CNB Coin Values CNB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-04-02 | $0.0010780 | $0.0009780 | $0.0011670 | $0.0005990 |
2020-04-03 | $0.0009780 | $0.0010180 | $0.0011000 | $0.0008500 |
2020-04-04 | $0.0010180 | $0.0010360 | $0.0010500 | $0.0007960 |
2020-04-05 | $0.0010360 | $0.0008690 | $0.0010240 | $0.0008590 |
2020-04-06 | $0.0008690 | $0.0008070 | $0.0010710 | $0.0008070 |
2020-04-07 | $0.0008070 | $0.0008250 | $0.0009060 | $0.0007360 |
2020-04-08 | $0.0008250 | $0.0008200 | $0.0009360 | $0.0007730 |
2020-04-09 | $0.0008200 | $0.0010180 | $0.0010180 | $0.0008040 |
2020-04-10 | $0.0010180 | $0.0009390 | $0.0010020 | $0.0008700 |
2020-04-11 | $0.0009390 | $0.0009090 | $0.0009520 | $0.0007080 |
2020-04-12 | $0.0009090 | $0.0008750 | $0.0009510 | $0.0008590 |
2020-04-13 | $0.0008750 | $0.0008310 | $0.0009060 | $0.0008060 |
2020-04-14 | $0.0008310 | $0.0008530 | $0.0009220 | $0.0007140 |
2020-04-15 | $0.0008530 | $0.0007950 | $0.0008470 | $0.0007150 |
2020-04-16 | $0.0007950 | $0.0008960 | $0.0008990 | $0.0008460 |
2020-04-17 | $0.0008960 | $0.0008450 | $0.0008990 | $0.0007780 |
2020-04-18 | $0.0008450 | $0.0008640 | $0.0009370 | $0.0007510 |
2020-04-19 | $0.0008640 | $0.0008370 | $0.0008960 | $0.0007230 |
2020-04-20 | $0.0008370 | $0.0007370 | $0.0008100 | $0.0006890 |
2020-04-21 | $0.0007370 | $0.0007370 | $0.0007850 | $0.0006890 |
2020-04-22 | $0.0007370 | $0.0007960 | $0.0008680 | $0.0007520 |
2020-04-23 | $0.0007960 | $0.0007450 | $0.0008340 | $0.0007430 |
2020-04-24 | $0.0007450 | $0.0007880 | $0.0008070 | $0.0006570 |
2020-04-25 | $0.0007880 | $0.0007760 | $0.0008240 | $0.0007500 |
2020-04-26 | $0.0007760 | $0.0008090 | $0.0009140 | $0.0007650 |
2020-04-27 | $0.0008090 | $0.0007480 | $0.0008050 | $0.0007200 |
2020-04-28 | $0.0007480 | $0.0007400 | $0.0008030 | $0.0007280 |
2020-04-29 | $0.0007400 | $0.0008040 | $0.0008380 | $0.0007890 |
2020-04-30 | $0.0008040 | $0.0008350 | $0.0008350 | $0.0007550 |
2020-05-01 | $0.0008350 | $0.0008080 | $0.0008580 | $0.0007800 |
2020-05-02 | $0.0008080 | $0.0007940 | $0.0008310 | $0.0007840 |
2020-05-03 | $0.0007940 | $0.0007840 | $0.0008530 | $0.0007750 |
2020-05-04 | $0.0007840 | $0.0007840 | $0.0008260 | $0.0007700 |
2020-05-05 | $0.0007840 | $0.0007910 | $0.0008200 | $0.0007790 |
2020-05-06 | $0.0007910 | $0.0007070 | $0.0007800 | $0.0006830 |
2020-05-07 | $0.0007070 | $0.0007960 | $0.0008280 | $0.0007330 |
2020-05-08 | $0.0007960 | $0.0007870 | $0.0008040 | $0.0007510 |
2020-05-09 | $0.0007870 | $0.0008190 | $0.0008760 | $0.0007460 |
2020-05-10 | $0.0008190 | $0.0007250 | $0.0007960 | $0.0007080 |
2020-05-11 | $0.0007250 | $0.0007210 | $0.0007600 | $0.0006820 |
2020-05-12 | $0.0007210 | $0.0007250 | $0.0007370 | $0.0006740 |
2020-05-13 | $0.0007250 | $0.0007100 | $0.0007690 | $0.0005640 |
2020-05-14 | $0.0007100 | $0.0007680 | $0.0007830 | $0.0007220 |
2020-05-15 | $0.0007680 | $0.0007100 | $0.0007360 | $0.0006910 |
2020-05-16 | $0.0007100 | $0.0006820 | $0.0007480 | $0.0006700 |
2020-05-17 | $0.0006820 | $0.0007040 | $0.0007490 | $0.0006890 |
2020-05-18 | $0.0007040 | $0.0006660 | $0.0007300 | $0.0006030 |
2020-05-19 | $0.0006660 | $0.0006700 | $0.0007020 | $0.0006050 |
2020-05-20 | $0.0006700 | $0.0005880 | $0.0006880 | $0.0004620 |
2020-05-21 | $0.0005880 | $0.0005040 | $0.0006730 | $0.0004030 |
2020-05-22 | $0.0005040 | $0.0005140 | $0.0006570 | $0.0004660 |
2020-05-23 | $0.0005140 | $0.0004650 | $0.0005480 | $0.0004480 |
2020-05-24 | $0.0004650 | $0.0005190 | $0.0005430 | $0.0004500 |
2020-05-25 | $0.0005190 | $0.0004900 | $0.0005410 | $0.0004860 |
2020-05-26 | $0.0004900 | $0.0005190 | $0.0005330 | $0.0004780 |
2020-05-27 | $0.0005190 | $0.0005150 | $0.0005520 | $0.0005020 |
2020-05-28 | $0.0005150 | $0.0005310 | $0.0006060 | $0.0005020 |
2020-05-29 | $0.0005310 | $0.0005380 | $0.0005740 | $0.0005140 |
2020-05-30 | $0.0005380 | $0.0005890 | $0.0006310 | $0.0005700 |
2020-05-31 | $0.0005890 | $0.0005680 | $0.0005860 | $0.0005490 |
2020-06-01 | $0.0005680 | $0.0004420 | $0.0006380 | $0.0004420 |
2020-06-02 | $0.0004420 | $0.0004680 | $0.0005470 | $0.0004230 |
2020-06-03 | $0.0004680 | $0.0003790 | $0.0024430 | $0.0002790 |
2020-06-04 | $0.0003790 | $0.0004160 | $0.0004650 | $0.0003770 |
2020-06-05 | $0.0004160 | $0.0004390 | $0.0004540 | $0.0004100 |
2020-06-06 | $0.0004390 | $0.0004450 | $0.0004670 | $0.0004210 |
2020-06-07 | $0.0004450 | $0.0004500 | $0.0004630 | $0.0004260 |
2020-06-08 | $0.0004500 | $0.0004390 | $0.0004540 | $0.0003970 |
2020-06-09 | $0.0004390 | $0.0004640 | $0.0005050 | $0.0004320 |
2020-06-10 | $0.0004640 | $0.0004760 | $0.0005160 | $0.0004460 |
2020-06-11 | $0.0004760 | $0.0004330 | $0.0004420 | $0.0004170 |
2020-06-12 | $0.0004330 | $0.0004280 | $0.0004610 | $0.0004280 |
2020-06-13 | $0.0004280 | $0.0003980 | $0.0004550 | $0.0003860 |
2020-06-14 | $0.0003980 | $0.0003780 | $0.0004380 | $0.0003570 |
2020-06-15 | $0.0003780 | $0.0003880 | $0.0004040 | $0.0003630 |
2020-06-16 | $0.0003880 | $0.0004350 | $0.0004470 | $0.0003770 |
2020-06-17 | $0.0004350 | $0.0004210 | $0.0004320 | $0.0003950 |
2020-06-18 | $0.0004210 | $0.0004070 | $0.0004230 | $0.0004020 |
2020-06-19 | $0.0004070 | $0.0004070 | $0.0004230 | $0.0004020 |
2020-06-20 | $0.0004070 | $0.0004120 | $0.0004230 | $0.0004070 |
2020-06-21 | $0.0004120 | $0.0004400 | $0.0004560 | $0.0004030 |
2020-06-22 | $0.0004400 | $0.0005060 | $0.0005060 | $0.0004600 |
2020-06-23 | $0.0005060 | $0.0005420 | $0.0005420 | $0.0004770 |
2020-06-24 | $0.0005420 | $0.0005180 | $0.0005440 | $0.0004550 |
2020-06-25 | $0.0005180 | $0.0004790 | $0.0005140 | $0.0004550 |
2020-06-26 | $0.0004790 | $0.0004980 | $0.0005020 | $0.0004540 |
2020-06-27 | $0.0004980 | $0.0004700 | $0.0004790 | $0.0004370 |
2020-06-28 | $0.0004700 | $0.0004480 | $0.0004860 | $0.0004410 |
2020-06-29 | $0.0004480 | $0.0004120 | $0.0005010 | $0.0004120 |
2020-06-30 | $0.0004120 | $0.0004510 | $0.0004740 | $0.0003990 |
2020-07-01 | $0.0004510 | $0.0004200 | $0.0004690 | $0.0004200 |
2020-07-02 | $0.0004200 | $0.0004190 | $0.0004420 | $0.0003900 |
2020-07-03 | $0.0004190 | $0.0004370 | $0.0004370 | $0.0004160 |
2020-07-04 | $0.0004370 | $0.0004270 | $0.0004590 | $0.0004060 |
2020-07-05 | $0.0004270 | $0.0004330 | $0.0004420 | $0.0004240 |
2020-07-06 | $0.0004330 | $0.0004380 | $0.0004790 | $0.0004380 |
2020-07-07 | $0.0004380 | $0.0004070 | $0.0004670 | $0.0003850 |
2020-07-08 | $0.0004070 | $0.0004570 | $0.0004570 | $0.0003830 |
2020-07-09 | $0.0004570 | $0.0004120 | $0.0004580 | $0.0003970 |
2020-07-10 | $0.0004120 | $0.0004580 | $0.0004630 | $0.0004050 |
2020-07-11 | $0.0004580 | $0.0004470 | $0.0004660 | $0.0004450 |
2020-07-12 | $0.0004470 | $0.0004640 | $0.0004640 | $0.0004270 |
2020-07-13 | $0.0004640 | $0.0004260 | $0.0004580 | $0.0003830 |
2020-07-14 | $0.0004260 | $0.0004260 | $0.0004420 | $0.0004230 |
2020-07-15 | $0.0004260 | $0.0004440 | $0.0004440 | $0.0004220 |
2020-07-16 | $0.0004440 | $0.0004180 | $0.0004340 | $0.0004180 |
2020-07-17 | $0.0004180 | $0.0003960 | $0.0004280 | $0.0003960 |
2020-07-18 | $0.0003960 | $0.0004060 | $0.0004320 | $0.0004010 |
2020-07-19 | $0.0004060 | $0.0004090 | $0.0004140 | $0.0003680 |
2020-07-20 | $0.0004090 | $0.0003730 | $0.0004040 | $0.0003710 |
2020-07-21 | $0.0003730 | $0.0004060 | $0.0004180 | $0.0003810 |
2020-07-22 | $0.0004060 | $0.0004070 | $0.0006450 | $0.0003700 |
2020-07-23 | $0.0004070 | $0.0004440 | $0.0005020 | $0.0004020 |
2020-07-24 | $0.0004440 | $0.0004280 | $0.0004700 | $0.0003800 |
2020-07-25 | $0.0004280 | $0.0004100 | $0.0004680 | $0.0004060 |
2020-07-26 | $0.0004100 | $0.0003430 | $0.0004270 | $0.0003430 |
2020-07-27 | $0.0003430 | $0.0003740 | $0.0003870 | $0.0003420 |
2020-07-28 | $0.0003740 | $0.0003620 | $0.0003810 | $0.0003590 |
2020-07-29 | $0.0003620 | $0.0004230 | $0.0004230 | $0.0003600 |
2020-07-30 | $0.0004230 | $0.0004530 | $0.0005260 | $0.0004160 |
2020-07-31 | $0.0004530 | $0.0004340 | $0.0004680 | $0.0003850 |
2020-08-01 | $0.0004340 | $0.0004300 | $0.0004840 | $0.0004300 |
2020-08-02 | $0.0004300 | $0.0004280 | $0.0004650 | $0.0003720 |
2020-08-03 | $0.0004280 | $0.0003710 | $0.0005060 | $0.0003710 |
2020-08-04 | $0.0003710 | $0.0003660 | $0.0004520 | $0.0003000 |
2020-08-05 | $0.0003660 | $0.0003930 | $0.0004650 | $0.0003290 |
2020-08-06 | $0.0003930 | $0.0003790 | $0.0004310 | $0.0003320 |
2020-08-07 | $0.0003790 | $0.0003640 | $0.0003640 | $0.0003300 |
2020-08-08 | $0.0003640 | $0.0003700 | $0.0003820 | $0.0003620 |
2020-08-09 | $0.0003700 | $0.0003860 | $0.0003940 | $0.0003470 |
2020-08-10 | $0.0003860 | $0.0003680 | $0.0003920 | $0.0003640 |
2020-08-11 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003490 |
2020-08-12 | $0.0003680 | $0.0003790 | $0.0003790 | $0.0003410 |
2020-08-13 | $0.0003790 | $0.0004000 | $0.0004160 | $0.0003740 |
2020-08-14 | $0.0004000 | $0.0002500 | $0.0004170 | $0.0002500 |
2020-08-15 | $0.0002500 | $0.0003420 | $0.0003630 | $0.0002470 |
2020-08-16 | $0.0003420 | $0.0003950 | $0.0003950 | $0.0003250 |
2020-08-17 | $0.0003950 | $0.0003840 | $0.0003920 | $0.0003450 |
2020-08-18 | $0.0003840 | $0.0003680 | $0.0003890 | $0.0003510 |
2020-08-19 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003430 |
2020-08-20 | $0.0003920 | $0.0003830 | $0.0003990 | $0.0003040 |
2020-08-21 | $0.0003830 | $0.0003340 | $0.0003570 | $0.0003220 |
2020-08-22 | $0.0003340 | $0.0003560 | $0.0003640 | $0.0003200 |
2020-08-23 | $0.0003560 | $0.0003670 | $0.0003710 | $0.0003440 |
2020-08-24 | $0.0003670 | $0.0003840 | $0.0003880 | $0.0003510 |
2020-08-25 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003600 |
2020-08-26 | $0.0003680 | $0.0004710 | $0.0005440 | $0.0003670 |
2020-08-27 | $0.0004710 | $0.0003600 | $0.0005330 | $0.0003600 |
2020-08-28 | $0.0003600 | $0.0003760 | $0.0005060 | $0.0003680 |
2020-08-29 | $0.0003760 | $0.0004470 | $0.0004780 | $0.0003790 |
2020-08-30 | $0.0004470 | $0.0004760 | $0.0005280 | $0.0004080 |
2020-08-31 | $0.0004760 | $0.0004210 | $0.0005170 | $0.0004120 |
2020-09-01 | $0.0004210 | $0.0004660 | $0.0005520 | $0.0004620 |
2020-09-02 | $0.0004660 | $0.0004270 | $0.0004530 | $0.0003910 |
2020-09-03 | $0.0004270 | $0.0003710 | $0.0004170 | $0.0003670 |
2020-09-04 | $0.0003710 | $0.0003670 | $0.0004090 | $0.0003090 |
2020-09-05 | $0.0003670 | $0.0002680 | $0.0003490 | $0.0002680 |
2020-09-06 | $0.0002680 | $0.0002930 | $0.0003700 | $0.0002820 |
2020-09-07 | $0.0002930 | $0.0002900 | $0.0003610 | $0.0002830 |
2020-09-08 | $0.0002900 | $0.0003140 | $0.0003480 | $0.0002700 |
2020-09-09 | $0.0003140 | $0.0002810 | $0.0003510 | $0.0002810 |
2020-09-10 | $0.0002810 | $0.0003940 | $0.0004010 | $0.0002940 |
2020-09-11 | $0.0003940 | $0.0003550 | $0.0004040 | $0.0002960 |
2020-09-12 | $0.0003550 | $0.0003650 | $0.0003760 | $0.0003100 |
2020-09-13 | $0.0003650 | $0.0003260 | $0.0003520 | $0.0002930 |
2020-09-14 | $0.0003260 | $0.0003400 | $0.0003580 | $0.0003020 |
2020-09-15 | $0.0003400 | $0.0003200 | $0.0003310 | $0.0002290 |
2020-09-16 | $0.0003200 | $0.0003290 | $0.0003760 | $0.0002340 |
2020-09-17 | $0.0003290 | $0.0003540 | $0.0003660 | $0.0003230 |
2020-09-18 | $0.0003540 | $0.0003380 | $0.0003500 | $0.0002500 |
2020-09-19 | $0.0003380 | $0.0003620 | $0.0003660 | $0.0003310 |
2020-09-20 | $0.0003620 | $0.0003380 | $0.0003520 | $0.0003230 |
2020-09-21 | $0.0003380 | $0.0003100 | $0.0003160 | $0.0002280 |
2020-09-22 | $0.0003100 | $0.0003480 | $0.0003580 | $0.0002960 |
2020-09-23 | $0.0003480 | $0.0003230 | $0.0003330 | $0.0002980 |
2020-09-24 | $0.0003230 | $0.0003110 | $0.0003600 | $0.0002930 |
2020-09-25 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0002960 |
2020-09-26 | $0.0003170 | $0.0003220 | $0.0003400 | $0.0002730 |
2020-09-27 | $0.0003220 | $0.0003220 | $0.0003360 | $0.0002610 |
2020-09-28 | $0.0003220 | $0.0003150 | $0.0003220 | $0.0002940 |
2020-09-29 | $0.0003150 | $0.0003170 | $0.0003350 | $0.0002840 |
2020-09-30 | $0.0003170 | $0.0003060 | $0.0003280 | $0.0002700 |
2020-10-01 | $0.0003060 | $0.0002930 | $0.0003000 | $0.0002680 |
2020-10-02 | $0.0002930 | $0.0002560 | $0.0002900 | $0.0002180 |
2020-10-03 | $0.0002560 | $0.0002670 | $0.0002770 | $0.0002110 |
2020-10-04 | $0.0002670 | $0.0002680 | $0.0002750 | $0.0002430 |
2020-10-05 | $0.0002680 | $0.0002550 | $0.0002690 | $0.0002340 |
2020-10-06 | $0.0002550 | $0.0002590 | $0.0002760 | $0.0002320 |
2020-10-07 | $0.0002590 | $0.0002360 | $0.0002600 | $0.0001570 |
2020-10-08 | $0.0002360 | $0.0002320 | $0.0002630 | $0.0001830 |
2020-10-09 | $0.0002320 | $0.0002490 | $0.0002630 | $0.0002340 |
2020-10-10 | $0.0002490 | $0.0002490 | $0.0002520 | $0.0002300 |
2020-10-11 | $0.0002490 | $0.0002810 | $0.0002880 | $0.0002320 |
2020-10-12 | $0.0002810 | $0.0002550 | $0.0002900 | $0.0002440 |
2020-10-13 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002400 |
2020-10-14 | $0.0002520 | $0.0002540 | $0.0002580 | $0.0002390 |
2020-10-15 | $0.0002540 | $0.0002460 | $0.0002610 | $0.0002150 |
2020-10-16 | $0.0002460 | $0.0002530 | $0.0002530 | $0.0002090 |
2020-10-29 | $0.0001900 | $0.0002400 | $0.0002600 | $0.0001590 |
2020-10-30 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
2020-11-07 | $0.0002650 | $0.0002750 | $0.0002840 | $0.0002140 |
2020-11-08 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002730 |
2020-11-09 | $0.0002860 | $0.0002840 | $0.0002890 | $0.0002580 |
2020-11-10 | $0.0002840 | $0.0002790 | $0.0002930 | $0.0002520 |
2020-11-11 | $0.0002800 | $0.0002740 | $0.0002880 | $0.0002600 |
2020-11-12 | $0.0002740 | $0.0002870 | $0.0002870 | $0.0002500 |
2020-11-13 | $0.0002870 | $0.0002910 | $0.0003000 | $0.0002620 |
2020-11-14 | $0.0002910 | $0.0002770 | $0.0003000 | $0.0002590 |
2020-11-15 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002600 |
2020-11-16 | $0.0002780 | $0.0003000 | $0.0003320 | $0.0002770 |
2020-11-17 | $0.0002990 | $0.0003090 | $0.0003190 | $0.0003000 |
2020-11-18 | $0.0003090 | $0.0003260 | $0.0003350 | $0.0003020 |
2020-11-19 | $0.0003260 | $0.0003260 | $0.0003350 | $0.0003020 |
2020-11-20 | $0.0003260 | $0.0003160 | $0.0003520 | $0.0002800 |
2020-11-21 | $0.0003160 | $0.0003190 | $0.0003410 | $0.0003030 |
2020-11-22 | $0.0003200 | $0.0003350 | $0.0003410 | $0.0003070 |
2020-11-23 | $0.0003360 | $0.0003040 | $0.0003650 | $0.0002920 |
2020-11-24 | $0.0003050 | $0.0003190 | $0.0003380 | $0.0002710 |
2020-11-25 | $0.0003210 | $0.0002980 | $0.0003150 | $0.0002630 |
2020-11-26 | $0.0002960 | $0.0004760 | $0.0005330 | $0.0002640 |
2020-11-27 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004760 |
2020-11-30 | $0.0005640 | $0.0005960 | $0.0006020 | $0.0005340 |
2020-12-01 | $0.0005980 | $0.0006370 | $0.0006370 | $0.0005430 |
2020-12-02 | $0.0006330 | $0.0006400 | $0.0006460 | $0.0005680 |
2020-12-03 | $0.0006400 | $0.0006420 | $0.0007100 | $0.0006170 |
2020-12-04 | $0.0006410 | $0.0005490 | $0.0005950 | $0.0004570 |
2020-12-05 | $0.0005450 | $0.0005360 | $0.0005720 | $0.0005180 |
2020-12-06 | $0.0005370 | $0.0005540 | $0.0005660 | $0.0005110 |
2020-12-07 | $0.0005540 | $0.0005030 | $0.0005510 | $0.0004980 |
2020-12-08 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
Paio | Scambio |
---|---|
CNB/USDT | bithumbglobal |
CNB/USDT | bkex |
CNB/BTC | coinsbit |
CNB/ETH | coinsbit |
CNB/USDT | coinsbit |
CNB/BTC | p2pb2b |
CNB/ETH | p2pb2b |
CNB/USDT | p2pb2b |