CATT Coin Values CATT
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82160
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.53%
Bitcoin ShareCatex Token Crypto Coin Rank 1254
Website
764,538,331 CATT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Catex Token
Catex Token valuesUSD Price $ 0.0055
$ 0.0055
Catex Token BTC Price 0.00000011
0.00000011
Catex Token 24h Vol $ 13,973
$ 13,973
Catex Token Market Cap $ 4,241,678
$ 4,241,678
24h Vol
0 BTC 1 H
-0.1 %
24 H
-7.55 %
7 d
46.13 %
Today Catex Token price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 86 coin's are currently circulating in the Market. Catex Token prices are currently experiencing a change of -7.55 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Catex Token has been traded on Crypto Exchanges. Get Catex Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Catex Token
Symbol
CATT
Algorithm
N/A
BTC Price
0.00000011 BTC
BTC Market
86 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
764,538,331 CATT
1h
-0.1 %
24h
-7.55 %
7d
46.13 %
Reddit
N/A
Website
N/A
Share Catex Token Price
CATT Charts
Catex Token Price Charts
CATT High/Low Price Chart
Catex Token Price High/Low Price Chart
Historical Data
Catex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-04 | $0.0012120 | $0.0006370 | $0.0011350 | $0.0005660 |
| 2019-07-05 | $0.0006370 | $0.0005500 | $0.0006620 | $0.0005470 |
| 2019-07-06 | $0.0005500 | $0.0006340 | $0.0006620 | $0.0005500 |
| 2019-07-07 | $0.0006340 | $0.0006220 | $0.0007320 | $0.0006160 |
| 2019-07-08 | $0.0006220 | $0.0006330 | $0.0007300 | $0.0006330 |
| 2019-07-09 | $0.0006330 | $0.0006770 | $0.0006770 | $0.0005540 |
| 2019-07-10 | $0.0006770 | $0.0006150 | $0.0006350 | $0.0005200 |
| 2019-07-11 | $0.0006150 | $0.0005590 | $0.0005720 | $0.0005480 |
| 2019-07-12 | $0.0005590 | $0.0006140 | $0.0006140 | $0.0005700 |
| 2019-07-13 | $0.0006140 | $0.0005940 | $0.0006020 | $0.0005380 |
| 2019-07-14 | $0.0005940 | $0.0005070 | $0.0005070 | $0.0004950 |
| 2019-07-15 | $0.0005070 | $0.0005380 | $0.0005380 | $0.0004650 |
| 2019-07-16 | $0.0005380 | $0.0004150 | $0.0004730 | $0.0004150 |
| 2019-07-17 | $0.0004150 | $0.0005070 | $0.0005070 | $0.0004420 |
| 2019-07-18 | $0.0005070 | $0.0005430 | $0.0005650 | $0.0004500 |
| 2019-07-19 | $0.0005430 | $0.0004360 | $0.0005310 | $0.0004360 |
| 2019-07-20 | $0.0004360 | $0.0004800 | $0.0005380 | $0.0004510 |
| 2019-07-21 | $0.0004800 | $0.0003400 | $0.0004960 | $0.0003400 |
| 2019-07-22 | $0.0003400 | $0.0005000 | $0.0005000 | $0.0003280 |
| 2019-07-23 | $0.0005000 | $0.0003930 | $0.0004880 | $0.0003270 |
| 2019-07-24 | $0.0003930 | $0.0004010 | $0.0004030 | $0.0003360 |
| 2019-07-25 | $0.0004010 | $0.0003950 | $0.0004060 | $0.0003690 |
| 2019-07-26 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0002720 |
| 2019-07-27 | $0.0003950 | $0.0003130 | $0.0003730 | $0.0002940 |
| 2019-07-28 | $0.0003130 | $0.0002960 | $0.0003340 | $0.0002960 |
| 2019-07-29 | $0.0002960 | $0.0003120 | $0.0003180 | $0.0002950 |
| 2019-07-30 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-31 | $0.0003100 | $0.0003220 | $0.0003240 | $0.0002890 |
| 2019-08-01 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003150 |
| 2019-08-02 | $0.0003240 | $0.0002520 | $0.0003260 | $0.0002520 |
| 2019-08-03 | $0.0002520 | $0.0002690 | $0.0003000 | $0.0002490 |
| 2019-08-04 | $0.0002690 | $0.0002380 | $0.0002700 | $0.0002250 |
| 2019-08-05 | $0.0002380 | $0.0002560 | $0.0003360 | $0.0002500 |
| 2019-08-06 | $0.0002560 | $0.0002920 | $0.0003320 | $0.0002490 |
| 2019-08-07 | $0.0002920 | $0.0002920 | $0.0003160 | $0.0002920 |
| 2019-08-08 | $0.0002920 | $0.0003100 | $0.0003160 | $0.0002850 |
| 2019-08-09 | $0.0003100 | $0.0002820 | $0.0002950 | $0.0002820 |
| 2019-08-10 | $0.0002820 | $0.0002700 | $0.0002890 | $0.0002680 |
| 2019-08-11 | $0.0002700 | $0.0002840 | $0.0002920 | $0.0002730 |
| 2019-08-12 | $0.0002840 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2019-08-13 | $0.0002640 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-08-14 | $0.0002610 | $0.0001830 | $0.0002330 | $0.0001490 |
| 2019-08-15 | $0.0001830 | $0.0002280 | $0.0002300 | $0.0001840 |
| 2019-08-16 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0001950 |
| 2019-08-17 | $0.0002340 | $0.0002230 | $0.0002360 | $0.0002000 |
| 2019-08-18 | $0.0002230 | $0.0002340 | $0.0002450 | $0.0002340 |
| 2019-08-19 | $0.0002340 | $0.0002130 | $0.0002510 | $0.0002130 |
| 2019-08-20 | $0.0002130 | $0.0002240 | $0.0002460 | $0.0002060 |
| 2019-08-21 | $0.0002240 | $0.0002320 | $0.0002380 | $0.0002000 |
| 2019-08-22 | $0.0002320 | $0.0002630 | $0.0002630 | $0.0002040 |
| 2019-08-23 | $0.0002630 | $0.0003890 | $0.0004480 | $0.0002360 |
| 2019-08-24 | $0.0003890 | $0.0003860 | $0.0004200 | $0.0003060 |
| 2019-08-25 | $0.0003860 | $0.0003880 | $0.0003920 | $0.0003280 |
| 2019-08-26 | $0.0003880 | $0.0003920 | $0.0004340 | $0.0003860 |
| 2019-08-27 | $0.0003920 | $0.0004900 | $0.0005430 | $0.0003820 |
| 2019-08-28 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0003770 |
| 2019-08-29 | $0.0004810 | $0.0005490 | $0.0005490 | $0.0004240 |
| 2019-08-30 | $0.0005490 | $0.0004380 | $0.0005480 | $0.0004380 |
| 2019-08-31 | $0.0004380 | $0.0004540 | $0.0005130 | $0.0004480 |
| 2019-09-01 | $0.0004540 | $0.0004800 | $0.0005110 | $0.0004520 |
| 2019-09-02 | $0.0004800 | $0.0005330 | $0.0005560 | $0.0005000 |
| 2019-09-03 | $0.0005330 | $0.0006540 | $0.0006720 | $0.0005200 |
| 2019-09-04 | $0.0006540 | $0.0006720 | $0.0007880 | $0.0005810 |
| 2019-09-05 | $0.0006720 | $0.0006630 | $0.0007130 | $0.0005950 |
| 2019-09-06 | $0.0006630 | $0.0006470 | $0.0006730 | $0.0005490 |
| 2019-09-07 | $0.0006470 | $0.0005940 | $0.0006950 | $0.0005940 |
| 2019-09-08 | $0.0005940 | $0.0006200 | $0.0006450 | $0.0005940 |
| 2019-09-09 | $0.0006200 | $0.0006200 | $0.0006290 | $0.0005930 |
| 2019-09-10 | $0.0006200 | $0.0006070 | $0.0006260 | $0.0005960 |
| 2019-09-11 | $0.0006070 | $0.0005980 | $0.0006230 | $0.0005800 |
| 2019-09-12 | $0.0005980 | $0.0005260 | $0.0006120 | $0.0005160 |
| 2019-09-13 | $0.0005260 | $0.0005540 | $0.0005540 | $0.0004740 |
| 2019-09-14 | $0.0005540 | $0.0005420 | $0.0005890 | $0.0005290 |
| 2019-09-15 | $0.0005420 | $0.0004360 | $0.0005590 | $0.0004170 |
| 2019-09-16 | $0.0004360 | $0.0003180 | $0.0004550 | $0.0003180 |
| 2019-09-17 | $0.0003180 | $0.0003600 | $0.0003950 | $0.0003350 |
| 2019-09-18 | $0.0003600 | $0.0003240 | $0.0003790 | $0.0003180 |
| 2019-09-19 | $0.0003240 | $0.0003740 | $0.0003960 | $0.0003140 |
| 2019-09-20 | $0.0003740 | $0.0002620 | $0.0003690 | $0.0002580 |
| 2019-09-21 | $0.0002620 | $0.0003030 | $0.0003550 | $0.0002580 |
| 2019-09-22 | $0.0003030 | $0.0003210 | $0.0003550 | $0.0002980 |
| 2019-09-23 | $0.0003210 | $0.0003240 | $0.0003360 | $0.0002910 |
| 2019-09-24 | $0.0003240 | $0.0003080 | $0.0003080 | $0.0002200 |
| 2019-09-25 | $0.0003080 | $0.0002380 | $0.0003180 | $0.0002380 |
| 2019-09-26 | $0.0002380 | $0.0003120 | $0.0003160 | $0.0002320 |
| 2019-09-27 | $0.0003120 | $0.0002880 | $0.0003400 | $0.0002860 |
| 2019-09-28 | $0.0002880 | $0.0002840 | $0.0003060 | $0.0002820 |
| 2019-09-29 | $0.0002840 | $0.0002630 | $0.0002900 | $0.0002600 |
| 2019-09-30 | $0.0002630 | $0.0003080 | $0.0003100 | $0.0002810 |
| 2019-10-01 | $0.0003080 | $0.0003000 | $0.0003390 | $0.0002790 |
| 2019-10-02 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0002930 |
| 2019-10-03 | $0.0003310 | $0.0002890 | $0.0003240 | $0.0002840 |
| 2019-10-04 | $0.0002890 | $0.0003100 | $0.0003300 | $0.0002910 |
| 2019-10-05 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0002900 |
| 2019-10-06 | $0.0003150 | $0.0003100 | $0.0003270 | $0.0002790 |
| 2019-10-07 | $0.0003100 | $0.0003120 | $0.0003450 | $0.0003070 |
| 2019-10-08 | $0.0003120 | $0.0002920 | $0.0003170 | $0.0002920 |
| 2019-10-09 | $0.0002920 | $0.0003710 | $0.0004100 | $0.0003110 |
| 2019-10-10 | $0.0003710 | $0.0003930 | $0.0004050 | $0.0003160 |
| 2019-10-11 | $0.0003930 | $0.0003170 | $0.0003710 | $0.0003110 |
| 2019-10-12 | $0.0003170 | $0.0002950 | $0.0003350 | $0.0002880 |
| 2019-10-13 | $0.0002950 | $0.0003060 | $0.0003410 | $0.0002520 |
| 2019-10-14 | $0.0003060 | $0.0003200 | $0.0003220 | $0.0002660 |
| 2019-10-15 | $0.0003200 | $0.0004250 | $0.0004610 | $0.0003070 |
| 2019-10-16 | $0.0004250 | $0.0004350 | $0.0004530 | $0.0003930 |
| 2019-10-17 | $0.0004350 | $0.0003980 | $0.0004880 | $0.0003740 |
| 2019-10-18 | $0.0003980 | $0.0003850 | $0.0004090 | $0.0003150 |
| 2019-10-19 | $0.0003850 | $0.0003740 | $0.0004030 | $0.0003710 |
| 2019-10-20 | $0.0003740 | $0.0003890 | $0.0004180 | $0.0003820 |
| 2019-10-21 | $0.0003890 | $0.0004070 | $0.0004160 | $0.0003860 |
| 2019-10-22 | $0.0004070 | $0.0003790 | $0.0004000 | $0.0003790 |
| 2019-10-23 | $0.0003790 | $0.0004020 | $0.0004390 | $0.0002620 |
| 2019-10-24 | $0.0004020 | $0.0003870 | $0.0004190 | $0.0003870 |
| 2019-10-25 | $0.0003870 | $0.0004340 | $0.0004540 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0003910 | $0.0004810 | $0.0003910 |
| 2019-10-27 | $0.0003910 | $0.0004110 | $0.0004350 | $0.0004000 |
| 2019-10-28 | $0.0004110 | $0.0003950 | $0.0004260 | $0.0003820 |
| 2019-10-29 | $0.0003950 | $0.0003460 | $0.0004280 | $0.0003420 |
| 2019-10-30 | $0.0003460 | $0.0003620 | $0.0004020 | $0.0003280 |
| 2019-10-31 | $0.0003620 | $0.0003010 | $0.0003820 | $0.0003010 |
| 2019-11-01 | $0.0003010 | $0.0003040 | $0.0003820 | $0.0003030 |
| 2019-11-02 | $0.0003040 | $0.0003160 | $0.0003160 | $0.0003030 |
| 2019-11-03 | $0.0003160 | $0.0003110 | $0.0003240 | $0.0003020 |
| 2019-11-04 | $0.0003110 | $0.0003260 | $0.0003340 | $0.0003170 |
| 2019-11-05 | $0.0003260 | $0.0003120 | $0.0003400 | $0.0003120 |
| 2019-11-06 | $0.0003120 | $0.0003230 | $0.0003350 | $0.0003060 |
| 2019-11-07 | $0.0003230 | $0.0003450 | $0.0003580 | $0.0003130 |
| 2019-11-08 | $0.0003450 | $0.0004210 | $0.0004260 | $0.0003220 |
| 2019-11-09 | $0.0004210 | $0.0004940 | $0.0005550 | $0.0004200 |
| 2019-11-10 | $0.0004940 | $0.0006170 | $0.0006460 | $0.0004920 |
| 2019-11-11 | $0.0006170 | $0.0006300 | $0.0012520 | $0.0005550 |
| 2019-11-12 | $0.0006300 | $0.0007410 | $0.0007450 | $0.0005650 |
| 2019-11-13 | $0.0007410 | $0.0007050 | $0.0007450 | $0.0006770 |
| 2019-11-14 | $0.0007050 | $0.0006910 | $0.0007410 | $0.0006650 |
| 2019-11-15 | $0.0006910 | $0.0006750 | $0.0008050 | $0.0006440 |
| 2019-11-16 | $0.0006750 | $0.0007210 | $0.0007300 | $0.0006780 |
| 2019-11-17 | $0.0007210 | $0.0007760 | $0.0007770 | $0.0006830 |
| 2019-11-18 | $0.0007760 | $0.0007080 | $0.0007520 | $0.0006670 |
| 2019-11-19 | $0.0007080 | $0.0006740 | $0.0007040 | $0.0006740 |
| 2019-11-20 | $0.0006740 | $0.0006500 | $0.0006970 | $0.0006480 |
| 2019-11-21 | $0.0006500 | $0.0006220 | $0.0006820 | $0.0005870 |
| 2019-11-22 | $0.0006220 | $0.0005410 | $0.0005950 | $0.0005410 |
| 2019-11-23 | $0.0005410 | $0.0005290 | $0.0005750 | $0.0005180 |
| 2019-11-24 | $0.0005290 | $0.0004610 | $0.0004870 | $0.0004270 |
| 2019-11-25 | $0.0004610 | $0.0004780 | $0.0005040 | $0.0004770 |
| 2019-11-26 | $0.0004780 | $0.0004840 | $0.0005150 | $0.0004840 |
| 2019-11-27 | $0.0004840 | $0.0005100 | $0.0005230 | $0.0004820 |
| 2019-11-28 | $0.0005100 | $0.0004870 | $0.0005130 | $0.0004780 |
| 2019-11-29 | $0.0004870 | $0.0004900 | $0.0005070 | $0.0004660 |
| 2019-11-30 | $0.0004900 | $0.0004280 | $0.0004860 | $0.0004220 |
| 2019-12-01 | $0.0004280 | $0.0004620 | $0.0004900 | $0.0004250 |
| 2019-12-02 | $0.0004620 | $0.0004630 | $0.0005060 | $0.0004170 |
| 2019-12-03 | $0.0004630 | $0.0005080 | $0.0005860 | $0.0004580 |
| 2019-12-04 | $0.0005080 | $0.0005100 | $0.0005490 | $0.0004930 |
| 2019-12-05 | $0.0005100 | $0.0004760 | $0.0005470 | $0.0004760 |
| 2019-12-06 | $0.0004760 | $0.0005250 | $0.0005250 | $0.0004620 |
| 2019-12-07 | $0.0005250 | $0.0005320 | $0.0005380 | $0.0004600 |
| 2019-12-08 | $0.0005320 | $0.0005320 | $0.0005650 | $0.0004980 |
| 2019-12-09 | $0.0005320 | $0.0005390 | $0.0005440 | $0.0005170 |
| 2019-12-10 | $0.0005390 | $0.0005820 | $0.0005820 | $0.0005060 |
| 2019-12-11 | $0.0005820 | $0.0005440 | $0.0005730 | $0.0005030 |
| 2019-12-12 | $0.0005440 | $0.0005180 | $0.0005560 | $0.0005180 |
| 2019-12-13 | $0.0005180 | $0.0005280 | $0.0005490 | $0.0005020 |
| 2019-12-14 | $0.0005280 | $0.0005100 | $0.0005200 | $0.0004860 |
| 2019-12-15 | $0.0005100 | $0.0004850 | $0.0005120 | $0.0004850 |
| 2019-12-16 | $0.0004850 | $0.0004400 | $0.0004590 | $0.0003760 |
| 2019-12-17 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0003680 |
| 2019-12-18 | $0.0004380 | $0.0004350 | $0.0004780 | $0.0004070 |
| 2019-12-19 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004200 |
| 2019-12-20 | $0.0004230 | $0.0004660 | $0.0004660 | $0.0004240 |
| 2019-12-21 | $0.0004660 | $0.0004590 | $0.0004620 | $0.0004210 |
| 2019-12-22 | $0.0004590 | $0.0004390 | $0.0004770 | $0.0004320 |
| 2019-12-23 | $0.0004390 | $0.0004140 | $0.0004680 | $0.0004140 |
| 2019-12-24 | $0.0004140 | $0.0003960 | $0.0004600 | $0.0003940 |
| 2019-12-25 | $0.0003960 | $0.0004250 | $0.0004580 | $0.0003870 |
| 2019-12-26 | $0.0004250 | $0.0004650 | $0.0005330 | $0.0004220 |
| 2019-12-27 | $0.0004650 | $0.0004490 | $0.0005170 | $0.0004260 |
| 2019-12-28 | $0.0004490 | $0.0004550 | $0.0004910 | $0.0004510 |
| 2019-12-29 | $0.0004550 | $0.0004840 | $0.0005110 | $0.0004780 |
| 2019-12-30 | $0.0004840 | $0.0004950 | $0.0004980 | $0.0004680 |
| 2019-12-31 | $0.0004950 | $0.0004620 | $0.0005080 | $0.0004590 |
| 2020-01-01 | $0.0004620 | $0.0005210 | $0.0005210 | $0.0004680 |
| 2020-01-02 | $0.0005210 | $0.0004680 | $0.0005070 | $0.0004680 |
| 2020-01-03 | $0.0004680 | $0.0005100 | $0.0005290 | $0.0004940 |
| 2020-01-04 | $0.0005100 | $0.0004930 | $0.0005270 | $0.0004920 |
| 2020-01-05 | $0.0004930 | $0.0004630 | $0.0005190 | $0.0004580 |
| 2020-01-06 | $0.0004630 | $0.0004920 | $0.0005120 | $0.0004910 |
| 2020-01-07 | $0.0004920 | $0.0004740 | $0.0005010 | $0.0004740 |
| 2020-01-08 | $0.0004740 | $0.0004080 | $0.0004850 | $0.0004080 |
| 2020-01-09 | $0.0004080 | $0.0004220 | $0.0004480 | $0.0004000 |
| 2020-01-10 | $0.0004220 | $0.0004170 | $0.0004550 | $0.0004170 |
| 2020-01-11 | $0.0004170 | $0.0004200 | $0.0004370 | $0.0004040 |
| 2020-01-12 | $0.0004200 | $0.0004310 | $0.0004460 | $0.0004260 |
| 2020-01-13 | $0.0004310 | $0.0004170 | $0.0004320 | $0.0004100 |
| 2020-01-14 | $0.0004170 | $0.0004430 | $0.0004980 | $0.0004430 |
| 2020-01-15 | $0.0004430 | $0.0004820 | $0.0004820 | $0.0003490 |
| 2020-01-16 | $0.0004820 | $0.0004200 | $0.0004760 | $0.0004200 |
| 2020-01-17 | $0.0004200 | $0.0003920 | $0.0004340 | $0.0003630 |
| 2020-01-18 | $0.0003920 | $0.0004580 | $0.0004580 | $0.0003780 |
| 2020-01-19 | $0.0004580 | $0.0004090 | $0.0004840 | $0.0003920 |
| 2020-01-20 | $0.0004090 | $0.0003870 | $0.0004140 | $0.0003620 |
| 2020-01-21 | $0.0003870 | $0.0003710 | $0.0003930 | $0.0003710 |
| 2020-01-22 | $0.0003710 | $0.0003560 | $0.0003790 | $0.0003370 |
| 2020-01-23 | $0.0003560 | $0.0003460 | $0.0003740 | $0.0003420 |
| 2020-01-24 | $0.0003460 | $0.0003610 | $0.0003620 | $0.0003460 |
| 2020-01-25 | $0.0003610 | $0.0003660 | $0.0003980 | $0.0003430 |
| 2020-01-26 | $0.0003660 | $0.0003670 | $0.0003820 | $0.0003490 |
| 2020-01-27 | $0.0003670 | $0.0003720 | $0.0003720 | $0.0003470 |
| 2020-01-28 | $0.0003720 | $0.0004360 | $0.0004360 | $0.0003700 |
| 2020-01-29 | $0.0004360 | $0.0003470 | $0.0004300 | $0.0003210 |
| 2020-01-30 | $0.0003470 | $0.0003840 | $0.0003970 | $0.0003690 |
| 2020-01-31 | $0.0003840 | $0.0003740 | $0.0003830 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003930 | $0.0003930 | $0.0003820 |
| 2020-02-02 | $0.0003930 | $0.0003390 | $0.0004030 | $0.0003390 |
| 2020-02-03 | $0.0003390 | $0.0003930 | $0.0003970 | $0.0003420 |
| 2020-02-04 | $0.0003930 | $0.0003770 | $0.0004030 | $0.0003710 |
| 2020-02-05 | $0.0003770 | $0.0003810 | $0.0004360 | $0.0003810 |
| 2020-02-06 | $0.0003810 | $0.0003190 | $0.0004020 | $0.0003020 |
| 2020-02-07 | $0.0003190 | $0.0003990 | $0.0003990 | $0.0003350 |
| 2020-02-08 | $0.0003990 | $0.0003950 | $0.0004460 | $0.0003840 |
| 2020-02-09 | $0.0003950 | $0.0004160 | $0.0004320 | $0.0004000 |
| 2020-02-10 | $0.0004160 | $0.0004060 | $0.0004440 | $0.0004060 |
| 2020-02-11 | $0.0004060 | $0.0004180 | $0.0004610 | $0.0004180 |
| 2020-02-12 | $0.0004180 | $0.0004120 | $0.0004820 | $0.0004120 |
| 2020-02-13 | $0.0004120 | $0.0003410 | $0.0004430 | $0.0003300 |
| 2020-02-14 | $0.0003410 | $0.0003800 | $0.0004120 | $0.0003630 |
| 2020-02-15 | $0.0003800 | $0.0003310 | $0.0003810 | $0.0003280 |
| 2020-02-16 | $0.0003310 | $0.0003240 | $0.0003610 | $0.0003240 |
| 2020-02-17 | $0.0003240 | $0.0003350 | $0.0003620 | $0.0003350 |
| 2020-02-18 | $0.0003350 | $0.0003420 | $0.0003680 | $0.0002830 |
| 2020-02-19 | $0.0003420 | $0.0002980 | $0.0003210 | $0.0002640 |
| 2020-02-20 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0002860 |
| 2020-02-21 | $0.0003040 | $0.0003190 | $0.0003350 | $0.0002950 |
| 2020-02-22 | $0.0003190 | $0.0002940 | $0.0003300 | $0.0002910 |
| 2020-02-23 | $0.0002940 | $0.0003170 | $0.0003420 | $0.0003090 |
| 2020-02-24 | $0.0003170 | $0.0003030 | $0.0003220 | $0.0002820 |
| 2020-02-25 | $0.0003030 | $0.0002620 | $0.0002840 | $0.0002220 |
| 2020-02-26 | $0.0002620 | $0.0002800 | $0.0002910 | $0.0002370 |
| 2020-02-27 | $0.0002800 | $0.0002570 | $0.0003070 | $0.0002570 |
| 2020-02-28 | $0.0002570 | $0.0002730 | $0.0002750 | $0.0002570 |
| 2020-02-29 | $0.0002730 | $0.0002500 | $0.0002630 | $0.0002480 |
| 2020-03-01 | $0.0002500 | $0.0002570 | $0.0002940 | $0.0002510 |
| 2020-03-02 | $0.0002570 | $0.0002780 | $0.0003410 | $0.0002740 |
| 2020-03-03 | $0.0002780 | $0.0002660 | $0.0002710 | $0.0002600 |
| 2020-03-04 | $0.0002660 | $0.0002470 | $0.0002920 | $0.0002470 |
| 2020-03-05 | $0.0002470 | $0.0002520 | $0.0002790 | $0.0002490 |
| 2020-03-06 | $0.0002520 | $0.0002680 | $0.0002920 | $0.0002680 |
| 2020-03-07 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002590 |
| 2020-03-08 | $0.0002830 | $0.0002240 | $0.0002380 | $0.0002200 |
| 2020-03-09 | $0.0002240 | $0.0002130 | $0.0002420 | $0.0002130 |
| 2020-03-10 | $0.0002130 | $0.0002090 | $0.0002270 | $0.0002010 |
| 2020-03-11 | $0.0002090 | $0.0002050 | $0.0002160 | $0.0001990 |
| 2020-03-12 | $0.0002050 | $0.0001210 | $0.0001220 | $0.0001060 |
| 2020-03-13 | $0.0001210 | $0.0001490 | $0.0001490 | $0.0001330 |
| 2020-03-14 | $0.0001490 | $0.0001350 | $0.0001350 | $0.0001210 |
| 2020-03-15 | $0.0001350 | $0.0001240 | $0.0001460 | $0.0001240 |
| 2020-03-16 | $0.0001240 | $0.0001270 | $0.0001280 | $0.0001110 |
| 2020-03-17 | $0.0001270 | $0.0001540 | $0.0001740 | $0.0001210 |
| 2020-03-18 | $0.0001540 | $0.0001840 | $0.0001840 | $0.0001570 |
| 2020-03-19 | $0.0001840 | $0.0002270 | $0.0002320 | $0.0002100 |
| 2020-03-20 | $0.0002270 | $0.0002130 | $0.0002210 | $0.0001840 |
| 2020-03-21 | $0.0002130 | $0.0001740 | $0.0002120 | $0.0001720 |
| 2020-03-22 | $0.0001740 | $0.0001470 | $0.0001900 | $0.0001370 |
| 2020-03-23 | $0.0001470 | $0.0001530 | $0.0001760 | $0.0001520 |
| 2020-03-24 | $0.0001530 | $0.0001540 | $0.0001640 | $0.0001540 |
| 2020-03-25 | $0.0001540 | $0.0001500 | $0.0001580 | $0.0001380 |
| 2020-03-26 | $0.0001500 | $0.0001600 | $0.0001820 | $0.0001460 |
| 2020-03-27 | $0.0001600 | $0.0001510 | $0.0001710 | $0.0001470 |
| 2020-03-28 | $0.0001510 | $0.0001540 | $0.0001670 | $0.0001480 |
| 2020-03-29 | $0.0001540 | $0.0001500 | $0.0001640 | $0.0001420 |
| 2020-03-30 | $0.0001500 | $0.0001590 | $0.0001670 | $0.0001550 |
| 2020-03-31 | $0.0001590 | $0.0001660 | $0.0001970 | $0.0001580 |
| 2020-04-01 | $0.0001660 | $0.0001650 | $0.0001760 | $0.0001550 |
| 2020-04-02 | $0.0001650 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2020-04-03 | $0.0001710 | $0.0001700 | $0.0001810 | $0.0001700 |
| 2020-04-04 | $0.0001700 | $0.0001700 | $0.0001790 | $0.0001700 |
| 2020-04-05 | $0.0001700 | $0.0001690 | $0.0001800 | $0.0001660 |
| 2020-04-06 | $0.0001690 | $0.0002090 | $0.0002130 | $0.0001920 |
| 2020-04-07 | $0.0002090 | $0.0001860 | $0.0002040 | $0.0001830 |
| 2020-04-08 | $0.0001860 | $0.0002080 | $0.0002080 | $0.0001890 |
| 2020-04-09 | $0.0002080 | $0.0001990 | $0.0002120 | $0.0001940 |
| 2020-04-10 | $0.0001990 | $0.0001880 | $0.0001980 | $0.0001850 |
| 2020-04-11 | $0.0001880 | $0.0001820 | $0.0001980 | $0.0001820 |
| 2020-04-12 | $0.0001820 | $0.0001780 | $0.0001940 | $0.0001760 |
| 2020-04-13 | $0.0001780 | $0.0003140 | $0.0003140 | $0.0001760 |
| 2020-04-14 | $0.0003140 | $0.0003330 | $0.0004600 | $0.0002220 |
| 2020-04-15 | $0.0003330 | $0.0001990 | $0.0003210 | $0.0001970 |
| 2020-04-16 | $0.0001990 | $0.0002420 | $0.0002500 | $0.0002240 |
| 2020-04-17 | $0.0002420 | $0.0002260 | $0.0002390 | $0.0002220 |
| 2020-04-18 | $0.0002260 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2020-04-19 | $0.0002350 | $0.0001980 | $0.0002250 | $0.0001980 |
| 2020-04-20 | $0.0001980 | $0.0002000 | $0.0002120 | $0.0001880 |
| 2020-04-21 | $0.0002000 | $0.0001730 | $0.0002170 | $0.0001420 |
| 2020-04-22 | $0.0001730 | $0.0001480 | $0.0001850 | $0.0001460 |
| 2020-04-23 | $0.0001480 | $0.0001670 | $0.0001740 | $0.0001500 |
| 2020-04-24 | $0.0001670 | $0.0001630 | $0.0001710 | $0.0001520 |
| 2020-04-25 | $0.0001630 | $0.0001630 | $0.0001690 | $0.0001560 |
| 2020-04-26 | $0.0001630 | $0.0001640 | $0.0001780 | $0.0001640 |
| 2020-04-27 | $0.0001640 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2020-04-28 | $0.0001810 | $0.0002070 | $0.0002090 | $0.0001630 |
| 2020-04-29 | $0.0002070 | $0.0001940 | $0.0002410 | $0.0001830 |
| 2020-04-30 | $0.0001940 | $0.0001750 | $0.0001860 | $0.0001690 |
| 2020-05-01 | $0.0001750 | $0.0002160 | $0.0002160 | $0.0001800 |
| 2020-05-02 | $0.0002160 | $0.0002080 | $0.0002180 | $0.0001740 |
| 2020-05-03 | $0.0002080 | $0.0001950 | $0.0002040 | $0.0001700 |
| 2020-05-04 | $0.0001950 | $0.0001880 | $0.0001920 | $0.0001860 |
| 2020-05-05 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001700 |
| 2020-05-06 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001750 |
| 2020-05-07 | $0.0001990 | $0.0001890 | $0.0002120 | $0.0001890 |
| 2020-05-08 | $0.0001890 | $0.0002050 | $0.0002050 | $0.0001860 |
| 2020-05-09 | $0.0002050 | $0.0001830 | $0.0002040 | $0.0001830 |
| 2020-05-10 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001630 |
| 2020-05-11 | $0.0001780 | $0.0001840 | $0.0001880 | $0.0001540 |
| 2020-05-12 | $0.0001840 | $0.0001730 | $0.0001880 | $0.0001610 |
| 2020-05-13 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001680 |
| 2020-05-14 | $0.0001840 | $0.0001710 | $0.0001870 | $0.0001710 |
| 2020-05-15 | $0.0001710 | $0.0001660 | $0.0001750 | $0.0001640 |
| 2020-05-16 | $0.0001660 | $0.0001720 | $0.0001880 | $0.0001700 |
| 2020-05-17 | $0.0001720 | $0.0001920 | $0.0001920 | $0.0001780 |
| 2020-05-18 | $0.0001920 | $0.0001870 | $0.0002000 | $0.0001850 |
| 2020-05-19 | $0.0001870 | $0.0001870 | $0.0001910 | $0.0001870 |
| 2020-05-20 | $0.0001870 | $0.0001830 | $0.0001950 | $0.0001830 |
| 2020-05-21 | $0.0001830 | $0.0001770 | $0.0001850 | $0.0001710 |
| 2020-05-22 | $0.0001770 | $0.0001800 | $0.0001930 | $0.0001800 |
| 2020-05-23 | $0.0001800 | $0.0001800 | $0.0001940 | $0.0001800 |
| 2020-05-24 | $0.0001800 | $0.0001840 | $0.0001860 | $0.0001740 |
| 2020-05-25 | $0.0001840 | $0.0001900 | $0.0001920 | $0.0001760 |
| 2020-05-26 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001750 |
| 2020-05-27 | $0.0001870 | $0.0001900 | $0.0001940 | $0.0001790 |
| 2020-05-28 | $0.0001900 | $0.0001940 | $0.0002000 | $0.0001920 |
| 2020-05-29 | $0.0001940 | $0.0001810 | $0.0001980 | $0.0001810 |
| 2020-05-30 | $0.0001810 | $0.0001920 | $0.0002170 | $0.0001920 |
| 2020-05-31 | $0.0001920 | $0.0001780 | $0.0001970 | $0.0001740 |
| 2020-06-01 | $0.0001780 | $0.0001270 | $0.0001910 | $0.0001190 |
| 2020-06-02 | $0.0001270 | $0.0001210 | $0.0001570 | $0.0001210 |
| 2020-06-03 | $0.0001210 | $0.0001560 | $0.0001610 | $0.0001250 |
| 2020-06-04 | $0.0001560 | $0.0001310 | $0.0001800 | $0.0001310 |
| 2020-06-05 | $0.0001310 | $0.0001270 | $0.0001750 | $0.0001270 |
| 2020-06-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-06-07 | $0.0001280 | $0.0001370 | $0.0001590 | $0.0001300 |
| 2020-06-08 | $0.0001370 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2020-06-09 | $0.0001280 | $0.0001830 | $0.0001830 | $0.0001270 |
| 2020-06-10 | $0.0001830 | $0.0001390 | $0.0001860 | $0.0001360 |
| 2020-06-11 | $0.0001390 | $0.0001590 | $0.0001680 | $0.0001290 |
| 2020-06-12 | $0.0001590 | $0.0001350 | $0.0001640 | $0.0001350 |
| 2020-06-13 | $0.0001350 | $0.0001670 | $0.0001670 | $0.0001360 |
| 2020-06-14 | $0.0001670 | $0.0001580 | $0.0001620 | $0.0001320 |
| 2020-06-15 | $0.0001580 | $0.0001390 | $0.0001570 | $0.0001360 |
| 2020-06-16 | $0.0001390 | $0.0001410 | $0.0001580 | $0.0001410 |
| 2020-06-17 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-06-18 | $0.0001400 | $0.0001410 | $0.0001500 | $0.0001390 |
| 2020-06-19 | $0.0001410 | $0.0001400 | $0.0001460 | $0.0001400 |
| 2020-06-20 | $0.0001400 | $0.0001370 | $0.0001530 | $0.0001370 |
| 2020-06-21 | $0.0001370 | $0.0001370 | $0.0001390 | $0.0001370 |
| 2020-06-22 | $0.0001370 | $0.0001310 | $0.0001560 | $0.0001290 |
| 2020-06-23 | $0.0001310 | $0.0001510 | $0.0001510 | $0.0001310 |
| 2020-06-24 | $0.0001510 | $0.0001270 | $0.0001450 | $0.0001240 |
| 2020-06-25 | $0.0001270 | $0.0001490 | $0.0001490 | $0.0001250 |
| 2020-06-26 | $0.0001490 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2020-06-27 | $0.0001280 | $0.0001280 | $0.0001460 | $0.0001240 |
| 2020-06-28 | $0.0001280 | $0.0001510 | $0.0001510 | $0.0001300 |
| 2020-06-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001460 |
| 2020-06-30 | $0.0001530 | $0.0001560 | $0.0001580 | $0.0001440 |
| 2020-07-01 | $0.0001560 | $0.0001920 | $0.0001920 | $0.0001480 |
| 2020-07-02 | $0.0001920 | $0.0001790 | $0.0001880 | $0.0001500 |
| 2020-07-03 | $0.0001790 | $0.0001620 | $0.0001780 | $0.0001460 |
| 2020-07-04 | $0.0001620 | $0.0001540 | $0.0001700 | $0.0001540 |
| 2020-07-05 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001480 |
| 2020-07-06 | $0.0001600 | $0.0001570 | $0.0001690 | $0.0001570 |
| 2020-07-07 | $0.0001570 | $0.0001600 | $0.0001680 | $0.0001560 |
| 2020-07-08 | $0.0001600 | $0.0001680 | $0.0001700 | $0.0001190 |
| 2020-07-09 | $0.0001680 | $0.0001450 | $0.0001650 | $0.0001040 |
| 2020-07-10 | $0.0001450 | $0.0001230 | $0.0001450 | $0.0001210 |
| 2020-07-11 | $0.0001230 | $0.0001200 | $0.0001390 | $0.0001200 |
| 2020-07-12 | $0.0001200 | $0.0001170 | $0.0001410 | $0.0001170 |
| 2020-07-13 | $0.0001170 | $0.0001170 | $0.0001390 | $0.0001150 |
| 2020-07-14 | $0.0001170 | $0.0001400 | $0.0001400 | $0.0001180 |
| 2020-07-15 | $0.0001400 | $0.0001380 | $0.0001550 | $0.0001290 |
| 2020-07-16 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001310 |
| 2020-07-17 | $0.0001420 | $0.0001300 | $0.0001420 | $0.0001280 |
| 2020-07-18 | $0.0001300 | $0.0001420 | $0.0001460 | $0.0001300 |
| 2020-07-19 | $0.0001420 | $0.0001460 | $0.0001650 | $0.0001390 |
| 2020-07-20 | $0.0001460 | $0.0001540 | $0.0001610 | $0.0001420 |
| 2020-07-21 | $0.0001540 | $0.0001430 | $0.0001670 | $0.0001380 |
| 2020-07-22 | $0.0001430 | $0.0001530 | $0.0001740 | $0.0001530 |
| 2020-07-23 | $0.0001530 | $0.0001410 | $0.0001710 | $0.0001410 |
| 2020-07-24 | $0.0001410 | $0.0001430 | $0.0001650 | $0.0001430 |
| 2020-07-25 | $0.0001430 | $0.0001650 | $0.0001650 | $0.0001470 |
| 2020-07-26 | $0.0001650 | $0.0001370 | $0.0001740 | $0.0001370 |
| 2020-07-27 | $0.0001370 | $0.0001320 | $0.0001480 | $0.0001320 |
| 2020-07-28 | $0.0001320 | $0.0001210 | $0.0001590 | $0.0001210 |
| 2020-07-29 | $0.0001210 | $0.0001530 | $0.0001590 | $0.0000990 |
| 2020-07-30 | $0.0001530 | $0.0001380 | $0.0001610 | $0.0001310 |
| 2020-07-31 | $0.0001380 | $0.0001560 | $0.0001660 | $0.0001390 |
| 2020-08-01 | $0.0001560 | $0.0001470 | $0.0001740 | $0.0001430 |
| 2020-08-02 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2020-08-03 | $0.0001560 | $0.0001470 | $0.0001620 | $0.0001470 |
| 2020-08-04 | $0.0001470 | $0.0001170 | $0.0001520 | $0.0001130 |
| 2020-08-05 | $0.0001170 | $0.0001240 | $0.0001320 | $0.0001160 |
| 2020-08-06 | $0.0001240 | $0.0001150 | $0.0001300 | $0.0001150 |
| 2020-08-07 | $0.0001150 | $0.0001330 | $0.0001330 | $0.0001100 |
| 2020-08-08 | $0.0001330 | $0.0001310 | $0.0001390 | $0.0001230 |
| 2020-08-09 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001210 |
| 2020-08-10 | $0.0001290 | $0.0001310 | $0.0001350 | $0.0001190 |
| 2020-08-11 | $0.0001310 | $0.0001250 | $0.0001250 | $0.0001140 |
| 2020-08-12 | $0.0001250 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001400 | $0.0001530 | $0.0001280 |
| 2020-08-14 | $0.0001400 | $0.0001450 | $0.0001580 | $0.0001230 |
| 2020-08-15 | $0.0001450 | $0.0001430 | $0.0001470 | $0.0001300 |
| 2020-08-16 | $0.0001430 | $0.0001340 | $0.0001430 | $0.0001300 |
| 2020-08-17 | $0.0001340 | $0.0001210 | $0.0001420 | $0.0001160 |
| 2020-08-18 | $0.0001210 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2020-08-19 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0000940 |
| 2020-08-20 | $0.0001140 | $0.0001370 | $0.0001370 | $0.0001120 |
| 2020-08-21 | $0.0001370 | $0.0001240 | $0.0001280 | $0.0001090 |
| 2020-08-22 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001270 |
| 2020-08-23 | $0.0001300 | $0.0001170 | $0.0001330 | $0.0001170 |
| 2020-08-24 | $0.0001170 | $0.0001350 | $0.0001350 | $0.0001220 |
| 2020-08-25 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001150 |
| 2020-08-26 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001160 |
| 2020-08-27 | $0.0001310 | $0.0001340 | $0.0001490 | $0.0001300 |
| 2020-08-28 | $0.0001340 | $0.0001270 | $0.0001580 | $0.0001270 |
| 2020-08-29 | $0.0001270 | $0.0001360 | $0.0001520 | $0.0001200 |
| 2020-08-30 | $0.0001360 | $0.0001370 | $0.0001460 | $0.0001330 |
| 2020-08-31 | $0.0001370 | $0.0001390 | $0.0001480 | $0.0001390 |
| 2020-09-01 | $0.0001390 | $0.0001380 | $0.0001660 | $0.0001380 |
| 2020-09-02 | $0.0001380 | $0.0001410 | $0.0001450 | $0.0001280 |
| 2020-09-03 | $0.0001410 | $0.0001260 | $0.0001260 | $0.0001190 |
| 2020-09-04 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-09-05 | $0.0001270 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2020-09-06 | $0.0000970 | $0.0000810 | $0.0001130 | $0.0000780 |
| 2020-09-07 | $0.0000810 | $0.0000960 | $0.0001130 | $0.0000810 |
| 2020-09-08 | $0.0000960 | $0.0001010 | $0.0001080 | $0.0000840 |
| 2020-09-09 | $0.0001010 | $0.0001090 | $0.0001090 | $0.0001050 |
| 2020-09-10 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001140 |
| 2020-09-11 | $0.0001180 | $0.0001050 | $0.0001200 | $0.0001050 |
| 2020-09-12 | $0.0001050 | $0.0001240 | $0.0001240 | $0.0001090 |
| 2020-09-13 | $0.0001240 | $0.0001060 | $0.0001170 | $0.0001030 |
| 2020-09-14 | $0.0001060 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2020-09-15 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001060 |
| 2020-09-16 | $0.0001160 | $0.0001060 | $0.0001170 | $0.0001060 |
| 2020-09-17 | $0.0001060 | $0.0001090 | $0.0001130 | $0.0001090 |
| 2020-09-18 | $0.0001090 | $0.0001080 | $0.0001190 | $0.0001080 |
| 2020-09-19 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001080 |
| 2020-09-20 | $0.0001200 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2020-09-21 | $0.0001040 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-09-22 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-23 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000900 |
| 2020-09-24 | $0.0000960 | $0.0000980 | $0.0001050 | $0.0000980 |
| 2020-09-25 | $0.0000980 | $0.0000950 | $0.0001060 | $0.0000950 |
| 2020-09-26 | $0.0000950 | $0.0000600 | $0.0000960 | $0.0000460 |
| 2020-09-27 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2020-09-28 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2020-09-29 | $0.0000710 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2020-09-30 | $0.0000680 | $0.0000830 | $0.0001980 | $0.0000580 |
| 2020-10-01 | $0.0000830 | $0.0000920 | $0.0001240 | $0.0000810 |
| 2020-10-02 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000900 |
| 2020-10-03 | $0.0000930 | $0.0000830 | $0.0000940 | $0.0000830 |
| 2020-10-04 | $0.0000830 | $0.0001020 | $0.0001060 | $0.0000850 |
| 2020-10-05 | $0.0001020 | $0.0000850 | $0.0001030 | $0.0000850 |
| 2020-10-06 | $0.0000850 | $0.0000990 | $0.0000990 | $0.0000820 |
| 2020-10-07 | $0.0000990 | $0.0000890 | $0.0000990 | $0.0000890 |
| 2020-10-08 | $0.0000890 | $0.0000950 | $0.0001020 | $0.0000910 |
| 2020-10-09 | $0.0000950 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2020-10-10 | $0.0000990 | $0.0001110 | $0.0001110 | $0.0001000 |
| 2020-10-11 | $0.0001110 | $0.0001200 | $0.0001200 | $0.0001090 |
| 2020-10-12 | $0.0001200 | $0.0001120 | $0.0001240 | $0.0001120 |
| 2020-10-13 | $0.0001120 | $0.0001140 | $0.0001180 | $0.0001030 |
| 2020-10-14 | $0.0001140 | $0.0001100 | $0.0001140 | $0.0000990 |
| 2020-10-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000910 |
| 2020-10-16 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-29 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-10-30 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-11-25 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-11-26 | $0.0001870 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
Markets
Catex Token Crypto Market
| Pair | Exchange |
|---|---|
| CATT/BTC | catex |
| CATT/ETH | catex |
| CATT/USDT | catex |
| CATT/ETH | tokok |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.