COTI Coin Values COTI
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82034
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.22%
Bitcoin ShareCOTI Crypto Coin Rank 198
Website
669,740,238 COTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COTI
COTI valuesUSD Price $ 0.2627
$ 0.2627
COTI BTC Price 0.00000530
0.00000530
COTI 24h Vol $ 91,572,706
$ 91,572,706
COTI Market Cap $ 175,951,205
$ 175,951,205
24h Vol
1,848 BTC 1 H
-2.21 %
24 H
-16.23 %
7 d
-29.67 %
Today COTI price in US dollars is currently
0.2627
USD, and if converted to Bitcoin is
0.00000530
BTC. A total of 3,550 coin's are currently circulating in the Market. COTI prices are currently experiencing a change of -16.23 %, check all cryptocurrency. Over the past 24 hours 0.916 M US dollars COTI has been traded on Crypto Exchanges. Get COTI's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
COTI
Symbol
COTI
Algorithm
N/A
BTC Price
0.00000530 BTC
BTC Market
3,550 BTC
BTC 24h Vol
1,848 BTC
Total Coins Mined
669,740,238 COTI
1h
-2.21 %
24h
-16.23 %
7d
-29.67 %
Reddit
N/A
Website
N/A
Share COTI Price
COTI Charts
COTI Price Charts
COTI High/Low Price Chart
COTI Price High/Low Price Chart
Historical Data
COTI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-05 | $0.0897 | $0.0877 | $0.0935 | $0.0817 |
| 2019-06-06 | $0.0877 | $0.0941 | $0.0949 | $0.0814 |
| 2019-06-07 | $0.0941 | $0.0936 | $0.0972 | $0.0872 |
| 2019-06-08 | $0.0936 | $0.0934 | $0.0977 | $0.0920 |
| 2019-06-09 | $0.0934 | $0.0901 | $0.0924 | $0.0874 |
| 2019-06-10 | $0.0901 | $0.0850 | $0.0963 | $0.0824 |
| 2019-06-11 | $0.0850 | $0.0827 | $0.0846 | $0.0731 |
| 2019-06-12 | $0.0827 | $0.0912 | $0.0951 | $0.0822 |
| 2019-06-13 | $0.0912 | $0.0882 | $0.0983 | $0.0842 |
| 2019-06-14 | $0.0882 | $0.0829 | $0.0932 | $0.0789 |
| 2019-06-15 | $0.0829 | $0.0828 | $0.0871 | $0.0812 |
| 2019-06-16 | $0.0828 | $0.0799 | $0.0844 | $0.0740 |
| 2019-06-17 | $0.0799 | $0.0784 | $0.0837 | $0.0748 |
| 2019-06-18 | $0.0784 | $0.0821 | $0.0850 | $0.0740 |
| 2019-06-19 | $0.0821 | $0.0760 | $0.0840 | $0.0734 |
| 2019-06-20 | $0.0760 | $0.0704 | $0.0799 | $0.0699 |
| 2019-06-21 | $0.0704 | $0.0752 | $0.0780 | $0.0646 |
| 2019-06-22 | $0.0752 | $0.0725 | $0.0787 | $0.0529 |
| 2019-06-23 | $0.0725 | $0.0718 | $0.0793 | $0.0684 |
| 2019-06-24 | $0.0718 | $0.0703 | $0.0752 | $0.0684 |
| 2019-06-25 | $0.0703 | $0.0709 | $0.0760 | $0.0677 |
| 2019-06-26 | $0.0709 | $0.0691 | $0.0790 | $0.0622 |
| 2019-06-27 | $0.0691 | $0.0791 | $0.0857 | $0.0567 |
| 2019-06-28 | $0.0791 | $0.0793 | $0.0987 | $0.0786 |
| 2019-06-29 | $0.0793 | $0.0794 | $0.0859 | $0.0757 |
| 2019-06-30 | $0.0794 | $0.1003000 | $0.1135000 | $0.0717 |
| 2019-07-01 | $0.1003000 | $0.1060000 | $0.1116000 | $0.0892 |
| 2019-07-02 | $0.1060000 | $0.0947 | $0.1410000 | $0.0934 |
| 2019-07-03 | $0.0947 | $0.0788 | $0.1173000 | $0.0785 |
| 2019-07-04 | $0.0788 | $0.0704 | $0.0789 | $0.0672 |
| 2019-07-05 | $0.0704 | $0.0727 | $0.0759 | $0.0637 |
| 2019-07-06 | $0.0727 | $0.0717 | $0.0746 | $0.0696 |
| 2019-07-07 | $0.0717 | $0.0758 | $0.0788 | $0.0728 |
| 2019-07-08 | $0.0758 | $0.0846 | $0.0946 | $0.0809 |
| 2019-07-09 | $0.0846 | $0.0764 | $0.0880 | $0.0429800 |
| 2019-07-10 | $0.0764 | $0.0718 | $0.0764 | $0.0666 |
| 2019-07-11 | $0.0718 | $0.0667 | $0.0703 | $0.0641 |
| 2019-07-12 | $0.0667 | $0.0658 | $0.0720 | $0.0655 |
| 2019-07-13 | $0.0658 | $0.0658 | $0.0684 | $0.0628 |
| 2019-07-14 | $0.0658 | $0.0623 | $0.0658 | $0.0589 |
| 2019-07-15 | $0.0623 | $0.0653 | $0.0723 | $0.0641 |
| 2019-07-16 | $0.0653 | $0.0602 | $0.0605 | $0.0561 |
| 2019-07-17 | $0.0602 | $0.0584 | $0.0642 | $0.0564 |
| 2019-07-18 | $0.0584 | $0.0584 | $0.0650 | $0.0564 |
| 2019-07-19 | $0.0584 | $0.0574 | $0.0589 | $0.0560 |
| 2019-07-20 | $0.0574 | $0.0600 | $0.0608 | $0.0578 |
| 2019-07-21 | $0.0600 | $0.0678 | $0.0690 | $0.0591 |
| 2019-07-22 | $0.0678 | $0.0625 | $0.0672 | $0.0620 |
| 2019-07-23 | $0.0625 | $0.0599 | $0.0638 | $0.0589 |
| 2019-07-24 | $0.0599 | $0.0576 | $0.0603 | $0.0561 |
| 2019-07-25 | $0.0576 | $0.0570 | $0.0585 | $0.0553 |
| 2019-07-26 | $0.0570 | $0.0584 | $0.0600 | $0.0565 |
| 2019-07-27 | $0.0584 | $0.0571 | $0.0611 | $0.0548 |
| 2019-07-28 | $0.0571 | $0.0604 | $0.0637 | $0.0574 |
| 2019-07-29 | $0.0604 | $0.0596 | $0.0616 | $0.0587 |
| 2019-07-30 | $0.0596 | $0.0621 | $0.0664 | $0.0596 |
| 2019-07-31 | $0.0621 | $0.0610 | $0.0683 | $0.0606 |
| 2019-08-01 | $0.0610 | $0.0617 | $0.0661 | $0.0616 |
| 2019-08-02 | $0.0617 | $0.0604 | $0.0663 | $0.0592 |
| 2019-08-03 | $0.0604 | $0.0598 | $0.0682 | $0.0567 |
| 2019-08-04 | $0.0598 | $0.0609 | $0.0652 | $0.0592 |
| 2019-08-05 | $0.0609 | $0.0603 | $0.0660 | $0.0592 |
| 2019-08-06 | $0.0603 | $0.0585 | $0.0600 | $0.0545 |
| 2019-08-07 | $0.0585 | $0.0581 | $0.0613 | $0.0578 |
| 2019-08-08 | $0.0581 | $0.0576 | $0.0600 | $0.0555 |
| 2019-08-09 | $0.0576 | $0.0552 | $0.0571 | $0.0539 |
| 2019-08-10 | $0.0552 | $0.0535 | $0.0552 | $0.0512 |
| 2019-08-11 | $0.0535 | $0.0545 | $0.0573 | $0.0523 |
| 2019-08-12 | $0.0545 | $0.0523 | $0.0547 | $0.0502 |
| 2019-08-13 | $0.0523 | $0.0513 | $0.0539 | $0.0488200 |
| 2019-08-14 | $0.0513 | $0.0455400 | $0.0491600 | $0.0439400 |
| 2019-08-15 | $0.0455400 | $0.0419600 | $0.0486600 | $0.0371100 |
| 2019-08-16 | $0.0419600 | $0.0373000 | $0.0462100 | $0.0353300 |
| 2019-08-17 | $0.0373000 | $0.0343400 | $0.0369000 | $0.0316800 |
| 2019-08-18 | $0.0343400 | $0.0325300 | $0.0349000 | $0.0309800 |
| 2019-08-19 | $0.0325300 | $0.0338600 | $0.0359300 | $0.0300400 |
| 2019-08-20 | $0.0338600 | $0.0280000 | $0.0343600 | $0.0266000 |
| 2019-08-21 | $0.0280000 | $0.0259400 | $0.0269500 | $0.0252300 |
| 2019-08-22 | $0.0259400 | $0.0298100 | $0.0302100 | $0.0242500 |
| 2019-08-23 | $0.0298100 | $0.0289400 | $0.0312300 | $0.0281100 |
| 2019-08-24 | $0.0289400 | $0.0280100 | $0.0292300 | $0.0264900 |
| 2019-08-25 | $0.0280100 | $0.0273800 | $0.0280900 | $0.0266700 |
| 2019-08-26 | $0.0273800 | $0.0274700 | $0.0285000 | $0.0256000 |
| 2019-08-27 | $0.0274700 | $0.0265600 | $0.0274700 | $0.0260500 |
| 2019-08-28 | $0.0265600 | $0.0273200 | $0.0301400 | $0.0249900 |
| 2019-08-29 | $0.0273200 | $0.0265800 | $0.0267700 | $0.0253500 |
| 2019-08-30 | $0.0265800 | $0.0270400 | $0.0294300 | $0.0258900 |
| 2019-08-31 | $0.0270400 | $0.0265600 | $0.0288700 | $0.0263700 |
| 2019-09-01 | $0.0265600 | $0.0270600 | $0.0278400 | $0.0257900 |
| 2019-09-02 | $0.0270600 | $0.0285700 | $0.0294000 | $0.0272200 |
| 2019-09-03 | $0.0285700 | $0.0300700 | $0.0320900 | $0.0283700 |
| 2019-09-04 | $0.0300700 | $0.0317600 | $0.0320700 | $0.0280500 |
| 2019-09-05 | $0.0317600 | $0.0224800 | $0.0339900 | $0.0222700 |
| 2019-09-06 | $0.0224800 | $0.0221700 | $0.0233000 | $0.0218600 |
| 2019-09-07 | $0.0221700 | $0.0224500 | $0.0232900 | $0.0221400 |
| 2019-09-08 | $0.0224500 | $0.0264700 | $0.0290700 | $0.0222000 |
| 2019-09-09 | $0.0264700 | $0.0221800 | $0.0270200 | $0.0217600 |
| 2019-09-10 | $0.0221800 | $0.0220400 | $0.0221400 | $0.0210300 |
| 2019-09-11 | $0.0220400 | $0.0224600 | $0.0245000 | $0.0209400 |
| 2019-09-12 | $0.0224600 | $0.0237800 | $0.0242000 | $0.0221100 |
| 2019-09-13 | $0.0237800 | $0.0240600 | $0.0246900 | $0.0228200 |
| 2019-09-14 | $0.0240600 | $0.0223900 | $0.0243600 | $0.0215600 |
| 2019-09-15 | $0.0223900 | $0.0225900 | $0.0239300 | $0.0211400 |
| 2019-09-16 | $0.0225900 | $0.0265000 | $0.0274300 | $0.0207500 |
| 2019-09-17 | $0.0265000 | $0.0249900 | $0.0264100 | $0.0237600 |
| 2019-09-18 | $0.0249900 | $0.0248000 | $0.0264200 | $0.0225600 |
| 2019-09-19 | $0.0248000 | $0.0238500 | $0.0257000 | $0.0235400 |
| 2019-09-20 | $0.0238500 | $0.0234100 | $0.0243200 | $0.0229000 |
| 2019-09-21 | $0.0234100 | $0.0235700 | $0.0245700 | $0.0224700 |
| 2019-09-22 | $0.0235700 | $0.0233900 | $0.0242900 | $0.0226800 |
| 2019-09-23 | $0.0233900 | $0.0232700 | $0.0250100 | $0.0213300 |
| 2019-09-24 | $0.0232700 | $0.0193900 | $0.0217000 | $0.0172600 |
| 2019-09-25 | $0.0193900 | $0.0182500 | $0.0195100 | $0.0168900 |
| 2019-09-26 | $0.0182500 | $0.0173600 | $0.0176000 | $0.0168800 |
| 2019-09-27 | $0.0173600 | $0.0163200 | $0.0178800 | $0.0157500 |
| 2019-09-28 | $0.0163200 | $0.0162000 | $0.0167800 | $0.0157900 |
| 2019-09-29 | $0.0162000 | $0.0141100 | $0.0159700 | $0.0135500 |
| 2019-09-30 | $0.0141100 | $0.0145500 | $0.0150500 | $0.0133900 |
| 2019-10-01 | $0.0145500 | $0.0142400 | $0.0148200 | $0.0134100 |
| 2019-10-02 | $0.0142400 | $0.0134300 | $0.0143500 | $0.0124200 |
| 2019-10-03 | $0.0134300 | $0.0129500 | $0.0132800 | $0.0121200 |
| 2019-10-04 | $0.0129500 | $0.0120100 | $0.0129100 | $0.0103700 |
| 2019-10-05 | $0.0120100 | $0.0119300 | $0.0123400 | $0.0117700 |
| 2019-10-06 | $0.0119300 | $0.0115700 | $0.0118000 | $0.0103100 |
| 2019-10-07 | $0.0115700 | $0.0115000 | $0.0122400 | $0.009858 |
| 2019-10-08 | $0.0115000 | $0.0104900 | $0.0115500 | $0.009666 |
| 2019-10-09 | $0.0104900 | $0.0106600 | $0.0116000 | $0.0101400 |
| 2019-10-10 | $0.0106600 | $0.0110000 | $0.0119500 | $0.0099720 |
| 2019-10-11 | $0.0110000 | $0.0104300 | $0.0107600 | $0.008858 |
| 2019-10-12 | $0.0104300 | $0.0103100 | $0.0107300 | $0.009481 |
| 2019-10-13 | $0.0103100 | $0.0100400 | $0.0103700 | $0.008794 |
| 2019-10-14 | $0.0100400 | $0.009869 | $0.0105400 | $0.008531 |
| 2019-10-15 | $0.009869 | $0.009726 | $0.009808 | $0.008500 |
| 2019-10-16 | $0.009726 | $0.009457 | $0.009617 | $0.008656 |
| 2019-10-17 | $0.009457 | $0.0116400 | $0.0177800 | $0.009456 |
| 2019-10-18 | $0.0116400 | $0.0118800 | $0.0126800 | $0.0102800 |
| 2019-10-19 | $0.0118800 | $0.0110000 | $0.0119600 | $0.009808 |
| 2019-10-20 | $0.0110000 | $0.0102300 | $0.0116300 | $0.0102300 |
| 2019-10-21 | $0.0102300 | $0.0102800 | $0.0105300 | $0.009539 |
| 2019-10-22 | $0.0102800 | $0.009802 | $0.0106100 | $0.009320 |
| 2019-10-23 | $0.009802 | $0.008227 | $0.0112900 | $0.007779 |
| 2019-10-24 | $0.008227 | $0.009677 | $0.0102700 | $0.007593 |
| 2019-10-25 | $0.009677 | $0.0103200 | $0.0117900 | $0.0102300 |
| 2019-10-26 | $0.0103200 | $0.009722 | $0.0110200 | $0.007778 |
| 2019-10-27 | $0.009722 | $0.0106000 | $0.0110800 | $0.008882 |
| 2019-10-28 | $0.0106000 | $0.0100500 | $0.0108800 | $0.009683 |
| 2019-10-29 | $0.0100500 | $0.009622 | $0.0102800 | $0.008395 |
| 2019-10-30 | $0.009622 | $0.009628 | $0.0101800 | $0.008528 |
| 2019-10-31 | $0.009628 | $0.009341 | $0.0099820 | $0.008974 |
| 2019-11-01 | $0.009341 | $0.009261 | $0.009538 | $0.008612 |
| 2019-11-02 | $0.009261 | $0.008660 | $0.009591 | $0.008288 |
| 2019-11-03 | $0.008660 | $0.009037 | $0.009314 | $0.008115 |
| 2019-11-04 | $0.009037 | $0.008668 | $0.009422 | $0.008385 |
| 2019-11-05 | $0.008668 | $0.007832 | $0.008578 | $0.007086 |
| 2019-11-06 | $0.007832 | $0.007945 | $0.008319 | $0.007758 |
| 2019-11-07 | $0.007945 | $0.007919 | $0.008103 | $0.007551 |
| 2019-11-08 | $0.007919 | $0.007632 | $0.007895 | $0.007106 |
| 2019-11-09 | $0.007632 | $0.008205 | $0.008469 | $0.007146 |
| 2019-11-10 | $0.008205 | $0.008051 | $0.008413 | $0.007508 |
| 2019-11-11 | $0.008051 | $0.008028 | $0.009337 | $0.007505 |
| 2019-11-12 | $0.008028 | $0.008463 | $0.008991 | $0.007934 |
| 2019-11-13 | $0.008463 | $0.008247 | $0.008949 | $0.007809 |
| 2019-11-14 | $0.008247 | $0.008554 | $0.009418 | $0.007949 |
| 2019-11-15 | $0.008554 | $0.007706 | $0.008469 | $0.007114 |
| 2019-11-16 | $0.007791 | $0.007904 | $0.008074 | $0.007564 |
| 2019-11-17 | $0.007904 | $0.007834 | $0.008004 | $0.007579 |
| 2019-11-18 | $0.007834 | $0.008763 | $0.009009 | $0.007371 |
| 2019-11-19 | $0.008763 | $0.0103300 | $0.0126900 | $0.008459 |
| 2019-11-20 | $0.0103300 | $0.0108500 | $0.0137600 | $0.0102000 |
| 2019-11-21 | $0.0108500 | $0.0103000 | $0.0113700 | $0.009006 |
| 2019-11-22 | $0.0103000 | $0.0099170 | $0.0104300 | $0.009042 |
| 2019-11-23 | $0.0099170 | $0.008073 | $0.0101300 | $0.006605 |
| 2019-11-24 | $0.008073 | $0.006999 | $0.008178 | $0.006722 |
| 2019-11-25 | $0.006999 | $0.006853 | $0.007781 | $0.006567 |
| 2019-11-26 | $0.006853 | $0.007529 | $0.007744 | $0.006740 |
| 2019-11-27 | $0.007529 | $0.007908 | $0.008887 | $0.007532 |
| 2019-11-28 | $0.007908 | $0.007591 | $0.008038 | $0.007219 |
| 2019-11-29 | $0.007591 | $0.008236 | $0.008391 | $0.006992 |
| 2019-11-30 | $0.008236 | $0.007723 | $0.008405 | $0.007496 |
| 2019-12-01 | $0.007723 | $0.008534 | $0.008905 | $0.007421 |
| 2019-12-02 | $0.008534 | $0.008932 | $0.0117100 | $0.008273 |
| 2019-12-03 | $0.008932 | $0.009215 | $0.0104600 | $0.008850 |
| 2019-12-04 | $0.009215 | $0.007929 | $0.0102400 | $0.007136 |
| 2019-12-05 | $0.007929 | $0.0101500 | $0.0135500 | $0.005629 |
| 2019-12-06 | $0.0101500 | $0.008844 | $0.0109600 | $0.008012 |
| 2019-12-07 | $0.008844 | $0.008417 | $0.008943 | $0.007815 |
| 2019-12-08 | $0.008417 | $0.009575 | $0.0101000 | $0.008369 |
| 2019-12-09 | $0.009575 | $0.0110300 | $0.0113900 | $0.008747 |
| 2019-12-10 | $0.0110300 | $0.0112100 | $0.0121500 | $0.009766 |
| 2019-12-11 | $0.0112100 | $0.0107500 | $0.0116100 | $0.009808 |
| 2019-12-12 | $0.0107500 | $0.007991 | $0.0110200 | $0.006551 |
| 2019-12-13 | $0.007991 | $0.007552 | $0.008496 | $0.007116 |
| 2019-12-14 | $0.007552 | $0.006939 | $0.007647 | $0.006655 |
| 2019-12-15 | $0.006939 | $0.007703 | $0.007774 | $0.006776 |
| 2019-12-16 | $0.007703 | $0.007449 | $0.007932 | $0.007311 |
| 2019-12-17 | $0.007449 | $0.008560 | $0.009157 | $0.007167 |
| 2019-12-18 | $0.008560 | $0.0105000 | $0.0110900 | $0.009191 |
| 2019-12-19 | $0.0105000 | $0.009450 | $0.0104500 | $0.008734 |
| 2019-12-20 | $0.009450 | $0.009869 | $0.0106600 | $0.009509 |
| 2019-12-21 | $0.009869 | $0.0104500 | $0.0111000 | $0.009808 |
| 2019-12-22 | $0.0104500 | $0.0104500 | $0.0113500 | $0.0101500 |
| 2019-12-23 | $0.0104500 | $0.0110600 | $0.0113600 | $0.009525 |
| 2019-12-24 | $0.0110600 | $0.0105300 | $0.0111100 | $0.0102400 |
| 2019-12-25 | $0.0105300 | $0.0100100 | $0.0105200 | $0.009796 |
| 2019-12-26 | $0.0100100 | $0.0100900 | $0.0102300 | $0.009514 |
| 2019-12-27 | $0.0100900 | $0.009865 | $0.0103700 | $0.009575 |
| 2019-12-28 | $0.009865 | $0.009804 | $0.0103200 | $0.009731 |
| 2019-12-29 | $0.009804 | $0.009175 | $0.0105100 | $0.008953 |
| 2019-12-30 | $0.009175 | $0.009043 | $0.009549 | $0.008898 |
| 2019-12-31 | $0.009043 | $0.008405 | $0.009339 | $0.008333 |
| 2020-01-01 | $0.008405 | $0.008340 | $0.008772 | $0.008197 |
| 2020-01-02 | $0.008340 | $0.008080 | $0.008359 | $0.007732 |
| 2020-01-03 | $0.008080 | $0.008734 | $0.008734 | $0.008294 |
| 2020-01-04 | $0.008734 | $0.009859 | $0.0102300 | $0.008388 |
| 2020-01-05 | $0.009859 | $0.009715 | $0.0103000 | $0.009568 |
| 2020-01-06 | $0.009715 | $0.009005 | $0.0103200 | $0.008849 |
| 2020-01-07 | $0.009005 | $0.0112600 | $0.0115900 | $0.009221 |
| 2020-01-08 | $0.0112600 | $0.0107000 | $0.0111000 | $0.0099760 |
| 2020-01-09 | $0.0107000 | $0.0102400 | $0.0106300 | $0.009068 |
| 2020-01-10 | $0.0102400 | $0.0108900 | $0.0112200 | $0.009828 |
| 2020-01-11 | $0.0108900 | $0.0103500 | $0.0108300 | $0.0101900 |
| 2020-01-12 | $0.0103500 | $0.0106400 | $0.0108000 | $0.009818 |
| 2020-01-13 | $0.0106400 | $0.0108600 | $0.0111900 | $0.0103000 |
| 2020-01-14 | $0.0108600 | $0.0108500 | $0.0120000 | $0.0107600 |
| 2020-01-15 | $0.0108500 | $0.0107500 | $0.0115500 | $0.009783 |
| 2020-01-16 | $0.0107500 | $0.0109900 | $0.0112500 | $0.0101100 |
| 2020-01-17 | $0.0109900 | $0.0109400 | $0.0113900 | $0.0104100 |
| 2020-01-18 | $0.0109400 | $0.0106000 | $0.0111400 | $0.0101600 |
| 2020-01-19 | $0.0106000 | $0.0100100 | $0.0108800 | $0.009486 |
| 2020-01-20 | $0.0100100 | $0.0107100 | $0.0109700 | $0.008720 |
| 2020-01-21 | $0.0107100 | $0.0110800 | $0.0116000 | $0.0105600 |
| 2020-01-22 | $0.0110800 | $0.0110100 | $0.0113500 | $0.0106600 |
| 2020-01-23 | $0.0110100 | $0.0100700 | $0.0107400 | $0.009737 |
| 2020-01-24 | $0.0100700 | $0.0102900 | $0.0103700 | $0.009865 |
| 2020-01-25 | $0.0102900 | $0.0103500 | $0.0104300 | $0.009848 |
| 2020-01-26 | $0.0103500 | $0.0104100 | $0.0107500 | $0.0102400 |
| 2020-01-27 | $0.0104100 | $0.0110300 | $0.0111200 | $0.0106800 |
| 2020-01-28 | $0.0110300 | $0.0118300 | $0.0123000 | $0.0114600 |
| 2020-01-29 | $0.0118300 | $0.0120700 | $0.0122600 | $0.0115100 |
| 2020-01-30 | $0.0120700 | $0.0121600 | $0.0126400 | $0.0118800 |
| 2020-01-31 | $0.0121600 | $0.0116800 | $0.0121400 | $0.0114900 |
| 2020-02-01 | $0.0116800 | $0.0113600 | $0.0118200 | $0.0110700 |
| 2020-02-02 | $0.0113600 | $0.0106400 | $0.0116700 | $0.0104500 |
| 2020-02-03 | $0.0106400 | $0.0111500 | $0.0118000 | $0.0105000 |
| 2020-02-04 | $0.0111500 | $0.0111900 | $0.0113700 | $0.0104600 |
| 2020-02-05 | $0.0111900 | $0.0114400 | $0.0122100 | $0.0109600 |
| 2020-02-06 | $0.0114400 | $0.0115100 | $0.0121900 | $0.0113200 |
| 2020-02-07 | $0.0115100 | $0.0123600 | $0.0136300 | $0.0111800 |
| 2020-02-08 | $0.0123600 | $0.0119800 | $0.0131600 | $0.0113800 |
| 2020-02-09 | $0.0119800 | $0.0146300 | $0.0154400 | $0.0119900 |
| 2020-02-10 | $0.0146300 | $0.0143900 | $0.0152800 | $0.0135100 |
| 2020-02-11 | $0.0143900 | $0.0153000 | $0.0160200 | $0.0143800 |
| 2020-02-12 | $0.0153000 | $0.0160400 | $0.0170700 | $0.0152100 |
| 2020-02-13 | $0.0160400 | $0.0187300 | $0.0192400 | $0.0155500 |
| 2020-02-14 | $0.0187300 | $0.0191700 | $0.0206200 | $0.0181300 |
| 2020-02-15 | $0.0191700 | $0.0196100 | $0.0207000 | $0.0183300 |
| 2020-02-16 | $0.0196100 | $0.0207400 | $0.0220300 | $0.0193500 |
| 2020-02-17 | $0.0207400 | $0.0233800 | $0.0234800 | $0.0201800 |
| 2020-02-18 | $0.0233800 | $0.0242300 | $0.0252500 | $0.0227100 |
| 2020-02-19 | $0.0242300 | $0.0234300 | $0.0245800 | $0.0215100 |
| 2020-02-20 | $0.0234300 | $0.0244100 | $0.0251800 | $0.0224800 |
| 2020-02-21 | $0.0244100 | $0.0269600 | $0.0270600 | $0.0244400 |
| 2020-02-22 | $0.0269600 | $0.0298800 | $0.0298800 | $0.0265000 |
| 2020-02-23 | $0.0298800 | $0.0310300 | $0.0315300 | $0.0280400 |
| 2020-02-24 | $0.0310300 | $0.0312200 | $0.0312200 | $0.0267700 |
| 2020-02-25 | $0.0312200 | $0.0288800 | $0.0360500 | $0.0261800 |
| 2020-02-26 | $0.0288800 | $0.0201400 | $0.0286700 | $0.0171500 |
| 2020-02-27 | $0.0201400 | $0.0202900 | $0.0230200 | $0.0190500 |
| 2020-02-28 | $0.0202900 | $0.0194400 | $0.0205800 | $0.0178700 |
| 2020-02-29 | $0.0194400 | $0.0188000 | $0.0195700 | $0.0182000 |
| 2020-03-01 | $0.0188000 | $0.0189800 | $0.0207700 | $0.0181200 |
| 2020-03-02 | $0.0189800 | $0.0241700 | $0.0244400 | $0.0195300 |
| 2020-03-03 | $0.0241700 | $0.0305000 | $0.0320800 | $0.0230500 |
| 2020-03-04 | $0.0305000 | $0.0269400 | $0.0329000 | $0.0257900 |
| 2020-03-05 | $0.0269400 | $0.0336700 | $0.0361200 | $0.0265000 |
| 2020-03-06 | $0.0336700 | $0.0342600 | $0.0380200 | $0.0315100 |
| 2020-03-07 | $0.0342600 | $0.0346400 | $0.0373100 | $0.0319600 |
| 2020-03-08 | $0.0346400 | $0.0334400 | $0.0361800 | $0.0306200 |
| 2020-03-09 | $0.0334400 | $0.0297900 | $0.0351100 | $0.0293900 |
| 2020-03-10 | $0.0297900 | $0.0307100 | $0.0322900 | $0.0277100 |
| 2020-03-11 | $0.0307100 | $0.0266200 | $0.0314600 | $0.0261400 |
| 2020-03-12 | $0.0266200 | $0.0118500 | $0.0166200 | $0.0110600 |
| 2020-03-13 | $0.0118500 | $0.0157700 | $0.0164500 | $0.0122800 |
| 2020-03-14 | $0.0157700 | $0.0139400 | $0.0157000 | $0.0129500 |
| 2020-03-15 | $0.0139400 | $0.0133400 | $0.0147900 | $0.0131200 |
| 2020-03-16 | $0.0133400 | $0.0109500 | $0.0127600 | $0.0102900 |
| 2020-03-17 | $0.0109500 | $0.0123300 | $0.0138200 | $0.0115300 |
| 2020-03-18 | $0.0123300 | $0.0120700 | $0.0128300 | $0.0116400 |
| 2020-03-19 | $0.0120700 | $0.0142900 | $0.0159000 | $0.0136700 |
| 2020-03-20 | $0.0142900 | $0.0148300 | $0.0160700 | $0.0141500 |
| 2020-03-21 | $0.0148300 | $0.0142500 | $0.0153000 | $0.0137500 |
| 2020-03-22 | $0.0142500 | $0.0119500 | $0.0135200 | $0.0118300 |
| 2020-03-23 | $0.0119500 | $0.0135900 | $0.0142400 | $0.0131400 |
| 2020-03-24 | $0.0135900 | $0.0136700 | $0.0145500 | $0.0134000 |
| 2020-03-25 | $0.0136700 | $0.0160700 | $0.0171400 | $0.0131200 |
| 2020-03-26 | $0.0160700 | $0.0157500 | $0.0180400 | $0.0152700 |
| 2020-03-27 | $0.0157500 | $0.0144900 | $0.0160200 | $0.0143600 |
| 2020-03-28 | $0.0144900 | $0.0143800 | $0.0145700 | $0.0135700 |
| 2020-03-29 | $0.0143800 | $0.0157600 | $0.0163500 | $0.0134700 |
| 2020-03-30 | $0.0157600 | $0.0165800 | $0.0192700 | $0.0163900 |
| 2020-03-31 | $0.0165800 | $0.0165700 | $0.0173400 | $0.0162500 |
| 2020-04-01 | $0.0165700 | $0.0175300 | $0.0177900 | $0.0166600 |
| 2020-04-02 | $0.0175300 | $0.0193200 | $0.0202800 | $0.0175600 |
| 2020-04-03 | $0.0193200 | $0.0195600 | $0.0217800 | $0.0190200 |
| 2020-04-04 | $0.0195600 | $0.0200100 | $0.0212500 | $0.0196000 |
| 2020-04-05 | $0.0200100 | $0.0206800 | $0.0210900 | $0.0191900 |
| 2020-04-06 | $0.0206800 | $0.0204300 | $0.0235800 | $0.0199800 |
| 2020-04-07 | $0.0204300 | $0.0199500 | $0.0210300 | $0.0195900 |
| 2020-04-08 | $0.0199500 | $0.0201100 | $0.0204100 | $0.0196700 |
| 2020-04-09 | $0.0201100 | $0.0191100 | $0.0202100 | $0.0188200 |
| 2020-04-10 | $0.0191100 | $0.0167800 | $0.0180200 | $0.0164300 |
| 2020-04-11 | $0.0167800 | $0.0174900 | $0.0183200 | $0.0161900 |
| 2020-04-12 | $0.0174900 | $0.0169400 | $0.0187400 | $0.0167300 |
| 2020-04-13 | $0.0169400 | $0.0177000 | $0.0185200 | $0.0166700 |
| 2020-04-14 | $0.0177000 | $0.0183700 | $0.0189200 | $0.0176100 |
| 2020-04-15 | $0.0183700 | $0.0171000 | $0.0180300 | $0.0170400 |
| 2020-04-16 | $0.0171000 | $0.0182100 | $0.0188500 | $0.0178600 |
| 2020-04-17 | $0.0182100 | $0.0191400 | $0.0192100 | $0.0179400 |
| 2020-04-18 | $0.0191400 | $0.0196900 | $0.0205600 | $0.0195400 |
| 2020-04-19 | $0.0196900 | $0.0211100 | $0.0214000 | $0.0191200 |
| 2020-04-20 | $0.0211100 | $0.0187500 | $0.0210100 | $0.0181300 |
| 2020-04-21 | $0.0187500 | $0.0189200 | $0.0198800 | $0.0185100 |
| 2020-04-22 | $0.0189200 | $0.0197700 | $0.0204100 | $0.0195500 |
| 2020-04-23 | $0.0197700 | $0.0211900 | $0.0219400 | $0.0204500 |
| 2020-04-24 | $0.0211900 | $0.0216300 | $0.0228300 | $0.0212500 |
| 2020-04-25 | $0.0216300 | $0.0215100 | $0.0225700 | $0.0214300 |
| 2020-04-26 | $0.0215100 | $0.0234100 | $0.0244900 | $0.0216400 |
| 2020-04-27 | $0.0234100 | $0.0227400 | $0.0240600 | $0.0223500 |
| 2020-04-28 | $0.0227400 | $0.0226600 | $0.0232800 | $0.0223500 |
| 2020-04-29 | $0.0226600 | $0.0229300 | $0.0258300 | $0.0221400 |
| 2020-04-30 | $0.0229300 | $0.0221100 | $0.0228000 | $0.0203000 |
| 2020-05-01 | $0.0221100 | $0.0223400 | $0.0231300 | $0.0212800 |
| 2020-05-02 | $0.0223400 | $0.0220900 | $0.0229900 | $0.0218200 |
| 2020-05-03 | $0.0220900 | $0.0207500 | $0.0220000 | $0.0203100 |
| 2020-05-04 | $0.0207500 | $0.0212300 | $0.0215800 | $0.0203400 |
| 2020-05-05 | $0.0212300 | $0.0205000 | $0.0219400 | $0.0202300 |
| 2020-05-06 | $0.0205000 | $0.0191300 | $0.0216900 | $0.0186700 |
| 2020-05-07 | $0.0191300 | $0.0186000 | $0.0213000 | $0.0184000 |
| 2020-05-08 | $0.0186000 | $0.0195200 | $0.0208900 | $0.0180500 |
| 2020-05-09 | $0.0195200 | $0.0198500 | $0.0209000 | $0.0186100 |
| 2020-05-10 | $0.0198500 | $0.0184300 | $0.0189600 | $0.0173800 |
| 2020-05-11 | $0.0184300 | $0.0180800 | $0.0198800 | $0.0176500 |
| 2020-05-12 | $0.0180800 | $0.0183500 | $0.0189700 | $0.0179100 |
| 2020-05-13 | $0.0183500 | $0.0187300 | $0.0194700 | $0.0184500 |
| 2020-05-14 | $0.0187300 | $0.0185100 | $0.0197800 | $0.0182200 |
| 2020-05-15 | $0.0185100 | $0.0191800 | $0.0193700 | $0.0174100 |
| 2020-05-16 | $0.0191800 | $0.0191500 | $0.0199000 | $0.0187700 |
| 2020-05-17 | $0.0191500 | $0.0188600 | $0.0198200 | $0.0185700 |
| 2020-05-18 | $0.0188600 | $0.0201300 | $0.0210000 | $0.0181800 |
| 2020-05-19 | $0.0201300 | $0.0205400 | $0.0214200 | $0.0201500 |
| 2020-05-20 | $0.0205400 | $0.0214900 | $0.0221600 | $0.0195900 |
| 2020-05-21 | $0.0214900 | $0.0202900 | $0.0205600 | $0.0190200 |
| 2020-05-22 | $0.0202900 | $0.0210000 | $0.0215500 | $0.0200800 |
| 2020-05-23 | $0.0210000 | $0.0232400 | $0.0234200 | $0.0207600 |
| 2020-05-24 | $0.0232400 | $0.0218000 | $0.0240600 | $0.0213600 |
| 2020-05-25 | $0.0218000 | $0.0238600 | $0.0242100 | $0.0214500 |
| 2020-05-26 | $0.0238600 | $0.0227300 | $0.0242300 | $0.0218500 |
| 2020-05-27 | $0.0227300 | $0.0221800 | $0.0242100 | $0.0212600 |
| 2020-05-28 | $0.0221800 | $0.0220300 | $0.0264400 | $0.0216500 |
| 2020-05-29 | $0.0220300 | $0.0218700 | $0.0226200 | $0.0210200 |
| 2020-05-30 | $0.0218700 | $0.0216300 | $0.0227000 | $0.0210500 |
| 2020-05-31 | $0.0216300 | $0.0203200 | $0.0218300 | $0.0201300 |
| 2020-06-01 | $0.0203200 | $0.0212400 | $0.0226700 | $0.0207300 |
| 2020-06-02 | $0.0212400 | $0.0213300 | $0.0214300 | $0.0196200 |
| 2020-06-03 | $0.0213300 | $0.0216500 | $0.0223300 | $0.0214600 |
| 2020-06-04 | $0.0216500 | $0.0228200 | $0.0239000 | $0.0218400 |
| 2020-06-05 | $0.0228200 | $0.0226100 | $0.0233800 | $0.0220300 |
| 2020-06-06 | $0.0226100 | $0.0220500 | $0.0228200 | $0.0218600 |
| 2020-06-07 | $0.0220500 | $0.0219400 | $0.0225200 | $0.0214500 |
| 2020-06-08 | $0.0219400 | $0.0219100 | $0.0222100 | $0.0215200 |
| 2020-06-09 | $0.0219100 | $0.0224000 | $0.0233700 | $0.0218100 |
| 2020-06-10 | $0.0224000 | $0.0224500 | $0.0235400 | $0.0222600 |
| 2020-06-11 | $0.0224500 | $0.0224300 | $0.0239100 | $0.0210400 |
| 2020-06-12 | $0.0224300 | $0.0249900 | $0.0255500 | $0.0227100 |
| 2020-06-13 | $0.0249900 | $0.0243500 | $0.0250100 | $0.0236900 |
| 2020-06-14 | $0.0243500 | $0.0243600 | $0.0252000 | $0.0234300 |
| 2020-06-15 | $0.0243600 | $0.0239500 | $0.0250800 | $0.0229100 |
| 2020-06-16 | $0.0239500 | $0.0243900 | $0.0260100 | $0.0230500 |
| 2020-06-17 | $0.0243900 | $0.0240300 | $0.0254500 | $0.0235500 |
| 2020-06-18 | $0.0240300 | $0.0237300 | $0.0245800 | $0.0234500 |
| 2020-06-19 | $0.0237300 | $0.0270700 | $0.0278100 | $0.0230700 |
| 2020-06-20 | $0.0270700 | $0.0271400 | $0.0288300 | $0.0264900 |
| 2020-06-21 | $0.0271400 | $0.0276000 | $0.0288100 | $0.0263000 |
| 2020-06-22 | $0.0276000 | $0.0277200 | $0.0295600 | $0.0272300 |
| 2020-06-23 | $0.0277200 | $0.0273300 | $0.0281000 | $0.0262700 |
| 2020-06-24 | $0.0273300 | $0.0258300 | $0.0266700 | $0.0240700 |
| 2020-06-25 | $0.0258300 | $0.0265200 | $0.0267100 | $0.0247700 |
| 2020-06-26 | $0.0265200 | $0.0272900 | $0.0276600 | $0.0250900 |
| 2020-06-27 | $0.0272900 | $0.0254000 | $0.0284600 | $0.0240500 |
| 2020-06-28 | $0.0254000 | $0.0250800 | $0.0268100 | $0.0247200 |
| 2020-06-29 | $0.0250800 | $0.0261800 | $0.0261800 | $0.0240700 |
| 2020-06-30 | $0.0261800 | $0.0245800 | $0.0264000 | $0.0243000 |
| 2020-07-01 | $0.0245800 | $0.0246700 | $0.0255000 | $0.0242100 |
| 2020-07-02 | $0.0246700 | $0.0254600 | $0.0261900 | $0.0241900 |
| 2020-07-03 | $0.0254600 | $0.0264700 | $0.0267500 | $0.0252000 |
| 2020-07-04 | $0.0264700 | $0.0262400 | $0.0267000 | $0.0258700 |
| 2020-07-05 | $0.0262400 | $0.0251600 | $0.0262500 | $0.0247000 |
| 2020-07-06 | $0.0251600 | $0.0260800 | $0.0262700 | $0.0250500 |
| 2020-07-07 | $0.0260800 | $0.0287900 | $0.0290700 | $0.0253700 |
| 2020-07-08 | $0.0287900 | $0.0319000 | $0.0329400 | $0.0281300 |
| 2020-07-09 | $0.0319000 | $0.0293800 | $0.0320600 | $0.0289200 |
| 2020-07-10 | $0.0293800 | $0.0314000 | $0.0314000 | $0.0284200 |
| 2020-07-11 | $0.0314000 | $0.0328800 | $0.0337200 | $0.0308500 |
| 2020-07-12 | $0.0328800 | $0.0321800 | $0.0347900 | $0.0317200 |
| 2020-07-13 | $0.0321800 | $0.0316900 | $0.0350100 | $0.0315000 |
| 2020-07-14 | $0.0316900 | $0.0314700 | $0.0331400 | $0.0295300 |
| 2020-07-15 | $0.0314700 | $0.0298800 | $0.0321800 | $0.0296000 |
| 2020-07-16 | $0.0298800 | $0.0306000 | $0.0326100 | $0.0274900 |
| 2020-07-17 | $0.0306000 | $0.0299400 | $0.0321400 | $0.0296700 |
| 2020-07-18 | $0.0299400 | $0.0306500 | $0.0312000 | $0.0293700 |
| 2020-07-19 | $0.0306500 | $0.0326200 | $0.0329000 | $0.0304100 |
| 2020-07-20 | $0.0326200 | $0.0393200 | $0.0414200 | $0.0322600 |
| 2020-07-21 | $0.0393200 | $0.0437700 | $0.0497800 | $0.0378500 |
| 2020-07-22 | $0.0437700 | $0.0411100 | $0.0471100 | $0.0405300 |
| 2020-07-23 | $0.0411100 | $0.0417300 | $0.0444200 | $0.0393300 |
| 2020-07-24 | $0.0417300 | $0.0468900 | $0.0469900 | $0.0413500 |
| 2020-07-25 | $0.0468900 | $0.0482500 | $0.0528 | $0.0430100 |
| 2020-07-26 | $0.0482500 | $0.0510 | $0.0525 | $0.0434500 |
| 2020-07-27 | $0.0510 | $0.0431800 | $0.0568 | $0.0398700 |
| 2020-07-28 | $0.0431800 | $0.0437300 | $0.0466900 | $0.0410000 |
| 2020-07-29 | $0.0437300 | $0.0407800 | $0.0455600 | $0.0391100 |
| 2020-07-30 | $0.0407800 | $0.0432300 | $0.0470100 | $0.0407900 |
| 2020-07-31 | $0.0432300 | $0.0416600 | $0.0472300 | $0.0411000 |
| 2020-08-01 | $0.0416600 | $0.0405200 | $0.0450100 | $0.0402800 |
| 2020-08-02 | $0.0405200 | $0.0410500 | $0.0416000 | $0.0362900 |
| 2020-08-03 | $0.0410500 | $0.0433700 | $0.0446000 | $0.0402200 |
| 2020-08-04 | $0.0433700 | $0.0428700 | $0.0455600 | $0.0422000 |
| 2020-08-05 | $0.0428700 | $0.0470100 | $0.0492400 | $0.0443100 |
| 2020-08-06 | $0.0470100 | $0.0514 | $0.0524 | $0.0468500 |
| 2020-08-07 | $0.0514 | $0.0502 | $0.0528 | $0.0481600 |
| 2020-08-08 | $0.0502 | $0.0542 | $0.0546 | $0.0497900 |
| 2020-08-09 | $0.0542 | $0.0576 | $0.0600 | $0.0521 |
| 2020-08-10 | $0.0576 | $0.0732 | $0.0760 | $0.0543 |
| 2020-08-11 | $0.0732 | $0.0665 | $0.0722 | $0.0616 |
| 2020-08-12 | $0.0665 | $0.0730 | $0.0778 | $0.0666 |
| 2020-08-13 | $0.0730 | $0.0718 | $0.0824 | $0.0686 |
| 2020-08-14 | $0.0718 | $0.0738 | $0.0790 | $0.0699 |
| 2020-08-15 | $0.0738 | $0.0721 | $0.0759 | $0.0708 |
| 2020-08-16 | $0.0721 | $0.0797 | $0.0799 | $0.0710 |
| 2020-08-17 | $0.0797 | $0.0768 | $0.0825 | $0.0737 |
| 2020-08-18 | $0.0768 | $0.0857 | $0.0860 | $0.0735 |
| 2020-08-19 | $0.0857 | $0.0802 | $0.0852 | $0.0764 |
| 2020-08-20 | $0.0802 | $0.0825 | $0.0840 | $0.0789 |
| 2020-08-21 | $0.0825 | $0.0656 | $0.0806 | $0.0655 |
| 2020-08-22 | $0.0656 | $0.0692 | $0.0711 | $0.0619 |
| 2020-08-23 | $0.0692 | $0.0648 | $0.0696 | $0.0643 |
| 2020-08-24 | $0.0648 | $0.0745 | $0.0754 | $0.0650 |
| 2020-08-25 | $0.0745 | $0.0718 | $0.0781 | $0.0676 |
| 2020-08-26 | $0.0718 | $0.0772 | $0.0781 | $0.0711 |
| 2020-08-27 | $0.0772 | $0.0707 | $0.0772 | $0.0686 |
| 2020-08-28 | $0.0707 | $0.0764 | $0.0771 | $0.0714 |
| 2020-08-29 | $0.0764 | $0.0822 | $0.0839 | $0.0760 |
| 2020-08-30 | $0.0822 | $0.0892 | $0.0924 | $0.0830 |
| 2020-08-31 | $0.0892 | $0.0860 | $0.0970 | $0.0837 |
| 2020-09-01 | $0.0860 | $0.0825 | $0.0926 | $0.0815 |
| 2020-09-02 | $0.0825 | $0.0809 | $0.0845 | $0.0771 |
| 2020-09-03 | $0.0809 | $0.0660 | $0.0734 | $0.0648 |
| 2020-09-04 | $0.0660 | $0.0666 | $0.0679 | $0.0578 |
| 2020-09-05 | $0.0666 | $0.0497200 | $0.0663 | $0.0455500 |
| 2020-09-06 | $0.0497200 | $0.0541 | $0.0560 | $0.0450400 |
| 2020-09-07 | $0.0541 | $0.0544 | $0.0586 | $0.0449400 |
| 2020-09-08 | $0.0544 | $0.0556 | $0.0603 | $0.0507 |
| 2020-09-09 | $0.0556 | $0.0579 | $0.0605 | $0.0534 |
| 2020-09-10 | $0.0579 | $0.0583 | $0.0602 | $0.0573 |
| 2020-09-11 | $0.0583 | $0.0579 | $0.0607 | $0.0542 |
| 2020-09-12 | $0.0579 | $0.0583 | $0.0598 | $0.0562 |
| 2020-09-13 | $0.0583 | $0.0501 | $0.0585 | $0.0493900 |
| 2020-09-14 | $0.0501 | $0.0544 | $0.0578 | $0.0506 |
| 2020-09-15 | $0.0544 | $0.0490800 | $0.0563 | $0.0490800 |
| 2020-09-16 | $0.0490800 | $0.0490900 | $0.0501 | $0.0469000 |
| 2020-09-17 | $0.0490900 | $0.0510 | $0.0532 | $0.0487100 |
| 2020-09-18 | $0.0510 | $0.0496600 | $0.0525 | $0.0471400 |
| 2020-09-19 | $0.0496600 | $0.0505 | $0.0533 | $0.0487700 |
| 2020-09-20 | $0.0505 | $0.0459800 | $0.0498000 | $0.0454300 |
| 2020-09-21 | $0.0459800 | $0.0378200 | $0.0458400 | $0.0374000 |
| 2020-09-22 | $0.0378200 | $0.0403500 | $0.0411900 | $0.0370800 |
| 2020-09-23 | $0.0403500 | $0.0330700 | $0.0395200 | $0.0330700 |
| 2020-09-24 | $0.0330700 | $0.0403900 | $0.0415800 | $0.0343800 |
| 2020-09-25 | $0.0403900 | $0.0427800 | $0.0441700 | $0.0380700 |
| 2020-09-26 | $0.0427800 | $0.0419700 | $0.0451900 | $0.0409000 |
| 2020-09-27 | $0.0419700 | $0.0414000 | $0.0426900 | $0.0392400 |
| 2020-09-28 | $0.0414000 | $0.0411900 | $0.0441900 | $0.0406600 |
| 2020-09-29 | $0.0411900 | $0.0407600 | $0.0419600 | $0.0395700 |
| 2020-09-30 | $0.0407600 | $0.0382700 | $0.0407500 | $0.0377300 |
| 2020-10-01 | $0.0382700 | $0.0372900 | $0.0395200 | $0.0361200 |
| 2020-10-02 | $0.0372900 | $0.0336300 | $0.0371200 | $0.0323600 |
| 2020-10-03 | $0.0336300 | $0.0340800 | $0.0350300 | $0.0332400 |
| 2020-10-04 | $0.0340800 | $0.0344800 | $0.0348000 | $0.0327700 |
| 2020-10-05 | $0.0344800 | $0.0370300 | $0.0373500 | $0.0341100 |
| 2020-10-06 | $0.0370300 | $0.0299000 | $0.0383900 | $0.0296900 |
| 2020-10-07 | $0.0299000 | $0.0304200 | $0.0305200 | $0.0283900 |
| 2020-10-08 | $0.0304200 | $0.0312600 | $0.0321300 | $0.0295100 |
| 2020-10-09 | $0.0312600 | $0.0336200 | $0.0343900 | $0.0311900 |
| 2020-10-10 | $0.0336200 | $0.0332300 | $0.0348100 | $0.0328900 |
| 2020-10-11 | $0.0332300 | $0.0366300 | $0.0376500 | $0.0329900 |
| 2020-10-12 | $0.0366300 | $0.0345000 | $0.0379700 | $0.0338100 |
| 2020-10-13 | $0.0345000 | $0.0389700 | $0.0395400 | $0.0339400 |
| 2020-10-14 | $0.0389700 | $0.0364600 | $0.0408000 | $0.0358900 |
| 2020-10-15 | $0.0364600 | $0.0332600 | $0.0375200 | $0.0326800 |
| 2020-10-16 | $0.0332600 | $0.0314400 | $0.0329000 | $0.0304100 |
| 2020-10-18 | $0.0318300 | $0.0330400 | $0.0335000 | $0.0318900 |
| 2020-10-19 | $0.0330400 | $0.0332100 | $0.0332100 | $0.0330400 |
| 2020-10-20 | $0.0305700 | $0.0289700 | $0.0311200 | $0.0283700 |
| 2020-10-21 | $0.0289700 | $0.0288300 | $0.0289700 | $0.0288300 |
| 2020-10-22 | $0.0306200 | $0.0330000 | $0.0344200 | $0.0309200 |
| 2020-10-23 | $0.0330000 | $0.0330800 | $0.0330800 | $0.0330000 |
| 2020-10-24 | $0.0317000 | $0.0343900 | $0.0354400 | $0.0319000 |
| 2020-10-25 | $0.0343900 | $0.0344900 | $0.0344900 | $0.0343900 |
| 2020-10-28 | $0.0333000 | $0.0300300 | $0.0326800 | $0.0293600 |
| 2020-10-29 | $0.0300300 | $0.0286700 | $0.0312300 | $0.0278700 |
| 2020-10-30 | $0.0286700 | $0.0287800 | $0.0287800 | $0.0286700 |
| 2020-11-02 | $0.0313800 | $0.0279600 | $0.0314900 | $0.0274100 |
| 2020-11-03 | $0.0279600 | $0.0279700 | $0.0279700 | $0.0279600 |
| 2020-11-07 | $0.0344600 | $0.0325100 | $0.0368100 | $0.0313200 |
| 2020-11-08 | $0.0325100 | $0.0323300 | $0.0325100 | $0.0323300 |
| 2020-11-09 | $0.0346900 | $0.0342300 | $0.0350000 | $0.0327000 |
| 2020-11-10 | $0.0342000 | $0.0388500 | $0.0403800 | $0.0339500 |
| 2020-11-11 | $0.0389000 | $0.0370700 | $0.0408400 | $0.0362800 |
| 2020-11-12 | $0.0370700 | $0.0341800 | $0.0403700 | $0.0332100 |
| 2020-11-13 | $0.0342400 | $0.0360900 | $0.0385400 | $0.0328200 |
| 2020-11-14 | $0.0361000 | $0.0347700 | $0.0363800 | $0.0339600 |
| 2020-11-15 | $0.0347200 | $0.0360800 | $0.0383200 | $0.0343200 |
| 2020-11-16 | $0.0360800 | $0.0379800 | $0.0394900 | $0.0366500 |
| 2020-11-17 | $0.0379600 | $0.0385600 | $0.0412100 | $0.0367900 |
| 2020-11-18 | $0.0385500 | $0.0366400 | $0.0389500 | $0.0348600 |
| 2020-11-19 | $0.0366400 | $0.0385000 | $0.0390400 | $0.0352900 |
| 2020-11-20 | $0.0385000 | $0.0408400 | $0.0432600 | $0.0389800 |
| 2020-11-21 | $0.0408900 | $0.0448900 | $0.0448900 | $0.0398400 |
| 2020-11-22 | $0.0448900 | $0.0423500 | $0.0456600 | $0.0405100 |
| 2020-11-23 | $0.0423900 | $0.0465100 | $0.0467000 | $0.0415500 |
| 2020-11-24 | $0.0465200 | $0.0474200 | $0.0507 | $0.0434100 |
| 2020-11-25 | $0.0475100 | $0.0505 | $0.0561 | $0.0450700 |
| 2020-11-26 | $0.0504 | $0.0459700 | $0.0488700 | $0.0411800 |
| 2020-11-27 | $0.0462000 | $0.0464000 | $0.0467400 | $0.0431500 |
| 2020-11-28 | $0.0464000 | $0.0465100 | $0.0466900 | $0.0464000 |
| 2020-11-30 | $0.0469500 | $0.0470400 | $0.0514 | $0.0454700 |
| 2020-12-01 | $0.0470500 | $0.0456800 | $0.0483200 | $0.0447300 |
| 2020-12-02 | $0.0454800 | $0.0489700 | $0.0491600 | $0.0455100 |
| 2020-12-03 | $0.0490300 | $0.0502 | $0.0506 | $0.0478700 |
| 2020-12-04 | $0.0502 | $0.0453600 | $0.0498500 | $0.0444200 |
| 2020-12-05 | $0.0451700 | $0.0474600 | $0.0478400 | $0.0459300 |
| 2020-12-06 | $0.0475100 | $0.0456400 | $0.0487300 | $0.0446700 |
| 2020-12-07 | $0.0457300 | $0.0437800 | $0.0460800 | $0.0422400 |
| 2020-12-08 | $0.0437800 | $0.0437600 | $0.0437800 | $0.0437600 |
Markets
COTI Crypto Market
| Pair | Exchange |
|---|---|
| COTI/BNB | binance |
| COTI/BTC | binance |
| COTI/USDT | binance |
| COTI/BNB | binancedex |
| COTI/BTC | bithumbglobal |
| COTI/USDT | bithumbglobal |
| COTI/BTC | bitmax |
| COTI/USDT | bitmax |
| COTI/USDT | gateio |
| COTI/BTC | hitbtc |
| COTI/USDT | hitbtc |
| COTI/ETH | idex |
| COTI/IDR | indodax |
| COTI/BTC | kucoin |
| COTI/USDT | kucoin |
COTI News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.