DAG Coin Values DAG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82380
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.28%
Bitcoin AktieConstellation Crypto Coin Rank 411
Webseite
1,266,911,931 DAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Constellation
Constellation valuesUSD Preis $ 0.0639
$ 0.0639
Constellation BTC Preis 0.00000129
0.00000129
Constellation 24h Vol $ 2,009,219
$ 2,009,219
Constellation Marktkapitalisierung $ 81,005,617
$ 81,005,617
24h Vol
41 BTC 1 H
0.6 %
24 H
-10.66 %
7 d
-10.57 %
Heute Constellation Preis in US-Dollar ist derzeit
0.0639
USD, und wenn in konvertiert Bitcoin ist
0.00000129
BTC. Insgesamt 1,634 Münze's sind derzeit auf dem Markt im Umlauf. Constellation Die Preise erfahren derzeit eine Änderung von -10.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars Constellation wurde gehandelt Krypto-Austausch. Erhalten Constellation's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Constellation
Symbol
DAG
Algorithmus
N/A
BTC Preis
0.00000129 BTC
BTC Markt
1,634 BTC
BTC 24h Vol
41 BTC
Insgesamt abgebaute Münzen
1,266,911,931 DAG
1h
0.6 %
24h
-10.66 %
7d
-10.57 %
Reddit
N/A
Webseite
N/A
Share Constellation Price
DAG Diagramme
Constellation Preis Diagramme
DAG Hoch / Niedrig Preis Chart
Constellation Preis Hoch / Niedrig Preis Chart
Historische Daten
Constellation Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-29 | $0.0115900 | $0.0121800 | $0.0123000 | $0.0108500 |
| 2018-08-30 | $0.0121800 | $0.0126700 | $0.0127000 | $0.0106000 |
| 2018-08-31 | $0.0126700 | $0.0130700 | $0.0132700 | $0.0121700 |
| 2018-09-01 | $0.0130700 | $0.0142700 | $0.0143800 | $0.0135900 |
| 2018-09-02 | $0.0142700 | $0.0143100 | $0.0153400 | $0.0141000 |
| 2018-09-03 | $0.0142800 | $0.0136700 | $0.0142200 | $0.0127100 |
| 2018-09-04 | $0.0136700 | $0.0142600 | $0.0142600 | $0.0128900 |
| 2018-09-05 | $0.0142600 | $0.0103900 | $0.0115700 | $0.009473 |
| 2018-09-06 | $0.0103900 | $0.0106700 | $0.0109500 | $0.0101400 |
| 2018-09-07 | $0.0106700 | $0.0104300 | $0.0105400 | $0.0099180 |
| 2018-09-08 | $0.0104300 | $0.009445 | $0.009642 | $0.009248 |
| 2018-09-09 | $0.009445 | $0.009623 | $0.009760 | $0.009055 |
| 2018-09-10 | $0.009623 | $0.009837 | $0.009837 | $0.009266 |
| 2018-09-11 | $0.009837 | $0.009609 | $0.009609 | $0.009072 |
| 2018-09-12 | $0.009609 | $0.009335 | $0.009701 | $0.009335 |
| 2018-09-13 | $0.009335 | $0.0100400 | $0.0111100 | $0.0099300 |
| 2018-09-14 | $0.0100400 | $0.0108400 | $0.0108400 | $0.009817 |
| 2018-09-15 | $0.0108400 | $0.0105500 | $0.0115200 | $0.0100200 |
| 2018-09-16 | $0.0105500 | $0.0102400 | $0.0105700 | $0.0100400 |
| 2018-09-17 | $0.0102600 | $0.008939 | $0.009273 | $0.008449 |
| 2018-09-18 | $0.008939 | $0.009482 | $0.009565 | $0.009294 |
| 2018-09-19 | $0.009482 | $0.009272 | $0.009650 | $0.008664 |
| 2018-09-20 | $0.009272 | $0.0103600 | $0.0103600 | $0.009800 |
| 2018-09-21 | $0.0103600 | $0.0112900 | $0.0117700 | $0.0106500 |
| 2018-09-22 | $0.0112900 | $0.0108800 | $0.0110800 | $0.0105900 |
| 2018-09-23 | $0.0108800 | $0.009293 | $0.0110500 | $0.008388 |
| 2018-09-24 | $0.009293 | $0.009390 | $0.009413 | $0.008433 |
| 2018-09-25 | $0.009390 | $0.009513 | $0.009754 | $0.008965 |
| 2018-09-26 | $0.009513 | $0.0102000 | $0.0105000 | $0.009168 |
| 2018-09-27 | $0.0102000 | $0.0107400 | $0.0110000 | $0.009782 |
| 2018-09-28 | $0.0107400 | $0.0105500 | $0.0105500 | $0.009837 |
| 2018-09-29 | $0.0105500 | $0.0108700 | $0.0112400 | $0.0105300 |
| 2018-09-30 | $0.0108700 | $0.0109300 | $0.0109300 | $0.0103500 |
| 2018-10-01 | $0.0109300 | $0.0100700 | $0.0108500 | $0.009282 |
| 2018-10-02 | $0.0100700 | $0.009693 | $0.0099180 | $0.009693 |
| 2018-10-03 | $0.009693 | $0.009283 | $0.009569 | $0.009063 |
| 2018-10-04 | $0.009305 | $0.009380 | $0.009469 | $0.008937 |
| 2018-10-05 | $0.009380 | $0.009139 | $0.009640 | $0.008979 |
| 2018-10-06 | $0.009139 | $0.009007 | $0.009389 | $0.008985 |
| 2018-10-07 | $0.009007 | $0.009207 | $0.009207 | $0.009049 |
| 2018-10-08 | $0.009207 | $0.009150 | $0.009357 | $0.009059 |
| 2018-10-09 | $0.009150 | $0.009054 | $0.009145 | $0.008667 |
| 2018-10-10 | $0.009054 | $0.008245 | $0.009010 | $0.008245 |
| 2018-10-11 | $0.008245 | $0.007555 | $0.007669 | $0.006948 |
| 2018-10-12 | $0.007555 | $0.007388 | $0.007800 | $0.007270 |
| 2018-10-13 | $0.007388 | $0.007380 | $0.007519 | $0.007380 |
| 2018-10-14 | $0.007380 | $0.007020 | $0.007215 | $0.006961 |
| 2018-10-15 | $0.007020 | $0.007294 | $0.007631 | $0.006956 |
| 2018-10-16 | $0.007315 | $0.007105 | $0.007358 | $0.007105 |
| 2018-10-17 | $0.007105 | $0.006809 | $0.007017 | $0.006415 |
| 2018-10-18 | $0.006809 | $0.006662 | $0.006682 | $0.006257 |
| 2018-10-19 | $0.006662 | $0.006147 | $0.006694 | $0.005964 |
| 2018-10-20 | $0.006147 | $0.006870 | $0.007178 | $0.006152 |
| 2018-10-21 | $0.006870 | $0.007065 | $0.007085 | $0.006798 |
| 2018-10-22 | $0.007065 | $0.006983 | $0.007106 | $0.006800 |
| 2018-10-23 | $0.006983 | $0.006763 | $0.006987 | $0.006742 |
| 2018-10-24 | $0.006763 | $0.007082 | $0.007508 | $0.006696 |
| 2018-10-25 | $0.007082 | $0.007124 | $0.007164 | $0.006882 |
| 2018-10-26 | $0.007124 | $0.006610 | $0.007565 | $0.006488 |
| 2018-10-27 | $0.006610 | $0.006854 | $0.006854 | $0.006591 |
| 2018-10-28 | $0.006854 | $0.007069 | $0.007334 | $0.006825 |
| 2018-10-29 | $0.007069 | $0.006888 | $0.007103 | $0.006790 |
| 2018-10-30 | $0.006888 | $0.006533 | $0.006906 | $0.006514 |
| 2018-10-31 | $0.006534 | $0.006311 | $0.006588 | $0.006133 |
| 2018-11-01 | $0.006311 | $0.006280 | $0.006379 | $0.006200 |
| 2018-11-02 | $0.006280 | $0.006232 | $0.006392 | $0.006232 |
| 2018-11-03 | $0.006232 | $0.006184 | $0.006243 | $0.006164 |
| 2018-11-04 | $0.006184 | $0.006487 | $0.006550 | $0.006276 |
| 2018-11-05 | $0.006487 | $0.005809 | $0.006501 | $0.005368 |
| 2018-11-06 | $0.005809 | $0.005313 | $0.006521 | $0.005291 |
| 2018-11-07 | $0.005313 | $0.005319 | $0.005581 | $0.005036 |
| 2018-11-08 | $0.005320 | $0.0046910 | $0.005155 | $0.0046060 |
| 2018-11-09 | $0.0046910 | $0.005025 | $0.005046 | $0.0041880 |
| 2018-11-10 | $0.005025 | $0.0047470 | $0.005107 | $0.0044710 |
| 2018-11-11 | $0.0047470 | $0.0045940 | $0.0049110 | $0.0043820 |
| 2018-11-12 | $0.0045940 | $0.0043220 | $0.0049120 | $0.0042160 |
| 2018-11-13 | $0.0043220 | $0.0041280 | $0.0042940 | $0.0040050 |
| 2018-11-14 | $0.0041290 | $0.0031980 | $0.0036910 | $0.0029780 |
| 2018-11-15 | $0.0031980 | $0.0033400 | $0.0034130 | $0.0030860 |
| 2018-11-16 | $0.0033410 | $0.0036190 | $0.0036190 | $0.0032170 |
| 2018-11-17 | $0.0036190 | $0.0039550 | $0.0040420 | $0.0035020 |
| 2018-11-18 | $0.0039550 | $0.0038520 | $0.0041720 | $0.0037810 |
| 2018-11-19 | $0.0038530 | $0.0026380 | $0.0032460 | $0.0022230 |
| 2018-11-20 | $0.0026380 | $0.0025100 | $0.0026020 | $0.0022490 |
| 2018-11-21 | $0.0025100 | $0.0026620 | $0.0028260 | $0.0023890 |
| 2018-11-22 | $0.0026620 | $0.0030830 | $0.0031210 | $0.0023470 |
| 2018-11-23 | $0.0030830 | $0.0029240 | $0.0030470 | $0.0028500 |
| 2018-11-24 | $0.0029240 | $0.0025930 | $0.0027170 | $0.0025930 |
| 2018-11-25 | $0.0025930 | $0.0028490 | $0.0033270 | $0.0026850 |
| 2018-11-26 | $0.0028470 | $0.0025580 | $0.0026560 | $0.0024930 |
| 2018-11-27 | $0.0025590 | $0.0025890 | $0.0026450 | $0.0025230 |
| 2018-11-28 | $0.0025900 | $0.0029490 | $0.0029490 | $0.0028630 |
| 2018-11-29 | $0.0029490 | $0.0029140 | $0.0029600 | $0.0028200 |
| 2018-11-30 | $0.0029140 | $0.0027990 | $0.0028100 | $0.0027540 |
| 2018-12-01 | $0.0027990 | $0.0024060 | $0.0029390 | $0.0023230 |
| 2018-12-02 | $0.0024060 | $0.0019830 | $0.0023540 | $0.0019250 |
| 2018-12-03 | $0.0019830 | $0.0017860 | $0.0019590 | $0.0017100 |
| 2018-12-04 | $0.0017860 | $0.0018450 | $0.0018890 | $0.0017460 |
| 2018-12-05 | $0.0018450 | $0.0019810 | $0.0022650 | $0.0017060 |
| 2018-12-06 | $0.0019810 | $0.0018000 | $0.0018540 | $0.0017540 |
| 2018-12-07 | $0.0018000 | $0.0019000 | $0.0021810 | $0.0018530 |
| 2018-12-08 | $0.0019000 | $0.0018560 | $0.0018930 | $0.0017560 |
| 2018-12-09 | $0.0018560 | $0.0019360 | $0.0019360 | $0.0018880 |
| 2018-12-10 | $0.0019360 | $0.0016870 | $0.0018770 | $0.0016510 |
| 2018-12-11 | $0.0016870 | $0.0015760 | $0.0016550 | $0.0015230 |
| 2018-12-12 | $0.0015760 | $0.0017110 | $0.0017110 | $0.0016200 |
| 2018-12-13 | $0.0017110 | $0.0016500 | $0.0016930 | $0.0015550 |
| 2018-12-14 | $0.0016500 | $0.0015770 | $0.0016020 | $0.0015610 |
| 2018-12-15 | $0.0015770 | $0.0015760 | $0.0015840 | $0.0015420 |
| 2018-12-16 | $0.0015760 | $0.0015200 | $0.0015970 | $0.0015030 |
| 2018-12-17 | $0.0015200 | $0.0017940 | $0.0019760 | $0.0016700 |
| 2018-12-18 | $0.0017940 | $0.0019050 | $0.0019260 | $0.0018440 |
| 2018-12-19 | $0.0019050 | $0.0018010 | $0.0018720 | $0.0017510 |
| 2018-12-20 | $0.0018010 | $0.0022120 | $0.0022470 | $0.0020840 |
| 2018-12-21 | $0.0022120 | $0.0020140 | $0.0021340 | $0.0019150 |
| 2018-12-22 | $0.0020140 | $0.0022250 | $0.0022610 | $0.0021780 |
| 2018-12-23 | $0.0022250 | $0.0022760 | $0.0024730 | $0.0022630 |
| 2018-12-24 | $0.0022760 | $0.0022400 | $0.0024370 | $0.0021980 |
| 2018-12-25 | $0.0022400 | $0.0020300 | $0.0021350 | $0.0020300 |
| 2018-12-26 | $0.0020300 | $0.0023070 | $0.0023740 | $0.0019630 |
| 2018-12-27 | $0.0023070 | $0.0019260 | $0.0021130 | $0.0017860 |
| 2018-12-28 | $0.0019260 | $0.0023470 | $0.0024730 | $0.0022640 |
| 2018-12-29 | $0.0023470 | $0.0021690 | $0.0023070 | $0.0019630 |
| 2018-12-30 | $0.0021690 | $0.0022900 | $0.0024450 | $0.0020920 |
| 2018-12-31 | $0.0022900 | $0.0022430 | $0.0023360 | $0.0019760 |
| 2019-01-01 | $0.0022430 | $0.0025110 | $0.0025250 | $0.0022830 |
| 2019-01-02 | $0.0025110 | $0.0028500 | $0.0028500 | $0.0026300 |
| 2019-01-03 | $0.0028500 | $0.0028240 | $0.0028840 | $0.0026750 |
| 2019-01-04 | $0.0028240 | $0.0026990 | $0.0029650 | $0.0026210 |
| 2019-01-05 | $0.0026990 | $0.0029530 | $0.0029530 | $0.0025470 |
| 2019-01-06 | $0.0029530 | $0.0024430 | $0.0029980 | $0.0021410 |
| 2019-01-07 | $0.0024430 | $0.0024490 | $0.0024490 | $0.0022660 |
| 2019-01-08 | $0.0024490 | $0.0020400 | $0.0024930 | $0.0019040 |
| 2019-01-09 | $0.0020400 | $0.0022980 | $0.0023730 | $0.0018140 |
| 2019-01-10 | $0.0022980 | $0.0020860 | $0.0022650 | $0.0019450 |
| 2019-01-11 | $0.0020860 | $0.0020850 | $0.0022130 | $0.0020350 |
| 2019-01-12 | $0.0020850 | $0.0020890 | $0.0020890 | $0.0020260 |
| 2019-01-13 | $0.0020890 | $0.0019700 | $0.0020280 | $0.0019350 |
| 2019-01-14 | $0.0019820 | $0.0019850 | $0.0023220 | $0.0018030 |
| 2019-01-15 | $0.0019850 | $0.0018910 | $0.0019270 | $0.0017940 |
| 2019-01-16 | $0.0018910 | $0.0017360 | $0.0019330 | $0.0016740 |
| 2019-01-17 | $0.0017360 | $0.0015960 | $0.0018310 | $0.0015340 |
| 2019-01-18 | $0.0015960 | $0.0015190 | $0.0015550 | $0.0013990 |
| 2019-01-19 | $0.0015190 | $0.0017100 | $0.0019230 | $0.0015360 |
| 2019-01-20 | $0.0017100 | $0.0014330 | $0.0016810 | $0.0012430 |
| 2019-01-21 | $0.0014330 | $0.0015760 | $0.0016810 | $0.0014120 |
| 2019-01-22 | $0.0015760 | $0.0017270 | $0.0021320 | $0.0014180 |
| 2019-01-23 | $0.0017270 | $0.0017170 | $0.0017870 | $0.0016220 |
| 2019-01-24 | $0.0017170 | $0.0018830 | $0.0019540 | $0.0017180 |
| 2019-01-25 | $0.0018830 | $0.0019710 | $0.0020170 | $0.0018550 |
| 2019-01-26 | $0.0019710 | $0.0017910 | $0.0020360 | $0.0017910 |
| 2019-01-27 | $0.0017910 | $0.0016280 | $0.0018520 | $0.0015830 |
| 2019-01-28 | $0.0016280 | $0.0014150 | $0.0015740 | $0.0013290 |
| 2019-01-29 | $0.0014150 | $0.0013720 | $0.0014460 | $0.0013720 |
| 2019-01-30 | $0.0013720 | $0.0014280 | $0.0014610 | $0.0014180 |
| 2019-01-31 | $0.0014280 | $0.0014110 | $0.0014430 | $0.0013790 |
| 2019-02-01 | $0.0014110 | $0.0013590 | $0.0017340 | $0.0011770 |
| 2019-02-02 | $0.0013590 | $0.0013990 | $0.0014430 | $0.0013430 |
| 2019-02-03 | $0.0013990 | $0.0013510 | $0.0014260 | $0.0012970 |
| 2019-02-04 | $0.0013510 | $0.0013470 | $0.0013470 | $0.0013040 |
| 2019-02-05 | $0.0013470 | $0.0013150 | $0.0013580 | $0.0012830 |
| 2019-02-06 | $0.0013150 | $0.0012330 | $0.0012960 | $0.0012120 |
| 2019-02-07 | $0.0012330 | $0.0012410 | $0.0014180 | $0.0011680 |
| 2019-02-08 | $0.0012410 | $0.0013860 | $0.0014340 | $0.0013380 |
| 2019-02-09 | $0.0013860 | $0.0013500 | $0.0014340 | $0.0013500 |
| 2019-02-10 | $0.0013500 | $0.0013690 | $0.0014190 | $0.0013690 |
| 2019-02-11 | $0.0013690 | $0.0013400 | $0.0013530 | $0.0013160 |
| 2019-02-12 | $0.0013400 | $0.0013610 | $0.0013860 | $0.0012140 |
| 2019-02-13 | $0.0013610 | $0.0012960 | $0.0013580 | $0.0012960 |
| 2019-02-14 | $0.0012960 | $0.0013290 | $0.0014380 | $0.0012810 |
| 2019-02-15 | $0.0013290 | $0.0014400 | $0.0014400 | $0.0013420 |
| 2019-02-16 | $0.0014400 | $0.0013680 | $0.0014540 | $0.0013680 |
| 2019-02-17 | $0.0013680 | $0.0014640 | $0.0015310 | $0.0014640 |
| 2019-02-18 | $0.0014640 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-02-19 | $0.0015970 | $0.0014440 | $0.0015740 | $0.0014440 |
| 2019-02-20 | $0.0014440 | $0.0014770 | $0.0015820 | $0.0014180 |
| 2019-02-21 | $0.0014770 | $0.0015080 | $0.0015950 | $0.0014340 |
| 2019-02-22 | $0.0015080 | $0.0014460 | $0.0015350 | $0.0014460 |
| 2019-02-23 | $0.0014460 | $0.0015150 | $0.0015470 | $0.0015150 |
| 2019-02-24 | $0.0015150 | $0.0013080 | $0.0013210 | $0.0011870 |
| 2019-02-25 | $0.0013080 | $0.0013070 | $0.0013760 | $0.0012370 |
| 2019-02-26 | $0.0013070 | $0.0013300 | $0.0013710 | $0.0012620 |
| 2019-02-27 | $0.0013300 | $0.0012370 | $0.0013320 | $0.0012370 |
| 2019-02-28 | $0.0012370 | $0.0014170 | $0.0014450 | $0.0012400 |
| 2019-03-01 | $0.0014170 | $0.0012930 | $0.0014160 | $0.0012250 |
| 2019-03-02 | $0.0012930 | $0.0012850 | $0.0013250 | $0.0012710 |
| 2019-03-03 | $0.0012850 | $0.0013780 | $0.0013910 | $0.0012200 |
| 2019-03-04 | $0.0013780 | $0.0013280 | $0.0013530 | $0.0013280 |
| 2019-03-05 | $0.0013280 | $0.0013380 | $0.0014480 | $0.0013380 |
| 2019-03-06 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013160 |
| 2019-03-07 | $0.0013430 | $0.0012800 | $0.0013350 | $0.0012250 |
| 2019-03-08 | $0.0012800 | $0.0011690 | $0.0012500 | $0.0011690 |
| 2019-03-09 | $0.0011690 | $0.0012440 | $0.0013690 | $0.0011610 |
| 2019-03-10 | $0.0012440 | $0.0012140 | $0.0013770 | $0.0011450 |
| 2019-03-11 | $0.0012140 | $0.0012150 | $0.0012150 | $0.0011350 |
| 2019-03-12 | $0.0012150 | $0.0012900 | $0.0015720 | $0.0012230 |
| 2019-03-13 | $0.0012900 | $0.0013290 | $0.0013290 | $0.0012760 |
| 2019-03-14 | $0.0013290 | $0.0011960 | $0.0013420 | $0.0011960 |
| 2019-03-15 | $0.0011960 | $0.0013210 | $0.0014040 | $0.0012390 |
| 2019-03-16 | $0.0013210 | $0.0013460 | $0.0013880 | $0.0013180 |
| 2019-03-17 | $0.0013460 | $0.0013000 | $0.0013830 | $0.0013000 |
| 2019-03-18 | $0.0013000 | $0.0013710 | $0.0019940 | $0.0012600 |
| 2019-03-19 | $0.0013710 | $0.0013250 | $0.0014500 | $0.0012970 |
| 2019-03-20 | $0.0013250 | $0.0013740 | $0.0015140 | $0.0013040 |
| 2019-03-21 | $0.0013740 | $0.0013430 | $0.0015190 | $0.0012610 |
| 2019-03-22 | $0.0013430 | $0.0013540 | $0.0013680 | $0.0012990 |
| 2019-03-23 | $0.0013540 | $0.0013770 | $0.0014050 | $0.0010470 |
| 2019-03-24 | $0.0013770 | $0.0016350 | $0.0016350 | $0.0013620 |
| 2019-03-25 | $0.0016350 | $0.0015410 | $0.0016480 | $0.0014470 |
| 2019-03-26 | $0.0015410 | $0.0015440 | $0.0017990 | $0.0015170 |
| 2019-03-27 | $0.0015440 | $0.0015850 | $0.0016270 | $0.0014020 |
| 2019-03-28 | $0.0015850 | $0.0015910 | $0.0016050 | $0.0013840 |
| 2019-03-29 | $0.0015910 | $0.0021660 | $0.0024260 | $0.0016610 |
| 2019-03-30 | $0.0021660 | $0.0019630 | $0.0024650 | $0.0019630 |
| 2019-03-31 | $0.0019630 | $0.0020650 | $0.0020650 | $0.0017940 |
| 2019-04-01 | $0.0020650 | $0.0018710 | $0.0020570 | $0.0016600 |
| 2019-04-02 | $0.0018710 | $0.0022600 | $0.0025070 | $0.0020420 |
| 2019-04-03 | $0.0022600 | $0.0025470 | $0.0032040 | $0.0020630 |
| 2019-04-04 | $0.0025470 | $0.0023390 | $0.0024980 | $0.0023250 |
| 2019-04-05 | $0.0023390 | $0.0024790 | $0.0027790 | $0.0023460 |
| 2019-04-06 | $0.0024790 | $0.0027940 | $0.0029370 | $0.0022950 |
| 2019-04-07 | $0.0027940 | $0.0028460 | $0.0029850 | $0.0028090 |
| 2019-04-08 | $0.0028460 | $0.0024330 | $0.0029510 | $0.0024330 |
| 2019-04-09 | $0.0024330 | $0.0021160 | $0.0024860 | $0.0021160 |
| 2019-04-10 | $0.0021160 | $0.0021820 | $0.0023240 | $0.0020750 |
| 2019-04-11 | $0.0021820 | $0.0019000 | $0.0020620 | $0.0019000 |
| 2019-04-12 | $0.0019000 | $0.0022050 | $0.0022990 | $0.0014480 |
| 2019-04-13 | $0.0022050 | $0.0021720 | $0.0022380 | $0.0021220 |
| 2019-04-14 | $0.0021720 | $0.0020610 | $0.0022270 | $0.0020070 |
| 2019-04-15 | $0.0020610 | $0.0019880 | $0.0020840 | $0.0019240 |
| 2019-04-16 | $0.0019880 | $0.0020190 | $0.0020860 | $0.0020190 |
| 2019-04-17 | $0.0020190 | $0.0019040 | $0.0020380 | $0.0018370 |
| 2019-04-18 | $0.0019040 | $0.0019210 | $0.0019900 | $0.0018680 |
| 2019-04-19 | $0.0019210 | $0.0017240 | $0.0019850 | $0.0017240 |
| 2019-04-20 | $0.0017240 | $0.0017740 | $0.0019140 | $0.0017050 |
| 2019-04-21 | $0.0017740 | $0.0018220 | $0.0018220 | $0.0016860 |
| 2019-04-22 | $0.0018220 | $0.0019250 | $0.0021490 | $0.0018050 |
| 2019-04-23 | $0.0019250 | $0.0018940 | $0.0019110 | $0.0018260 |
| 2019-04-24 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0017930 |
| 2019-04-25 | $0.0018930 | $0.0016830 | $0.0017440 | $0.0016370 |
| 2019-04-26 | $0.0016830 | $0.0018770 | $0.0018770 | $0.0017210 |
| 2019-04-27 | $0.0018770 | $0.0017420 | $0.0019160 | $0.0015840 |
| 2019-04-28 | $0.0017460 | $0.0017070 | $0.0017390 | $0.0016440 |
| 2019-04-29 | $0.0017070 | $0.0016610 | $0.0016920 | $0.0016140 |
| 2019-04-30 | $0.0016610 | $0.0016930 | $0.0018080 | $0.0016440 |
| 2019-05-01 | $0.0016930 | $0.0017420 | $0.0017430 | $0.0016140 |
| 2019-05-02 | $0.0017420 | $0.0016450 | $0.0017580 | $0.0016450 |
| 2019-05-03 | $0.0016450 | $0.0017330 | $0.0017830 | $0.0017160 |
| 2019-05-04 | $0.0017330 | $0.0016850 | $0.0017180 | $0.0016520 |
| 2019-05-05 | $0.0016850 | $0.0017210 | $0.0018200 | $0.0016390 |
| 2019-05-06 | $0.0017210 | $0.0017200 | $0.0020670 | $0.0016850 |
| 2019-05-07 | $0.0017200 | $0.0019050 | $0.0021330 | $0.0016180 |
| 2019-05-08 | $0.0019050 | $0.0019200 | $0.0019880 | $0.0019200 |
| 2019-05-09 | $0.0019200 | $0.0018490 | $0.0019820 | $0.0015890 |
| 2019-05-10 | $0.0018490 | $0.0017940 | $0.0019490 | $0.0015350 |
| 2019-05-11 | $0.0017940 | $0.0021170 | $0.0021550 | $0.0019820 |
| 2019-05-12 | $0.0021170 | $0.0019940 | $0.0022140 | $0.0019940 |
| 2019-05-13 | $0.0019940 | $0.0018410 | $0.0020950 | $0.0016650 |
| 2019-05-14 | $0.0018410 | $0.0018460 | $0.0020850 | $0.0018460 |
| 2019-05-15 | $0.0018460 | $0.0021380 | $0.0022130 | $0.0019890 |
| 2019-05-16 | $0.0021380 | $0.0020100 | $0.0023270 | $0.0020100 |
| 2019-05-17 | $0.0020100 | $0.0019830 | $0.0021550 | $0.0018610 |
| 2019-05-18 | $0.0019830 | $0.0017310 | $0.0020350 | $0.0015910 |
| 2019-05-19 | $0.0017310 | $0.0019570 | $0.0019830 | $0.0018520 |
| 2019-05-20 | $0.0019570 | $0.0019660 | $0.0021430 | $0.0018400 |
| 2019-05-21 | $0.0019660 | $0.0017590 | $0.0020090 | $0.0017590 |
| 2019-05-22 | $0.0017590 | $0.0015820 | $0.0017970 | $0.0015090 |
| 2019-05-23 | $0.0015820 | $0.0018170 | $0.0018670 | $0.0015960 |
| 2019-05-24 | $0.0018170 | $0.0017220 | $0.0019570 | $0.0015980 |
| 2019-05-25 | $0.0017220 | $0.0018360 | $0.0022630 | $0.0016850 |
| 2019-05-26 | $0.0018360 | $0.0018240 | $0.0020660 | $0.0016900 |
| 2019-05-27 | $0.0018240 | $0.0019570 | $0.0024190 | $0.0017130 |
| 2019-05-28 | $0.0019570 | $0.0018190 | $0.0026870 | $0.0016830 |
| 2019-05-29 | $0.0018190 | $0.0018870 | $0.0019140 | $0.0016450 |
| 2019-05-30 | $0.0018870 | $0.0022650 | $0.0025190 | $0.0017070 |
| 2019-05-31 | $0.0022650 | $0.0026470 | $0.0035030 | $0.0022460 |
| 2019-06-01 | $0.0026470 | $0.0029280 | $0.0034680 | $0.0025410 |
| 2019-06-02 | $0.0029280 | $0.0029890 | $0.0031240 | $0.0029090 |
| 2019-06-03 | $0.0029890 | $0.0026460 | $0.0029450 | $0.0025960 |
| 2019-06-04 | $0.0026460 | $0.0026760 | $0.0028930 | $0.0019530 |
| 2019-06-05 | $0.0026760 | $0.0029290 | $0.0031510 | $0.0025350 |
| 2019-06-06 | $0.0029290 | $0.0029680 | $0.0031180 | $0.0027440 |
| 2019-06-07 | $0.0029680 | $0.0032440 | $0.0034340 | $0.0028550 |
| 2019-06-08 | $0.0032440 | $0.0037390 | $0.0041030 | $0.0031280 |
| 2019-06-09 | $0.0037390 | $0.0030320 | $0.0036100 | $0.0015510 |
| 2019-06-10 | $0.0030320 | $0.0034220 | $0.0040910 | $0.0031490 |
| 2019-06-11 | $0.0034220 | $0.0032120 | $0.0036530 | $0.0028440 |
| 2019-06-12 | $0.0032120 | $0.0039980 | $0.0041820 | $0.0034200 |
| 2019-06-13 | $0.0039980 | $0.0037240 | $0.0039790 | $0.0036730 |
| 2019-06-14 | $0.0037240 | $0.0043520 | $0.0043780 | $0.0038250 |
| 2019-06-15 | $0.0043520 | $0.005411 | $0.005546 | $0.0041190 |
| 2019-06-16 | $0.005411 | $0.0048340 | $0.005800 | $0.0037590 |
| 2019-06-17 | $0.0048340 | $0.0049030 | $0.005889 | $0.0044100 |
| 2019-06-18 | $0.0049030 | $0.0047350 | $0.005422 | $0.0041530 |
| 2019-06-19 | $0.0047350 | $0.0046540 | $0.0048580 | $0.0043040 |
| 2019-06-20 | $0.0046540 | $0.0042460 | $0.005444 | $0.0038930 |
| 2019-06-21 | $0.0042460 | $0.0048250 | $0.005536 | $0.0041150 |
| 2019-06-22 | $0.0048250 | $0.0028430 | $0.005043 | $0.0028370 |
| 2019-06-23 | $0.0028430 | $0.0040330 | $0.005686 | $0.0028250 |
| 2019-06-24 | $0.0040330 | $0.0043570 | $0.0045560 | $0.0032680 |
| 2019-06-25 | $0.0043570 | $0.0037980 | $0.0045580 | $0.0032290 |
| 2019-06-26 | $0.0037980 | $0.0038320 | $0.0048060 | $0.0032370 |
| 2019-06-27 | $0.0038320 | $0.0040580 | $0.0045290 | $0.0029700 |
| 2019-06-28 | $0.0040580 | $0.0047330 | $0.005197 | $0.0040220 |
| 2019-06-29 | $0.0047330 | $0.005426 | $0.005870 | $0.0045760 |
| 2019-06-30 | $0.005426 | $0.005049 | $0.005478 | $0.0048770 |
| 2019-07-01 | $0.005049 | $0.005266 | $0.005883 | $0.0047950 |
| 2019-07-02 | $0.005266 | $0.005366 | $0.005891 | $0.0047240 |
| 2019-07-03 | $0.005366 | $0.0047740 | $0.005681 | $0.0042910 |
| 2019-07-04 | $0.0047740 | $0.0043310 | $0.005031 | $0.0035330 |
| 2019-07-05 | $0.0043310 | $0.0042610 | $0.005038 | $0.0037370 |
| 2019-07-06 | $0.0042610 | $0.0039450 | $0.005022 | $0.0037730 |
| 2019-07-07 | $0.0039450 | $0.0047470 | $0.005844 | $0.0040760 |
| 2019-07-08 | $0.0047470 | $0.0043550 | $0.005577 | $0.0041890 |
| 2019-07-09 | $0.0043550 | $0.0038210 | $0.005040 | $0.0034390 |
| 2019-07-10 | $0.0038210 | $0.0042310 | $0.0045690 | $0.0034150 |
| 2019-07-11 | $0.0042310 | $0.0035450 | $0.0047270 | $0.0033060 |
| 2019-07-12 | $0.0035450 | $0.0038280 | $0.0039660 | $0.0036350 |
| 2019-07-13 | $0.0038280 | $0.0039000 | $0.0040340 | $0.0036840 |
| 2019-07-14 | $0.0039000 | $0.0033470 | $0.0034830 | $0.0031440 |
| 2019-07-15 | $0.0033470 | $0.0034630 | $0.0036480 | $0.0032850 |
| 2019-07-16 | $0.0034630 | $0.0029630 | $0.0031580 | $0.0029010 |
| 2019-07-17 | $0.0029630 | $0.0028520 | $0.0031500 | $0.0025080 |
| 2019-07-18 | $0.0028520 | $0.0028490 | $0.0030750 | $0.0028460 |
| 2019-07-19 | $0.0028490 | $0.0029650 | $0.0031640 | $0.0027880 |
| 2019-07-20 | $0.0029650 | $0.0030650 | $0.0032250 | $0.0029570 |
| 2019-07-21 | $0.0030650 | $0.0033110 | $0.0033810 | $0.0027230 |
| 2019-07-22 | $0.0033110 | $0.0031500 | $0.0032580 | $0.0028460 |
| 2019-07-23 | $0.0031500 | $0.0027800 | $0.0030770 | $0.0026360 |
| 2019-07-24 | $0.0027800 | $0.0029680 | $0.0030330 | $0.0028170 |
| 2019-07-25 | $0.0029680 | $0.0032710 | $0.0034180 | $0.0029800 |
| 2019-07-26 | $0.0032710 | $0.0039680 | $0.0041870 | $0.0031960 |
| 2019-07-27 | $0.0039680 | $0.0039240 | $0.0039240 | $0.0035430 |
| 2019-07-28 | $0.0039240 | $0.0038850 | $0.0042880 | $0.0033240 |
| 2019-07-29 | $0.0038850 | $0.0039850 | $0.0041960 | $0.0035630 |
| 2019-07-30 | $0.0039850 | $0.0039660 | $0.0045320 | $0.0038820 |
| 2019-07-31 | $0.0039660 | $0.0044610 | $0.0047900 | $0.0041120 |
| 2019-08-01 | $0.0044610 | $0.0041330 | $0.0045680 | $0.0039370 |
| 2019-08-02 | $0.0041330 | $0.0044370 | $0.0047680 | $0.0033790 |
| 2019-08-03 | $0.0044370 | $0.0037720 | $0.0045740 | $0.0035720 |
| 2019-08-04 | $0.0037720 | $0.0037060 | $0.0040000 | $0.0030800 |
| 2019-08-05 | $0.0037060 | $0.0036140 | $0.0039180 | $0.0032880 |
| 2019-08-06 | $0.0036140 | $0.0036830 | $0.0038860 | $0.0031860 |
| 2019-08-07 | $0.0036830 | $0.0036840 | $0.0044290 | $0.0036610 |
| 2019-08-08 | $0.0036840 | $0.0033840 | $0.0038930 | $0.0033420 |
| 2019-08-09 | $0.0033840 | $0.0030100 | $0.0032200 | $0.0028830 |
| 2019-08-10 | $0.0030100 | $0.0028670 | $0.0037540 | $0.0028260 |
| 2019-08-11 | $0.0028670 | $0.0033970 | $0.0036350 | $0.0028560 |
| 2019-08-12 | $0.0033970 | $0.0035500 | $0.0040350 | $0.0031900 |
| 2019-08-13 | $0.0035500 | $0.0032960 | $0.0035260 | $0.0031920 |
| 2019-08-14 | $0.0032960 | $0.0034130 | $0.0039910 | $0.0028530 |
| 2019-08-15 | $0.0034130 | $0.0037270 | $0.0039530 | $0.0030310 |
| 2019-08-16 | $0.0037270 | $0.0036900 | $0.0039310 | $0.0035780 |
| 2019-08-17 | $0.0036900 | $0.0038810 | $0.0039550 | $0.0036210 |
| 2019-08-18 | $0.0038810 | $0.0036010 | $0.0041880 | $0.0029220 |
| 2019-08-19 | $0.0036010 | $0.0043720 | $0.0045140 | $0.0034230 |
| 2019-08-20 | $0.0043720 | $0.0041670 | $0.0044220 | $0.0038330 |
| 2019-08-21 | $0.0041670 | $0.0040460 | $0.0044020 | $0.0038030 |
| 2019-08-22 | $0.0040460 | $0.0043870 | $0.0044820 | $0.0040440 |
| 2019-08-23 | $0.0043870 | $0.0047300 | $0.0048470 | $0.0044380 |
| 2019-08-24 | $0.0047300 | $0.0048940 | $0.0048950 | $0.0043570 |
| 2019-08-25 | $0.0048940 | $0.0040950 | $0.0047780 | $0.0038140 |
| 2019-08-26 | $0.0040950 | $0.005183 | $0.005183 | $0.0041270 |
| 2019-08-27 | $0.005183 | $0.006738 | $0.007487 | $0.0048290 |
| 2019-08-28 | $0.006738 | $0.006701 | $0.007872 | $0.005246 |
| 2019-08-29 | $0.006701 | $0.006302 | $0.006809 | $0.005221 |
| 2019-08-30 | $0.006302 | $0.007240 | $0.007420 | $0.005541 |
| 2019-08-31 | $0.007240 | $0.006404 | $0.008265 | $0.005870 |
| 2019-09-01 | $0.006404 | $0.006804 | $0.006805 | $0.006000 |
| 2019-09-02 | $0.006804 | $0.006918 | $0.007166 | $0.005685 |
| 2019-09-03 | $0.006918 | $0.007400 | $0.007667 | $0.006359 |
| 2019-09-04 | $0.007400 | $0.008663 | $0.008943 | $0.006545 |
| 2019-09-05 | $0.008663 | $0.0099900 | $0.0110100 | $0.008178 |
| 2019-09-06 | $0.0099900 | $0.009728 | $0.0106600 | $0.008423 |
| 2019-09-07 | $0.009728 | $0.0116200 | $0.0128000 | $0.0099860 |
| 2019-09-08 | $0.0116200 | $0.0105200 | $0.0130400 | $0.0105200 |
| 2019-09-09 | $0.0105200 | $0.0107100 | $0.0113200 | $0.009223 |
| 2019-09-10 | $0.0107100 | $0.0112900 | $0.0125100 | $0.0104900 |
| 2019-09-11 | $0.0112900 | $0.0108000 | $0.0120800 | $0.0102300 |
| 2019-09-12 | $0.0108000 | $0.0104000 | $0.0122300 | $0.008697 |
| 2019-09-13 | $0.0104000 | $0.0109500 | $0.0120700 | $0.0100200 |
| 2019-09-14 | $0.0109500 | $0.0109900 | $0.0136200 | $0.0103500 |
| 2019-09-15 | $0.0109900 | $0.0134300 | $0.0136900 | $0.0102900 |
| 2019-09-16 | $0.0134300 | $0.0129600 | $0.0167500 | $0.0115000 |
| 2019-09-17 | $0.0129600 | $0.0121000 | $0.0136600 | $0.0112300 |
| 2019-09-18 | $0.0121000 | $0.0109800 | $0.0125500 | $0.0102100 |
| 2019-09-19 | $0.0109800 | $0.0121600 | $0.0131300 | $0.0105200 |
| 2019-09-20 | $0.0121600 | $0.0125500 | $0.0141900 | $0.0110200 |
| 2019-09-21 | $0.0125500 | $0.0137000 | $0.0140000 | $0.0119800 |
| 2019-09-22 | $0.0137000 | $0.0124800 | $0.0140500 | $0.0117400 |
| 2019-09-23 | $0.0124800 | $0.0120500 | $0.0124200 | $0.0100800 |
| 2019-09-24 | $0.0120500 | $0.008906 | $0.0104400 | $0.008340 |
| 2019-09-25 | $0.008906 | $0.0104900 | $0.0116300 | $0.008800 |
| 2019-09-26 | $0.0104900 | $0.0102600 | $0.0110300 | $0.009000 |
| 2019-09-27 | $0.0102600 | $0.009609 | $0.0109200 | $0.009452 |
| 2019-09-28 | $0.009609 | $0.009647 | $0.0101000 | $0.009247 |
| 2019-09-29 | $0.009647 | $0.008569 | $0.009621 | $0.008299 |
| 2019-09-30 | $0.008569 | $0.009255 | $0.0103800 | $0.009055 |
| 2019-10-01 | $0.009255 | $0.008467 | $0.009701 | $0.007165 |
| 2019-10-02 | $0.008467 | $0.008238 | $0.008800 | $0.007387 |
| 2019-10-03 | $0.008238 | $0.007340 | $0.008163 | $0.007164 |
| 2019-10-04 | $0.007340 | $0.007436 | $0.008176 | $0.007137 |
| 2019-10-05 | $0.007436 | $0.007200 | $0.007589 | $0.007005 |
| 2019-10-06 | $0.007200 | $0.006487 | $0.007168 | $0.006044 |
| 2019-10-07 | $0.006487 | $0.008591 | $0.009169 | $0.006462 |
| 2019-10-08 | $0.008591 | $0.008982 | $0.009254 | $0.008384 |
| 2019-10-09 | $0.008982 | $0.009362 | $0.009594 | $0.008376 |
| 2019-10-10 | $0.009362 | $0.0102400 | $0.0107800 | $0.009184 |
| 2019-10-11 | $0.0102400 | $0.0099340 | $0.0108000 | $0.009210 |
| 2019-10-12 | $0.0099340 | $0.009887 | $0.0100500 | $0.009671 |
| 2019-10-13 | $0.009887 | $0.0103200 | $0.0103600 | $0.009395 |
| 2019-10-14 | $0.0103200 | $0.0101100 | $0.0112300 | $0.0100600 |
| 2019-10-15 | $0.0101100 | $0.009742 | $0.0105700 | $0.009509 |
| 2019-10-16 | $0.009742 | $0.0111800 | $0.0117100 | $0.009053 |
| 2019-10-17 | $0.0111800 | $0.0101700 | $0.0122800 | $0.0101000 |
| 2019-10-18 | $0.0101700 | $0.009895 | $0.0104700 | $0.009271 |
| 2019-10-19 | $0.009895 | $0.009584 | $0.0099970 | $0.009049 |
| 2019-10-20 | $0.009584 | $0.008898 | $0.009829 | $0.008704 |
| 2019-10-21 | $0.008898 | $0.009500 | $0.0104800 | $0.008784 |
| 2019-10-22 | $0.009500 | $0.009543 | $0.0100900 | $0.009303 |
| 2019-10-23 | $0.009543 | $0.008543 | $0.009275 | $0.008396 |
| 2019-10-24 | $0.008543 | $0.008875 | $0.008923 | $0.008182 |
| 2019-10-25 | $0.008875 | $0.0102300 | $0.0103600 | $0.009653 |
| 2019-10-26 | $0.0102300 | $0.0119300 | $0.0126500 | $0.0100900 |
| 2019-10-27 | $0.0119300 | $0.0129400 | $0.0144000 | $0.0119300 |
| 2019-10-28 | $0.0129400 | $0.0146900 | $0.0158400 | $0.0125500 |
| 2019-10-29 | $0.0146900 | $0.0164900 | $0.0182300 | $0.0143300 |
| 2019-10-30 | $0.0164900 | $0.0183500 | $0.0183500 | $0.0146600 |
| 2019-10-31 | $0.0183500 | $0.0175100 | $0.0187500 | $0.0167400 |
| 2019-11-01 | $0.0175100 | $0.0172900 | $0.0183400 | $0.0143800 |
| 2019-11-02 | $0.0172900 | $0.0180900 | $0.0183500 | $0.0168000 |
| 2019-11-03 | $0.0180900 | $0.0177000 | $0.0181900 | $0.0169000 |
| 2019-11-04 | $0.0177000 | $0.0214500 | $0.0242400 | $0.0177400 |
| 2019-11-05 | $0.0214500 | $0.0226600 | $0.0280000 | $0.0174000 |
| 2019-11-06 | $0.0226600 | $0.0228300 | $0.0242700 | $0.0198700 |
| 2019-11-07 | $0.0228300 | $0.0229800 | $0.0239900 | $0.0200500 |
| 2019-11-08 | $0.0229800 | $0.0212900 | $0.0236400 | $0.0195200 |
| 2019-11-09 | $0.0212900 | $0.0207000 | $0.0214400 | $0.0168500 |
| 2019-11-10 | $0.0207000 | $0.0196900 | $0.0218600 | $0.0175500 |
| 2019-11-11 | $0.0196900 | $0.0184900 | $0.0199100 | $0.0161800 |
| 2019-11-12 | $0.0184900 | $0.0195500 | $0.0207900 | $0.0174800 |
| 2019-11-13 | $0.0195500 | $0.0173600 | $0.0196900 | $0.0169300 |
| 2019-11-14 | $0.0173600 | $0.0181500 | $0.0192100 | $0.0166200 |
| 2019-11-15 | $0.0181500 | $0.0175700 | $0.0191700 | $0.0174600 |
| 2019-11-16 | $0.0175700 | $0.0171300 | $0.0181500 | $0.0166200 |
| 2019-11-17 | $0.0171300 | $0.0172200 | $0.0177900 | $0.0165800 |
| 2019-11-18 | $0.0172200 | $0.0181600 | $0.0188900 | $0.0164900 |
| 2019-11-19 | $0.0181600 | $0.0163300 | $0.0179300 | $0.0150800 |
| 2019-11-20 | $0.0163300 | $0.0153700 | $0.0172400 | $0.0150200 |
| 2019-11-21 | $0.0153700 | $0.0141200 | $0.0151300 | $0.0128500 |
| 2019-11-22 | $0.0141200 | $0.0146300 | $0.0153800 | $0.0128000 |
| 2019-11-23 | $0.0146300 | $0.0151700 | $0.0161000 | $0.0137900 |
| 2019-11-24 | $0.0151700 | $0.0150000 | $0.0159500 | $0.0130700 |
| 2019-11-25 | $0.0150000 | $0.0166300 | $0.0168200 | $0.0142200 |
| 2019-11-26 | $0.0166300 | $0.0199100 | $0.0203500 | $0.0163800 |
| 2019-11-27 | $0.0199100 | $0.0192700 | $0.0211100 | $0.0189800 |
| 2019-11-28 | $0.0192700 | $0.0197600 | $0.0201700 | $0.0184700 |
| 2019-11-29 | $0.0197600 | $0.0208200 | $0.0210100 | $0.0192300 |
| 2019-11-30 | $0.0208200 | $0.0192400 | $0.0205500 | $0.0188700 |
| 2019-12-01 | $0.0192400 | $0.0177200 | $0.0191500 | $0.0171000 |
| 2019-12-02 | $0.0177200 | $0.0189700 | $0.0189700 | $0.0161300 |
| 2019-12-03 | $0.0189700 | $0.0196900 | $0.0196900 | $0.0172800 |
| 2019-12-04 | $0.0196900 | $0.0179200 | $0.0194300 | $0.0163200 |
| 2019-12-05 | $0.0179200 | $0.0172600 | $0.0186400 | $0.0169200 |
| 2019-12-06 | $0.0172600 | $0.0182000 | $0.0184700 | $0.0164000 |
| 2019-12-07 | $0.0182000 | $0.0163500 | $0.0181600 | $0.0162700 |
| 2019-12-08 | $0.0163500 | $0.0166200 | $0.0176100 | $0.0155600 |
| 2019-12-09 | $0.0166200 | $0.0165400 | $0.0178400 | $0.0159600 |
| 2019-12-10 | $0.0165400 | $0.0154700 | $0.0163400 | $0.0143000 |
| 2019-12-11 | $0.0154700 | $0.0161000 | $0.0174900 | $0.0146900 |
| 2019-12-12 | $0.0161000 | $0.0163600 | $0.0174100 | $0.0148000 |
| 2019-12-13 | $0.0163600 | $0.0169000 | $0.0175100 | $0.0158300 |
| 2019-12-14 | $0.0169000 | $0.0170800 | $0.0171900 | $0.0156400 |
| 2019-12-15 | $0.0170800 | $0.0173400 | $0.0176600 | $0.0161300 |
| 2019-12-16 | $0.0173400 | $0.0155100 | $0.0161600 | $0.0149500 |
| 2019-12-17 | $0.0155100 | $0.0148600 | $0.0153100 | $0.0140400 |
| 2019-12-18 | $0.0148600 | $0.0169000 | $0.0170300 | $0.0155800 |
| 2019-12-19 | $0.0169000 | $0.0150100 | $0.0166500 | $0.0147700 |
| 2019-12-20 | $0.0150100 | $0.0148600 | $0.0154600 | $0.0144000 |
| 2019-12-21 | $0.0148600 | $0.0140500 | $0.0154000 | $0.0133600 |
| 2019-12-22 | $0.0140500 | $0.0139600 | $0.0148200 | $0.0131000 |
| 2019-12-23 | $0.0139600 | $0.0140800 | $0.0148000 | $0.0129000 |
| 2019-12-24 | $0.0140800 | $0.0134200 | $0.0142100 | $0.0132100 |
| 2019-12-25 | $0.0134200 | $0.0134100 | $0.0136600 | $0.0128200 |
| 2019-12-26 | $0.0134100 | $0.0124700 | $0.0135400 | $0.0119500 |
| 2019-12-27 | $0.0124700 | $0.0119700 | $0.0127300 | $0.0102600 |
| 2019-12-28 | $0.0119700 | $0.0126200 | $0.0131000 | $0.0114900 |
| 2019-12-29 | $0.0126200 | $0.0110900 | $0.0132900 | $0.0107000 |
| 2019-12-30 | $0.0110900 | $0.0118800 | $0.0124100 | $0.0104400 |
| 2019-12-31 | $0.0118800 | $0.0107900 | $0.0116500 | $0.009475 |
| 2020-01-01 | $0.0107900 | $0.0104700 | $0.0113500 | $0.0101300 |
| 2020-01-02 | $0.0104700 | $0.0099200 | $0.0104300 | $0.009182 |
| 2020-01-03 | $0.0099200 | $0.009612 | $0.0109000 | $0.009265 |
| 2020-01-04 | $0.009612 | $0.0101600 | $0.0103300 | $0.009014 |
| 2020-01-05 | $0.0101600 | $0.0117200 | $0.0127300 | $0.0101700 |
| 2020-01-06 | $0.0117200 | $0.0104600 | $0.0140500 | $0.009825 |
| 2020-01-07 | $0.0104600 | $0.0106800 | $0.0116000 | $0.009665 |
| 2020-01-08 | $0.0106800 | $0.0108600 | $0.0115600 | $0.009857 |
| 2020-01-09 | $0.0108600 | $0.0129100 | $0.0145800 | $0.009653 |
| 2020-01-10 | $0.0129100 | $0.0123300 | $0.0146000 | $0.0116300 |
| 2020-01-11 | $0.0123300 | $0.0113400 | $0.0126700 | $0.0105600 |
| 2020-01-12 | $0.0113400 | $0.0115600 | $0.0126000 | $0.0113700 |
| 2020-01-13 | $0.0115600 | $0.0105500 | $0.0113800 | $0.0102700 |
| 2020-01-14 | $0.0105500 | $0.0105200 | $0.0122700 | $0.0100700 |
| 2020-01-15 | $0.0105200 | $0.0104600 | $0.0113400 | $0.009375 |
| 2020-01-16 | $0.0104600 | $0.0103000 | $0.0111900 | $0.0102200 |
| 2020-01-17 | $0.0103000 | $0.009811 | $0.0109800 | $0.009488 |
| 2020-01-18 | $0.009811 | $0.009744 | $0.0106500 | $0.009483 |
| 2020-01-19 | $0.009744 | $0.0103700 | $0.0105300 | $0.009098 |
| 2020-01-20 | $0.0103700 | $0.0107100 | $0.0114700 | $0.0102200 |
| 2020-01-21 | $0.0107100 | $0.0118600 | $0.0123600 | $0.0108700 |
| 2020-01-22 | $0.0118600 | $0.0109700 | $0.0117500 | $0.0109100 |
| 2020-01-23 | $0.0109700 | $0.0102000 | $0.0107300 | $0.009855 |
| 2020-01-24 | $0.0102000 | $0.0104800 | $0.0107200 | $0.009682 |
| 2020-01-25 | $0.0104800 | $0.0103900 | $0.0108400 | $0.009894 |
| 2020-01-26 | $0.0103900 | $0.0100800 | $0.0110200 | $0.0099460 |
| 2020-01-27 | $0.0100800 | $0.0104000 | $0.0105000 | $0.009704 |
| 2020-01-28 | $0.0104000 | $0.0111900 | $0.0113300 | $0.0103800 |
| 2020-01-29 | $0.0111900 | $0.0110200 | $0.0111400 | $0.0104100 |
| 2020-01-30 | $0.0110200 | $0.0112200 | $0.0123400 | $0.0109400 |
| 2020-01-31 | $0.0112200 | $0.0112400 | $0.0116700 | $0.0107300 |
| 2020-02-01 | $0.0112400 | $0.0121400 | $0.0122500 | $0.0106500 |
| 2020-02-02 | $0.0121400 | $0.0140400 | $0.0143900 | $0.0118500 |
| 2020-02-03 | $0.0140400 | $0.0142300 | $0.0151600 | $0.0134700 |
| 2020-02-04 | $0.0142300 | $0.0137200 | $0.0146200 | $0.0131400 |
| 2020-02-05 | $0.0137200 | $0.0122300 | $0.0176300 | $0.0119100 |
| 2020-02-06 | $0.0122300 | $0.0120300 | $0.0133300 | $0.0103900 |
| 2020-02-07 | $0.0120300 | $0.0121800 | $0.0133900 | $0.0112700 |
| 2020-02-08 | $0.0121800 | $0.0127600 | $0.0128300 | $0.0117400 |
| 2020-02-09 | $0.0127600 | $0.0125700 | $0.0133700 | $0.0120700 |
| 2020-02-10 | $0.0125700 | $0.0127600 | $0.0133000 | $0.0117600 |
| 2020-02-11 | $0.0127600 | $0.0126700 | $0.0138200 | $0.0124800 |
| 2020-02-12 | $0.0126700 | $0.0131500 | $0.0144500 | $0.0124800 |
| 2020-02-13 | $0.0131700 | $0.0129400 | $0.0135900 | $0.0110100 |
| 2020-02-14 | $0.0129400 | $0.0146000 | $0.0150300 | $0.0126000 |
| 2020-02-15 | $0.0146000 | $0.0152600 | $0.0157100 | $0.0132400 |
| 2020-02-16 | $0.0152600 | $0.0137200 | $0.0152300 | $0.0130200 |
| 2020-02-17 | $0.0137200 | $0.0148200 | $0.0164600 | $0.0139400 |
| 2020-02-18 | $0.0148200 | $0.0164400 | $0.0176300 | $0.0155300 |
| 2020-02-19 | $0.0164400 | $0.0151900 | $0.0166900 | $0.0144900 |
| 2020-02-20 | $0.0151900 | $0.0159000 | $0.0159000 | $0.0141000 |
| 2020-02-21 | $0.0159000 | $0.0157500 | $0.0171000 | $0.0150900 |
| 2020-02-22 | $0.0157500 | $0.0172600 | $0.0182300 | $0.0154800 |
| 2020-02-23 | $0.0172600 | $0.0187400 | $0.0191000 | $0.0165700 |
| 2020-02-24 | $0.0187400 | $0.0173000 | $0.0185500 | $0.0166600 |
| 2020-02-25 | $0.0173000 | $0.0149800 | $0.0190100 | $0.0147600 |
| 2020-02-26 | $0.0149800 | $0.0136000 | $0.0141400 | $0.0120100 |
| 2020-02-27 | $0.0136000 | $0.0147200 | $0.0150900 | $0.0136500 |
| 2020-02-28 | $0.0147200 | $0.0137000 | $0.0148800 | $0.0129500 |
| 2020-02-29 | $0.0137000 | $0.0131700 | $0.0138400 | $0.0125600 |
| 2020-03-01 | $0.0131700 | $0.0126200 | $0.0133200 | $0.0119700 |
| 2020-03-02 | $0.0126200 | $0.0144100 | $0.0146400 | $0.0132300 |
| 2020-03-03 | $0.0144100 | $0.0149700 | $0.0149700 | $0.0134000 |
| 2020-03-04 | $0.0149700 | $0.0153500 | $0.0157300 | $0.0136400 |
| 2020-03-05 | $0.0153500 | $0.0162400 | $0.0170800 | $0.0153700 |
| 2020-03-06 | $0.0162400 | $0.0161500 | $0.0176700 | $0.0147500 |
| 2020-03-07 | $0.0161500 | $0.0164800 | $0.0164800 | $0.0153100 |
| 2020-03-08 | $0.0164800 | $0.0141000 | $0.0149000 | $0.0128000 |
| 2020-03-09 | $0.0141000 | $0.0132800 | $0.0143400 | $0.0129200 |
| 2020-03-10 | $0.0132800 | $0.0131000 | $0.0137200 | $0.0125200 |
| 2020-03-11 | $0.0131000 | $0.0121800 | $0.0129600 | $0.0118900 |
| 2020-03-12 | $0.0121800 | $0.005368 | $0.006861 | $0.005237 |
| 2020-03-13 | $0.005368 | $0.008086 | $0.009223 | $0.005973 |
| 2020-03-14 | $0.008086 | $0.006374 | $0.007674 | $0.006141 |
| 2020-03-15 | $0.006374 | $0.006337 | $0.007103 | $0.005905 |
| 2020-03-16 | $0.006337 | $0.005210 | $0.005711 | $0.0042640 |
| 2020-03-17 | $0.005210 | $0.006280 | $0.007897 | $0.005106 |
| 2020-03-18 | $0.006280 | $0.006394 | $0.006821 | $0.005848 |
| 2020-03-19 | $0.006394 | $0.007724 | $0.008202 | $0.006534 |
| 2020-03-20 | $0.007724 | $0.007590 | $0.008484 | $0.007017 |
| 2020-03-21 | $0.007590 | $0.007645 | $0.008043 | $0.006994 |
| 2020-03-22 | $0.007645 | $0.006183 | $0.007665 | $0.006122 |
| 2020-03-23 | $0.006183 | $0.007343 | $0.007493 | $0.006577 |
| 2020-03-24 | $0.007343 | $0.008010 | $0.008066 | $0.007162 |
| 2020-03-25 | $0.008010 | $0.008245 | $0.008504 | $0.007536 |
| 2020-03-26 | $0.008245 | $0.008741 | $0.009071 | $0.008005 |
| 2020-03-27 | $0.008741 | $0.007693 | $0.008272 | $0.007536 |
| 2020-03-28 | $0.007693 | $0.007394 | $0.007848 | $0.007163 |
| 2020-03-29 | $0.007394 | $0.007174 | $0.007573 | $0.006763 |
| 2020-03-30 | $0.007174 | $0.007872 | $0.008058 | $0.007079 |
| 2020-03-31 | $0.007872 | $0.007857 | $0.008097 | $0.007524 |
| 2020-04-01 | $0.007857 | $0.008394 | $0.008476 | $0.007741 |
| 2020-04-02 | $0.008394 | $0.008000 | $0.008779 | $0.007802 |
| 2020-04-03 | $0.008000 | $0.007172 | $0.008247 | $0.006365 |
| 2020-04-04 | $0.007172 | $0.006733 | $0.007456 | $0.006632 |
| 2020-04-05 | $0.006733 | $0.006973 | $0.007215 | $0.006501 |
| 2020-04-06 | $0.006973 | $0.006607 | $0.008615 | $0.005663 |
| 2020-04-07 | $0.006607 | $0.007031 | $0.007212 | $0.005812 |
| 2020-04-08 | $0.007031 | $0.006936 | $0.007405 | $0.006399 |
| 2020-04-09 | $0.006936 | $0.006933 | $0.007205 | $0.006525 |
| 2020-04-10 | $0.006933 | $0.006214 | $0.006641 | $0.006024 |
| 2020-04-11 | $0.006214 | $0.006490 | $0.006617 | $0.006014 |
| 2020-04-12 | $0.006490 | $0.006461 | $0.006731 | $0.006271 |
| 2020-04-13 | $0.006461 | $0.006508 | $0.006681 | $0.006241 |
| 2020-04-14 | $0.006508 | $0.007169 | $0.007629 | $0.006344 |
| 2020-04-15 | $0.007169 | $0.007260 | $0.007490 | $0.006649 |
| 2020-04-16 | $0.007260 | $0.007697 | $0.008594 | $0.007248 |
| 2020-04-17 | $0.007697 | $0.008070 | $0.008293 | $0.007079 |
| 2020-04-18 | $0.008070 | $0.008358 | $0.009203 | $0.007625 |
| 2020-04-19 | $0.008358 | $0.008476 | $0.008602 | $0.007953 |
| 2020-04-20 | $0.008476 | $0.007796 | $0.008069 | $0.007472 |
| 2020-04-21 | $0.007796 | $0.008670 | $0.008670 | $0.007524 |
| 2020-04-22 | $0.008670 | $0.0106000 | $0.0106000 | $0.008694 |
| 2020-04-23 | $0.0106000 | $0.0112900 | $0.0121800 | $0.009841 |
| 2020-04-24 | $0.0112900 | $0.0116400 | $0.0123300 | $0.0107900 |
| 2020-04-25 | $0.0116400 | $0.0117000 | $0.0123200 | $0.0110800 |
| 2020-04-26 | $0.0117000 | $0.0118700 | $0.0129900 | $0.0115100 |
| 2020-04-27 | $0.0118700 | $0.0126900 | $0.0134000 | $0.0114100 |
| 2020-04-28 | $0.0126900 | $0.0130500 | $0.0139800 | $0.0116900 |
| 2020-04-29 | $0.0130500 | $0.0139900 | $0.0147900 | $0.0132300 |
| 2020-04-30 | $0.0139900 | $0.0130000 | $0.0139200 | $0.0117400 |
| 2020-05-01 | $0.0130000 | $0.0131900 | $0.0141600 | $0.0126100 |
| 2020-05-02 | $0.0131900 | $0.0153800 | $0.0155000 | $0.0131300 |
| 2020-05-03 | $0.0153800 | $0.0140500 | $0.0153600 | $0.0131900 |
| 2020-05-04 | $0.0140500 | $0.0142200 | $0.0147100 | $0.0133500 |
| 2020-05-05 | $0.0142200 | $0.0154700 | $0.0154700 | $0.0137500 |
| 2020-05-06 | $0.0154700 | $0.0153500 | $0.0158500 | $0.0141000 |
| 2020-05-07 | $0.0153500 | $0.0164600 | $0.0177300 | $0.0150100 |
| 2020-05-08 | $0.0164600 | $0.0145500 | $0.0190400 | $0.0132400 |
| 2020-05-09 | $0.0145500 | $0.0119300 | $0.0148800 | $0.0117200 |
| 2020-05-10 | $0.0119300 | $0.0117400 | $0.0122700 | $0.009411 |
| 2020-05-11 | $0.0117400 | $0.009424 | $0.0118000 | $0.007844 |
| 2020-05-12 | $0.009424 | $0.0104300 | $0.0108400 | $0.007957 |
| 2020-05-13 | $0.0104300 | $0.0106500 | $0.0111500 | $0.0101100 |
| 2020-05-14 | $0.0106500 | $0.0110200 | $0.0121400 | $0.0105700 |
| 2020-05-15 | $0.0110200 | $0.0102000 | $0.0109000 | $0.0099660 |
| 2020-05-16 | $0.0102000 | $0.009564 | $0.0107300 | $0.009564 |
| 2020-05-17 | $0.009564 | $0.009376 | $0.0099760 | $0.008879 |
| 2020-05-18 | $0.009376 | $0.0101600 | $0.0105400 | $0.009147 |
| 2020-05-19 | $0.0101600 | $0.009572 | $0.0105200 | $0.009272 |
| 2020-05-20 | $0.009572 | $0.008688 | $0.0101100 | $0.008373 |
| 2020-05-21 | $0.008688 | $0.008558 | $0.009134 | $0.007982 |
| 2020-05-22 | $0.008558 | $0.009203 | $0.009390 | $0.008519 |
| 2020-05-23 | $0.009203 | $0.008557 | $0.009281 | $0.008247 |
| 2020-05-24 | $0.008557 | $0.008716 | $0.008850 | $0.008011 |
| 2020-05-25 | $0.008716 | $0.008878 | $0.009266 | $0.008450 |
| 2020-05-26 | $0.008878 | $0.009247 | $0.009569 | $0.008644 |
| 2020-05-27 | $0.009247 | $0.009250 | $0.009813 | $0.008834 |
| 2020-05-28 | $0.009250 | $0.009253 | $0.0100000 | $0.009253 |
| 2020-05-29 | $0.009253 | $0.009131 | $0.009462 | $0.008955 |
| 2020-05-30 | $0.009131 | $0.009231 | $0.0102800 | $0.008988 |
| 2020-05-31 | $0.009231 | $0.008783 | $0.009269 | $0.008597 |
| 2020-06-01 | $0.008783 | $0.009233 | $0.009462 | $0.008762 |
| 2020-06-02 | $0.009233 | $0.009275 | $0.009631 | $0.008680 |
| 2020-06-03 | $0.009275 | $0.0099780 | $0.0102000 | $0.009464 |
| 2020-06-04 | $0.0099780 | $0.009685 | $0.0102700 | $0.009564 |
| 2020-06-05 | $0.009685 | $0.009315 | $0.009723 | $0.009147 |
| 2020-06-06 | $0.009315 | $0.009441 | $0.009756 | $0.009272 |
| 2020-06-07 | $0.009441 | $0.009545 | $0.009790 | $0.009472 |
| 2020-06-08 | $0.009545 | $0.0099570 | $0.0102500 | $0.009563 |
| 2020-06-09 | $0.0099570 | $0.009565 | $0.0106100 | $0.009394 |
| 2020-06-10 | $0.009565 | $0.009598 | $0.0100200 | $0.008854 |
| 2020-06-11 | $0.009598 | $0.008403 | $0.009024 | $0.008334 |
| 2020-06-12 | $0.008403 | $0.008789 | $0.009407 | $0.008623 |
| 2020-06-13 | $0.008789 | $0.009004 | $0.009290 | $0.008552 |
| 2020-06-14 | $0.009004 | $0.008709 | $0.009172 | $0.008407 |
| 2020-06-15 | $0.008709 | $0.008731 | $0.008939 | $0.008454 |
| 2020-06-16 | $0.008731 | $0.008849 | $0.009132 | $0.008590 |
| 2020-06-17 | $0.008849 | $0.008696 | $0.008906 | $0.008556 |
| 2020-06-18 | $0.008696 | $0.008695 | $0.008995 | $0.008302 |
| 2020-06-19 | $0.008695 | $0.008760 | $0.008965 | $0.008531 |
| 2020-06-20 | $0.008760 | $0.009087 | $0.009156 | $0.008652 |
| 2020-06-21 | $0.009087 | $0.008817 | $0.009182 | $0.008680 |
| 2020-06-22 | $0.008817 | $0.009051 | $0.009756 | $0.008880 |
| 2020-06-23 | $0.009051 | $0.009021 | $0.0103600 | $0.008681 |
| 2020-06-24 | $0.009021 | $0.008866 | $0.009805 | $0.008515 |
| 2020-06-25 | $0.008866 | $0.008225 | $0.008853 | $0.008016 |
| 2020-06-26 | $0.008225 | $0.007366 | $0.008261 | $0.006930 |
| 2020-06-27 | $0.007366 | $0.006801 | $0.007287 | $0.006116 |
| 2020-06-28 | $0.006801 | $0.006930 | $0.007447 | $0.006592 |
| 2020-06-29 | $0.006930 | $0.006540 | $0.007428 | $0.006335 |
| 2020-06-30 | $0.006540 | $0.006655 | $0.006993 | $0.006339 |
| 2020-07-01 | $0.006655 | $0.007532 | $0.008015 | $0.006726 |
| 2020-07-02 | $0.007532 | $0.007139 | $0.0161100 | $0.006908 |
| 2020-07-03 | $0.007139 | $0.006912 | $0.007097 | $0.006581 |
| 2020-07-04 | $0.006912 | $0.007087 | $0.007087 | $0.006674 |
| 2020-07-05 | $0.007087 | $0.007092 | $0.007274 | $0.006727 |
| 2020-07-06 | $0.007092 | $0.007084 | $0.007712 | $0.007035 |
| 2020-07-07 | $0.007084 | $0.007300 | $0.007970 | $0.006965 |
| 2020-07-08 | $0.007300 | $0.009514 | $0.0101100 | $0.007389 |
| 2020-07-09 | $0.009514 | $0.0104100 | $0.0109700 | $0.009030 |
| 2020-07-10 | $0.0104100 | $0.0104900 | $0.0111000 | $0.009455 |
| 2020-07-11 | $0.0104900 | $0.009836 | $0.0123700 | $0.009283 |
| 2020-07-12 | $0.009836 | $0.0103000 | $0.0111700 | $0.0099100 |
| 2020-07-13 | $0.0103000 | $0.009342 | $0.0111400 | $0.009222 |
| 2020-07-14 | $0.009342 | $0.009016 | $0.009786 | $0.008608 |
| 2020-07-15 | $0.009016 | $0.009036 | $0.009513 | $0.008655 |
| 2020-07-16 | $0.009036 | $0.009695 | $0.0105100 | $0.008667 |
| 2020-07-17 | $0.009695 | $0.0121300 | $0.0122200 | $0.009660 |
| 2020-07-18 | $0.0121300 | $0.0142700 | $0.0148600 | $0.0117900 |
| 2020-07-19 | $0.0142700 | $0.0131100 | $0.0151700 | $0.0127000 |
| 2020-07-20 | $0.0131100 | $0.0124000 | $0.0146500 | $0.0121600 |
| 2020-07-21 | $0.0124000 | $0.0148800 | $0.0163000 | $0.0118000 |
| 2020-07-22 | $0.0148800 | $0.0138300 | $0.0180800 | $0.0126900 |
| 2020-07-23 | $0.0138300 | $0.0145300 | $0.0151600 | $0.0126000 |
| 2020-07-24 | $0.0145300 | $0.0135600 | $0.0172800 | $0.0131400 |
| 2020-07-25 | $0.0135600 | $0.0134600 | $0.0157700 | $0.0131200 |
| 2020-07-26 | $0.0134600 | $0.0137000 | $0.0145100 | $0.0126800 |
| 2020-07-27 | $0.0137000 | $0.0125400 | $0.0141900 | $0.0104800 |
| 2020-07-28 | $0.0125400 | $0.0121900 | $0.0133000 | $0.0115200 |
| 2020-07-29 | $0.0121900 | $0.0113600 | $0.0123200 | $0.009650 |
| 2020-07-30 | $0.0113600 | $0.0118000 | $0.0146500 | $0.0115000 |
| 2020-07-31 | $0.0118000 | $0.0109900 | $0.0136300 | $0.0109900 |
| 2020-08-01 | $0.0109900 | $0.0108500 | $0.0133700 | $0.0108500 |
| 2020-08-02 | $0.0108500 | $0.0113800 | $0.0117900 | $0.0099680 |
| 2020-08-03 | $0.0113800 | $0.0105800 | $0.0126900 | $0.0105800 |
| 2020-08-04 | $0.0105800 | $0.0104900 | $0.0112300 | $0.0102900 |
| 2020-08-05 | $0.0104900 | $0.0122300 | $0.0135900 | $0.0107900 |
| 2020-08-06 | $0.0122300 | $0.0141800 | $0.0155300 | $0.0117300 |
| 2020-08-07 | $0.0141800 | $0.0153700 | $0.0158700 | $0.0134700 |
| 2020-08-08 | $0.0153700 | $0.0152300 | $0.0164200 | $0.0147500 |
| 2020-08-09 | $0.0152300 | $0.0165500 | $0.0167500 | $0.0136200 |
| 2020-08-10 | $0.0165500 | $0.0202700 | $0.0229200 | $0.0139300 |
| 2020-08-11 | $0.0202700 | $0.0186400 | $0.0205000 | $0.0167100 |
| 2020-08-12 | $0.0186400 | $0.0201700 | $0.0229200 | $0.0187400 |
| 2020-08-13 | $0.0201700 | $0.0207000 | $0.0263100 | $0.0198900 |
| 2020-08-14 | $0.0207000 | $0.0227100 | $0.0229800 | $0.0175800 |
| 2020-08-15 | $0.0227100 | $0.0208100 | $0.0228900 | $0.0196000 |
| 2020-08-16 | $0.0208100 | $0.0210400 | $0.0227300 | $0.0184400 |
| 2020-08-17 | $0.0210400 | $0.0216100 | $0.0226000 | $0.0189300 |
| 2020-08-18 | $0.0216100 | $0.0226800 | $0.0237400 | $0.0199800 |
| 2020-08-19 | $0.0226800 | $0.0195000 | $0.0239800 | $0.0193300 |
| 2020-08-20 | $0.0195000 | $0.0228000 | $0.0236300 | $0.0196800 |
| 2020-08-21 | $0.0228000 | $0.0226600 | $0.0250600 | $0.0201400 |
| 2020-08-22 | $0.0226600 | $0.0222600 | $0.0249900 | $0.0210000 |
| 2020-08-23 | $0.0222600 | $0.0217600 | $0.0228200 | $0.0210600 |
| 2020-08-24 | $0.0217600 | $0.0234600 | $0.0243200 | $0.0221200 |
| 2020-08-25 | $0.0234600 | $0.0216200 | $0.0237700 | $0.0207000 |
| 2020-08-26 | $0.0216200 | $0.0199600 | $0.0220400 | $0.0193800 |
| 2020-08-27 | $0.0199600 | $0.0183500 | $0.0205800 | $0.0179300 |
| 2020-08-28 | $0.0183500 | $0.0195800 | $0.0217000 | $0.0180000 |
| 2020-08-29 | $0.0195800 | $0.0189400 | $0.0205800 | $0.0181800 |
| 2020-08-30 | $0.0189400 | $0.0191400 | $0.0236400 | $0.0184500 |
| 2020-08-31 | $0.0191400 | $0.0185400 | $0.0199300 | $0.0176700 |
| 2020-09-01 | $0.0185400 | $0.0201300 | $0.0214100 | $0.0171800 |
| 2020-09-02 | $0.0201300 | $0.0208000 | $0.0208500 | $0.0184700 |
| 2020-09-03 | $0.0208000 | $0.0179000 | $0.0184300 | $0.0161400 |
| 2020-09-04 | $0.0179000 | $0.0169800 | $0.0181400 | $0.0158200 |
| 2020-09-05 | $0.0169800 | $0.0151200 | $0.0160900 | $0.0142100 |
| 2020-09-06 | $0.0151200 | $0.0160800 | $0.0164000 | $0.0149500 |
| 2020-09-07 | $0.0160800 | $0.0150000 | $0.0165200 | $0.0135500 |
| 2020-09-08 | $0.0150000 | $0.0138700 | $0.0146100 | $0.0130600 |
| 2020-09-09 | $0.0138700 | $0.0142900 | $0.0156600 | $0.0135200 |
| 2020-09-10 | $0.0142900 | $0.0144700 | $0.0158300 | $0.0136000 |
| 2020-09-11 | $0.0144700 | $0.0145900 | $0.0180200 | $0.0139900 |
| 2020-09-12 | $0.0145900 | $0.0148200 | $0.0155500 | $0.0145100 |
| 2020-09-13 | $0.0148200 | $0.0143200 | $0.0156400 | $0.0139200 |
| 2020-09-14 | $0.0143200 | $0.0138800 | $0.0150900 | $0.0136600 |
| 2020-09-15 | $0.0138800 | $0.0134800 | $0.0135500 | $0.0127500 |
| 2020-09-16 | $0.0134800 | $0.0134400 | $0.0142800 | $0.0128200 |
| 2020-09-17 | $0.0134400 | $0.0130500 | $0.0143300 | $0.0130100 |
| 2020-09-18 | $0.0130500 | $0.0130000 | $0.0134200 | $0.0126200 |
| 2020-09-19 | $0.0130000 | $0.0134100 | $0.0152600 | $0.0126400 |
| 2020-09-20 | $0.0134100 | $0.0122400 | $0.0131400 | $0.0119500 |
| 2020-09-21 | $0.0122400 | $0.0110900 | $0.0112300 | $0.0105800 |
| 2020-09-22 | $0.0110900 | $0.0107400 | $0.0112900 | $0.0105700 |
| 2020-09-23 | $0.0107400 | $0.0102800 | $0.0103700 | $0.009766 |
| 2020-09-24 | $0.0102800 | $0.0110700 | $0.0112400 | $0.0104100 |
| 2020-09-25 | $0.0110700 | $0.0112300 | $0.0116500 | $0.0108400 |
| 2020-09-26 | $0.0112300 | $0.0109800 | $0.0115500 | $0.0109800 |
| 2020-09-27 | $0.0109800 | $0.0111200 | $0.0112300 | $0.0106900 |
| 2020-09-28 | $0.0111200 | $0.0113300 | $0.0121100 | $0.0110100 |
| 2020-09-29 | $0.0113300 | $0.0112700 | $0.0116300 | $0.0109100 |
| 2020-09-30 | $0.0112700 | $0.0105400 | $0.0113400 | $0.0105400 |
| 2020-10-01 | $0.0105400 | $0.0115800 | $0.0120400 | $0.009887 |
| 2020-10-02 | $0.0115800 | $0.0107900 | $0.0123100 | $0.0107200 |
| 2020-10-03 | $0.0107900 | $0.0106000 | $0.0109100 | $0.0103200 |
| 2020-10-04 | $0.0106000 | $0.0110000 | $0.0117100 | $0.0107600 |
| 2020-10-05 | $0.0110000 | $0.0121400 | $0.0125300 | $0.0107900 |
| 2020-10-06 | $0.0121400 | $0.0110400 | $0.0119300 | $0.0110100 |
| 2020-10-07 | $0.0110400 | $0.0108000 | $0.0124100 | $0.0102900 |
| 2020-10-08 | $0.0108000 | $0.0111300 | $0.0116600 | $0.0108900 |
| 2020-10-09 | $0.0111300 | $0.0111100 | $0.0119500 | $0.0109600 |
| 2020-10-10 | $0.0111100 | $0.0111600 | $0.0119100 | $0.0109400 |
| 2020-10-11 | $0.0111600 | $0.0116700 | $0.0119400 | $0.0111900 |
| 2020-10-12 | $0.0116700 | $0.0111800 | $0.0122300 | $0.0109900 |
| 2020-10-13 | $0.0111800 | $0.0109500 | $0.0172000 | $0.0109100 |
| 2020-10-14 | $0.0109500 | $0.0116000 | $0.0181600 | $0.0106500 |
| 2020-10-15 | $0.0116000 | $0.0114500 | $0.0119800 | $0.0110700 |
| 2020-10-16 | $0.0114500 | $0.0109500 | $0.0111300 | $0.0106500 |
| 2020-10-22 | $0.0099040 | $0.0106900 | $0.0108600 | $0.009741 |
| 2020-10-23 | $0.0106900 | $0.0105100 | $0.0106900 | $0.0105100 |
| 2020-10-29 | $0.0104200 | $0.0101100 | $0.0106200 | $0.009766 |
| 2020-10-30 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-11-07 | $0.0110900 | $0.0107700 | $0.0117300 | $0.0104700 |
| 2020-11-08 | $0.0107700 | $0.0107500 | $0.0107700 | $0.0107500 |
| 2020-11-09 | $0.0106900 | $0.0100400 | $0.0106700 | $0.0100000 |
| 2020-11-10 | $0.0100400 | $0.0099590 | $0.0107700 | $0.0099590 |
| 2020-11-11 | $0.0099640 | $0.0104400 | $0.0114600 | $0.0101600 |
| 2020-11-12 | $0.0104400 | $0.009106 | $0.0105900 | $0.009060 |
| 2020-11-13 | $0.009117 | $0.009060 | $0.009823 | $0.008058 |
| 2020-11-14 | $0.009061 | $0.008898 | $0.008944 | $0.007884 |
| 2020-11-15 | $0.008898 | $0.008611 | $0.008925 | $0.007670 |
| 2020-11-16 | $0.008611 | $0.007663 | $0.008863 | $0.007386 |
| 2020-11-17 | $0.007646 | $0.008019 | $0.009081 | $0.007777 |
| 2020-11-18 | $0.008013 | $0.007804 | $0.008235 | $0.007421 |
| 2020-11-19 | $0.007804 | $0.007170 | $0.007783 | $0.006887 |
| 2020-11-20 | $0.007173 | $0.008102 | $0.008357 | $0.007032 |
| 2020-11-21 | $0.008116 | $0.0099110 | $0.0103500 | $0.008534 |
| 2020-11-22 | $0.0099410 | $0.009102 | $0.0108900 | $0.009046 |
| 2020-11-23 | $0.009128 | $0.009192 | $0.0102900 | $0.009010 |
| 2020-11-24 | $0.009198 | $0.0099430 | $0.0113900 | $0.008738 |
| 2020-11-25 | $0.0099830 | $0.009896 | $0.0109800 | $0.009152 |
| 2020-11-26 | $0.009851 | $0.009525 | $0.0104000 | $0.008955 |
| 2020-11-27 | $0.009572 | $0.009257 | $0.009568 | $0.008947 |
| 2020-11-28 | $0.009257 | $0.009208 | $0.009312 | $0.008948 |
| 2020-11-30 | $0.009389 | $0.0103200 | $0.0106300 | $0.009765 |
| 2020-12-01 | $0.0103500 | $0.0106800 | $0.0115600 | $0.009735 |
| 2020-12-02 | $0.0106100 | $0.0131000 | $0.0143000 | $0.0107700 |
| 2020-12-03 | $0.0131000 | $0.0133300 | $0.0138300 | $0.0120400 |
| 2020-12-04 | $0.0133200 | $0.0126900 | $0.0138900 | $0.0117200 |
| 2020-12-05 | $0.0126000 | $0.0130500 | $0.0138200 | $0.0125100 |
| 2020-12-06 | $0.0130800 | $0.0119100 | $0.0132400 | $0.0117300 |
| 2020-12-07 | $0.0119200 | $0.0114300 | $0.0119600 | $0.0111300 |
| 2020-12-08 | $0.0114300 | $0.0114000 | $0.0114300 | $0.0114000 |
Märkte
Constellation Crypto Market
| Pair | Austausch |
|---|---|
| DAG/ETH | bilaxy |
| DAG/ETH | ddex |
| DAG/WETH | ddex |
| DAG/ETH | dex |
| DAG/ETH | ethermium |
| DAG/BTC | hitbtc |
| DAG/ETH | hitbtc |
| DAG/ETH | idex |
| DAG/BTC | kucoin |
| DAG/ETH | kucoin |
| DAG/USDT | kucoin |
Constellation News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen