 |
2020-05-21 | $42.65 | $40.65 | $40.78 | $39.17 |
2020-05-22 | $40.65 | $40.95 | $41.29 | $39.66 |
2020-05-23 | $40.95 | $40.86 | $41.36 | $39.73 |
2020-05-24 | $40.86 | $37.87 | $39.25 | $37.70 |
2020-05-25 | $37.87 | $35.58 | $40.08 | $34.79 |
2020-05-26 | $35.58 | $38.51 | $39.41 | $34.71 |
2020-05-27 | $38.51 | $38.04 | $41.39 | $36.83 |
2020-05-28 | $38.04 | $66.80 | $195.91 | $38.86 |
2020-05-29 | $66.80 | $53.06 | $137.98 | $42.41 |
2020-05-30 | $53.06 | $53.73 | $54.61 | $40.94 |
2020-05-31 | $53.73 | $50.99 | $53.09 | $47.72 |
2020-06-01 | $50.99 | $45.92 | $56.48 | $42.75 |
2020-06-02 | $45.92 | $47.61 | $47.62 | $41.18 |
2020-06-03 | $47.61 | $48.32 | $48.33 | $48.32 |
2020-06-04 | $48.32 | $48.96 | $48.97 | $44.72 |
2020-06-05 | $48.96 | $48.11 | $48.11 | $44.01 |
2020-06-06 | $48.11 | $48.36 | $48.36 | $48.35 |
2020-06-07 | $48.36 | $48.75 | $48.75 | $48.75 |
2020-06-08 | $48.75 | $48.91 | $48.91 | $48.90 |
2020-06-09 | $48.91 | $48.90 | $48.90 | $48.89 |
2020-06-10 | $48.90 | $49.46 | $49.46 | $49.45 |
2020-06-11 | $49.46 | $46.33 | $46.34 | $46.33 |
2020-06-12 | $46.33 | $47.32 | $47.32 | $47.31 |
2020-06-13 | $47.32 | $47.37 | $47.37 | $47.36 |
2020-06-14 | $47.37 | $46.66 | $46.67 | $46.66 |
2020-06-15 | $46.66 | $47.15 | $47.15 | $47.14 |
2020-06-16 | $47.15 | $47.62 | $47.63 | $47.62 |
2020-06-17 | $47.62 | $47.30 | $47.30 | $47.29 |
2020-06-18 | $47.30 | $46.89 | $46.90 | $46.89 |
2020-06-19 | $46.89 | $46.51 | $46.51 | $46.50 |
2020-06-20 | $46.51 | $46.80 | $46.80 | $46.79 |
2020-06-21 | $46.80 | $46.46 | $46.46 | $46.45 |
2020-06-22 | $46.46 | $48.45 | $48.46 | $48.45 |
2020-06-23 | $48.45 | $48.11 | $48.12 | $48.11 |
2020-06-24 | $48.11 | $46.46 | $46.46 | $46.46 |
2020-06-25 | $46.46 | $46.21 | $46.21 | $46.20 |
2020-06-26 | $46.21 | $45.78 | $45.79 | $45.78 |
2020-06-27 | $45.78 | $45.04 | $45.04 | $45.03 |
2020-06-28 | $45.04 | $45.53 | $45.60 | $43.22 |
2020-06-29 | $45.53 | $45.94 | $45.94 | $45.85 |
2020-06-30 | $45.94 | $45.68 | $45.68 | $45.67 |
2020-07-01 | $45.68 | $46.19 | $46.19 | $43.64 |
2020-07-02 | $46.19 | $45.46 | $45.46 | $45.46 |
2020-07-03 | $45.46 | $45.33 | $45.33 | $45.33 |
2020-07-04 | $45.33 | $45.71 | $45.71 | $45.71 |
2020-07-05 | $45.71 | $45.41 | $45.41 | $45.41 |
2020-07-06 | $45.41 | $46.74 | $46.74 | $46.74 |
2020-07-07 | $46.74 | $46.29 | $46.29 | $46.29 |
2020-07-08 | $46.29 | $47.20 | $47.20 | $47.20 |
2020-07-09 | $47.20 | $46.19 | $46.19 | $43.21 |
2020-07-10 | $46.19 | $43.50 | $46.44 | $43.50 |
2020-07-11 | $43.50 | $46.19 | $46.19 | $41.87 |
2020-07-12 | $46.19 | $46.50 | $46.50 | $46.50 |
2020-07-13 | $46.50 | $46.19 | $46.19 | $46.19 |
2020-07-14 | $46.19 | $23.33 | $46.28 | $1.05 |
2020-07-15 | $23.33 | $39.77 | $46.89 | $2.73 |
2020-07-16 | $39.77 | $36.62 | $45.47 | $13.50 |
2020-07-17 | $36.62 | $8.91 | $44.68 | $7.77 |
2020-07-18 | $8.91 | $42.36 | $45.89 | $7.53 |
2020-07-19 | $42.36 | $32.85 | $45.68 | $11.37 |
2020-07-20 | $32.85 | $40.15 | $43.44 | $8.40 |
2020-07-21 | $40.15 | $27.59 | $45.43 | $9.55 |
2020-07-22 | $27.59 | $25.32 | $41.75 | $25.32 |
2020-07-23 | $25.32 | $44.56 | $46.93 | $9.88 |
2020-07-24 | $44.56 | $23.09 | $45.42 | $23.09 |
2020-07-25 | $23.09 | $31.46 | $42.50 | $11.66 |
2020-07-26 | $31.46 | $49.71 | $49.71 | $16.72 |
2020-07-27 | $49.71 | $47.68 | $55.21 | $39.47 |
2020-07-28 | $47.68 | $53.37 | $53.37 | $47.21 |
2020-07-29 | $53.37 | $48.68 | $54.24 | $48.24 |
2020-07-30 | $48.68 | $51.37 | $54.25 | $48.12 |
2020-07-31 | $51.37 | $52.18 | $55.40 | $49.19 |
2020-08-01 | $52.18 | $54.99 | $57.64 | $51.23 |
2020-08-02 | $54.99 | $51.63 | $54.00 | $47.93 |
2020-08-03 | $51.63 | $52.35 | $54.61 | $48.66 |
2020-08-04 | $52.35 | $53.58 | $53.58 | $52.16 |
2020-08-05 | $53.58 | $56.23 | $56.30 | $56.23 |
2020-08-06 | $56.23 | $56.29 | $56.33 | $56.29 |
2020-08-07 | $56.29 | $55.52 | $55.56 | $55.49 |
2020-08-08 | $55.52 | $56.21 | $56.32 | $51.46 |
2020-08-09 | $56.21 | $55.86 | $55.86 | $55.80 |
2020-08-10 | $55.86 | $56.96 | $56.96 | $56.87 |
2020-08-11 | $56.96 | $54.52 | $54.54 | $54.52 |
2020-08-12 | $54.52 | $55.39 | $55.39 | $55.39 |
2020-08-13 | $55.39 | $56.44 | $56.44 | $56.44 |
2020-08-14 | $56.44 | $56.32 | $56.39 | $56.32 |
2020-08-15 | $56.32 | $56.75 | $56.75 | $56.73 |
2020-08-16 | $56.75 | $52.08 | $57.03 | $52.08 |
2020-08-17 | $52.08 | $58.86 | $58.86 | $53.76 |
2020-08-18 | $58.86 | $57.27 | $57.27 | $57.19 |
2020-08-19 | $57.27 | $56.32 | $56.33 | $56.32 |
2020-08-20 | $56.32 | $56.78 | $56.81 | $56.78 |
2020-08-21 | $56.78 | $55.19 | $55.20 | $55.17 |
2020-08-22 | $55.19 | $55.88 | $55.88 | $55.88 |
2020-08-23 | $55.88 | $55.79 | $55.79 | $55.79 |
2020-08-24 | $55.79 | $53.71 | $57.27 | $51.09 |
2020-08-25 | $53.71 | $54.50 | $55.24 | $49.06 |
2020-08-26 | $54.50 | $52.59 | $55.96 | $49.70 |
2020-08-27 | $52.59 | $50.23 | $55.31 | $49.90 |
2020-08-28 | $50.23 | $56.30 | $56.30 | $51.14 |
2020-08-29 | $56.30 | $56.04 | $56.04 | $56.04 |
2020-08-30 | $56.04 | $57.19 | $57.19 | $57.19 |
2020-08-31 | $57.19 | $51.48 | $56.90 | $51.48 |
2020-09-01 | $51.48 | $52.67 | $52.67 | $52.67 |
2020-09-02 | $52.67 | $50.33 | $50.33 | $50.33 |
2020-09-03 | $50.33 | $44.93 | $44.93 | $44.93 |
2020-09-04 | $44.93 | $46.24 | $46.24 | $46.22 |
2020-09-05 | $46.24 | $44.95 | $44.95 | $44.90 |
2020-09-06 | $44.95 | $45.32 | $45.38 | $45.32 |
2020-09-07 | $45.32 | $45.88 | $46.02 | $45.69 |
2020-09-08 | $45.88 | $49.44 | $49.44 | $43.79 |
2020-09-09 | $49.44 | $49.92 | $49.93 | $44.30 |
2020-09-10 | $49.92 | $50.50 | $50.50 | $50.49 |
2020-09-11 | $50.50 | $41.59 | $50.76 | $0.2922000 |
2020-09-12 | $41.59 | $48.49 | $48.49 | $41.79 |
2020-09-13 | $48.49 | $48.01 | $50.12 | $31.46 |
2020-09-14 | $48.01 | $50.11 | $50.11 | $29.28 |
2020-09-15 | $50.11 | $50.65 | $50.70 | $50.61 |
2020-09-16 | $50.65 | $51.47 | $51.48 | $51.44 |
2020-09-17 | $51.47 | $51.42 | $51.43 | $51.40 |
2020-09-18 | $51.42 | $51.42 | $51.43 | $51.39 |
2020-09-19 | $51.42 | $52.16 | $52.16 | $52.09 |
2020-09-20 | $52.16 | $49.06 | $51.40 | $49.03 |
2020-09-21 | $49.06 | $46.82 | $46.83 | $46.80 |
2020-09-22 | $46.82 | $47.29 | $47.34 | $47.28 |
2020-09-23 | $47.29 | $45.91 | $45.96 | $45.91 |
2020-09-24 | $45.91 | $48.17 | $48.19 | $48.16 |
2020-09-25 | $48.17 | $47.92 | $47.96 | $47.92 |
2020-09-26 | $47.92 | $48.12 | $48.12 | $48.09 |
2020-09-27 | $48.12 | $48.32 | $48.37 | $48.32 |
2020-09-28 | $48.32 | $42.81 | $47.99 | $42.79 |
2020-09-29 | $42.81 | $43.40 | $43.40 | $43.35 |
2020-09-30 | $43.40 | $43.10 | $43.15 | $41.37 |
2020-10-01 | $43.10 | $42.46 | $42.49 | $39.03 |
2020-10-02 | $42.46 | $42.21 | $42.27 | $42.21 |
2020-10-03 | $42.21 | $42.11 | $42.12 | $42.09 |
2020-10-04 | $42.11 | $42.53 | $42.61 | $40.64 |
2020-10-05 | $42.53 | $42.87 | $43.01 | $34.81 |
2020-10-06 | $42.87 | $42.25 | $42.27 | $42.09 |
2020-10-07 | $42.25 | $42.51 | $42.52 | $42.50 |
2020-10-08 | $42.51 | $43.53 | $43.56 | $43.53 |
2020-10-09 | $43.53 | $44.07 | $44.08 | $44.05 |
2020-10-10 | $44.07 | $45.04 | $45.05 | $45.03 |
2020-10-11 | $45.04 | $45.33 | $45.34 | $45.32 |
2020-10-12 | $45.33 | $45.94 | $45.99 | $45.94 |
2020-10-13 | $45.94 | $45.48 | $45.50 | $45.47 |
2020-10-14 | $45.48 | $45.55 | $45.55 | $45.48 |
2020-10-15 | $45.55 | $45.84 | $45.87 | $45.84 |
2020-10-16 | $45.84 | $45.02 | $45.06 | $45.01 |
2020-10-20 | $14.72 | $16.09 | $16.12 | $13.72 |
2020-10-21 | $16.09 | $16.09 | $16.09 | $16.09 |
2020-10-22 | $37.16 | $35.11 | $37.68 | $35.07 |
2020-10-23 | $35.11 | $35.08 | $35.11 | $35.08 |
2020-10-24 | $34.97 | $35.49 | $35.51 | $35.45 |
2020-10-25 | $35.49 | $35.46 | $35.49 | $35.46 |
2020-10-27 | $35.20 | $36.75 | $36.76 | $36.72 |
2020-10-28 | $36.75 | $35.73 | $35.78 | $35.73 |
2020-10-29 | $35.73 | $36.25 | $36.27 | $36.20 |
2020-10-30 | $36.25 | $36.24 | $36.25 | $36.24 |
2020-11-07 | $40.46 | $38.49 | $38.58 | $38.49 |
2020-11-08 | $38.48 | $40.18 | $40.21 | $40.18 |
2020-11-09 | $40.16 | $39.70 | $39.78 | $39.69 |
2020-11-10 | $39.70 | $39.61 | $39.61 | $39.56 |
2020-11-11 | $39.66 | $40.75 | $40.75 | $40.67 |
2020-11-12 | $40.76 | $42.34 | $42.35 | $42.22 |
2020-11-13 | $42.41 | $42.47 | $42.49 | $42.45 |
2020-11-14 | $42.48 | $41.85 | $41.88 | $41.83 |
2020-11-15 | $41.80 | $41.53 | $41.57 | $41.52 |
2020-11-16 | $41.51 | $43.51 | $43.56 | $43.49 |
2020-11-17 | $43.48 | $45.99 | $46.01 | $45.95 |
2020-11-18 | $45.97 | $46.35 | $46.39 | $46.35 |
2020-11-19 | $46.23 | $46.44 | $46.44 | $46.35 |
2020-11-20 | $46.42 | $48.62 | $48.64 | $48.52 |
2020-11-21 | $48.68 | $48.80 | $48.80 | $48.76 |
2020-11-22 | $48.80 | $48.11 | $48.13 | $48.04 |
2020-11-23 | $48.16 | $47.93 | $48.04 | $47.91 |
2020-11-24 | $47.93 | $49.74 | $49.85 | $49.72 |
2020-11-25 | $49.83 | $48.80 | $48.84 | $48.80 |
2020-11-26 | $48.67 | $44.43 | $44.43 | $44.36 |
2020-11-27 | $44.66 | $44.48 | $44.52 | $44.48 |
2020-11-28 | $44.48 | $44.60 | $44.60 | $44.48 |
2020-11-30 | $28.34 | $30.65 | $30.65 | $30.65 |
2020-12-01 | $30.65 | $29.16 | $29.39 | $29.16 |
2020-12-02 | $29.03 | $29.67 | $29.67 | $29.67 |
2020-12-03 | $29.70 | $30.05 | $30.05 | $30.05 |
2020-12-04 | $30.05 | $28.96 | $28.96 | $28.96 |
2020-12-05 | $28.84 | $29.57 | $29.57 | $29.57 |
2020-12-06 | $29.60 | $29.88 | $29.88 | $29.88 |
2020-12-07 | $29.94 | $29.66 | $29.66 | $29.66 |
2020-12-08 | $29.66 | $29.66 | $29.66 | $29.66 |
Pair | Exchange |
---|---|
BONO/BTC | crex24 |
BONO/ETH | crex24 |
BONO/BTC | p2pb2b |