LBA Coin Values LBA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82191
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.35%
Bitcoin JagaCred Crypto Coin Rank 1142
Veebisait
840,410,205 LBA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cred
Cred valuesUSD Hind $ 0.0075
$ 0.0075
Cred BTC Hind 0.00000015
0.00000015
Cred 24h turumaht $ 1,436,466
$ 1,436,466
Cred Turuosa ülempiirid $ 6,333,023
$ 6,333,023
24h turumaht
29 BTC 1 H
1.56 %
24 H
-5.18 %
7 d
-18.75 %
Täna Cred USA dollarites on praegu hind
0.0075
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 128 münt's praegu ringlusse turul. Cred hinnad muutuvad praegu -5.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Cred on kaubeldatud Krüptovahetused. Hangi Cred's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Cred
Sümbol
LBA
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
128 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
840,410,205 LBA
1h
1.56 %
24h
-5.18 %
7d
-18.75 %
Reddit
N/A
Veebisait
N/A
Share Cred Price
LBA Tabelid
Cred Hind Tabelid
LBA Kõrge/Madal hinnatabel
Cred Hind Kõrge/Madal hinnatabel
Historical Data
Cred Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-29 | $0.1963000 | $0.2049000 | $0.2133000 | $0.1982000 |
| 2018-05-30 | $0.2037000 | $0.1921000 | $0.2085000 | $0.1856000 |
| 2018-05-31 | $0.1922000 | $0.2230000 | $0.2430000 | $0.1891000 |
| 2018-06-01 | $0.2230000 | $0.2292000 | $0.2395000 | $0.2133000 |
| 2018-06-02 | $0.2289000 | $0.2364000 | $0.2420000 | $0.2291000 |
| 2018-06-03 | $0.2366000 | $0.2194000 | $0.2410000 | $0.2168000 |
| 2018-06-04 | $0.2194000 | $0.2026000 | $0.2168000 | $0.1974000 |
| 2018-06-05 | $0.2027000 | $0.2164000 | $0.2365000 | $0.2037000 |
| 2018-06-06 | $0.2165000 | $0.2103000 | $0.2197000 | $0.2043000 |
| 2018-06-07 | $0.2103000 | $0.2164000 | $0.2404000 | $0.2097000 |
| 2018-06-08 | $0.2165000 | $0.2169000 | $0.2253000 | $0.2110000 |
| 2018-06-09 | $0.2165000 | $0.2098000 | $0.2140000 | $0.2031000 |
| 2018-06-10 | $0.2098000 | $0.1742000 | $0.1891000 | $0.1611000 |
| 2018-06-11 | $0.1742000 | $0.1727000 | $0.1792000 | $0.1611000 |
| 2018-06-12 | $0.1733000 | $0.1642000 | $0.1823000 | $0.1576000 |
| 2018-06-13 | $0.1642000 | $0.1488000 | $0.1614000 | $0.1366000 |
| 2018-06-14 | $0.1488000 | $0.1598000 | $0.1638000 | $0.1495000 |
| 2018-06-15 | $0.1600000 | $0.1492000 | $0.1554000 | $0.1439000 |
| 2018-06-16 | $0.1494000 | $0.1503000 | $0.1593000 | $0.1468000 |
| 2018-06-17 | $0.1503000 | $0.1419000 | $0.1552000 | $0.1356000 |
| 2018-06-18 | $0.1418000 | $0.1478000 | $0.1507000 | $0.1390000 |
| 2018-06-19 | $0.1483000 | $0.1469000 | $0.1550000 | $0.1382000 |
| 2018-06-20 | $0.1469000 | $0.1358000 | $0.1521000 | $0.1228000 |
| 2018-06-21 | $0.1337000 | $0.1334000 | $0.1502000 | $0.1284000 |
| 2018-06-22 | $0.1331000 | $0.1133000 | $0.1257000 | $0.1111000 |
| 2018-06-23 | $0.1143000 | $0.1051000 | $0.1193000 | $0.0999600 |
| 2018-06-24 | $0.1056000 | $0.1087000 | $0.1211000 | $0.0998200 |
| 2018-06-25 | $0.1094000 | $0.1173000 | $0.1188000 | $0.1096000 |
| 2018-06-26 | $0.1173000 | $0.1137000 | $0.1248000 | $0.1086000 |
| 2018-06-27 | $0.1137000 | $0.1214000 | $0.1214000 | $0.1104000 |
| 2018-06-28 | $0.1215000 | $0.1250000 | $0.1281000 | $0.1136000 |
| 2018-06-29 | $0.1252000 | $0.1376000 | $0.1388000 | $0.1256000 |
| 2018-06-30 | $0.1375000 | $0.1369000 | $0.1461000 | $0.1304000 |
| 2018-07-01 | $0.1369000 | $0.1324000 | $0.1369000 | $0.1310000 |
| 2018-07-02 | $0.1332000 | $0.1444000 | $0.1518000 | $0.1277000 |
| 2018-07-03 | $0.1445000 | $0.1272000 | $0.1442000 | $0.1255000 |
| 2018-07-04 | $0.1268000 | $0.1296000 | $0.1322000 | $0.1174000 |
| 2018-07-05 | $0.1287000 | $0.1207000 | $0.1291000 | $0.1170000 |
| 2018-07-06 | $0.1204000 | $0.1264000 | $0.1312000 | $0.1189000 |
| 2018-07-07 | $0.1260000 | $0.1326000 | $0.1335000 | $0.1248000 |
| 2018-07-08 | $0.1326000 | $0.1302000 | $0.1404000 | $0.1278000 |
| 2018-07-09 | $0.1305000 | $0.1248000 | $0.1332000 | $0.1233000 |
| 2018-07-10 | $0.1249000 | $0.1107000 | $0.1201000 | $0.1095000 |
| 2018-07-11 | $0.1113000 | $0.1076000 | $0.1139000 | $0.1045000 |
| 2018-07-12 | $0.1077000 | $0.1024000 | $0.1151000 | $0.1011000 |
| 2018-07-13 | $0.1028000 | $0.1021000 | $0.1162000 | $0.1005000 |
| 2018-07-14 | $0.1029000 | $0.1047000 | $0.1154000 | $0.0955 |
| 2018-07-15 | $0.1053000 | $0.1168000 | $0.1177000 | $0.1045000 |
| 2018-07-16 | $0.1172000 | $0.1260000 | $0.1299000 | $0.1172000 |
| 2018-07-17 | $0.1259000 | $0.1325000 | $0.1380000 | $0.1244000 |
| 2018-07-18 | $0.1330000 | $0.1197000 | $0.1349000 | $0.1173000 |
| 2018-07-19 | $0.1198000 | $0.1204000 | $0.1238000 | $0.1179000 |
| 2018-07-20 | $0.1204000 | $0.1085000 | $0.1185000 | $0.1037000 |
| 2018-07-21 | $0.1087000 | $0.1104000 | $0.1135000 | $0.1075000 |
| 2018-07-22 | $0.1104000 | $0.1068000 | $0.1125000 | $0.1060000 |
| 2018-07-23 | $0.1067000 | $0.1046000 | $0.1144000 | $0.1037000 |
| 2018-07-24 | $0.1046000 | $0.1137000 | $0.1204000 | $0.1117000 |
| 2018-07-25 | $0.1137000 | $0.1253000 | $0.1282000 | $0.1087000 |
| 2018-07-26 | $0.1249000 | $0.1205000 | $0.1420000 | $0.1196000 |
| 2018-07-27 | $0.1205000 | $0.1290000 | $0.1360000 | $0.1199000 |
| 2018-07-28 | $0.1290000 | $0.1301000 | $0.1366000 | $0.1258000 |
| 2018-07-29 | $0.1301000 | $0.1326000 | $0.1349000 | $0.1290000 |
| 2018-07-30 | $0.1325000 | $0.1248000 | $0.1334000 | $0.1208000 |
| 2018-07-31 | $0.1241000 | $0.1091000 | $0.1188000 | $0.1026000 |
| 2018-08-01 | $0.1092000 | $0.0997800 | $0.1107000 | $0.0969 |
| 2018-08-02 | $0.0997800 | $0.0956 | $0.1013000 | $0.0950 |
| 2018-08-03 | $0.0956 | $0.0980 | $0.0994700 | $0.0928 |
| 2018-08-04 | $0.0980 | $0.0919 | $0.0931 | $0.0905 |
| 2018-08-05 | $0.0919 | $0.0924 | $0.0947 | $0.0898 |
| 2018-08-06 | $0.0923 | $0.0921 | $0.0927 | $0.0902 |
| 2018-08-07 | $0.0922 | $0.0888 | $0.0945 | $0.0879 |
| 2018-08-08 | $0.0888 | $0.0770 | $0.0850 | $0.0710 |
| 2018-08-09 | $0.0768 | $0.0770 | $0.0827 | $0.0759 |
| 2018-08-10 | $0.0766 | $0.0718 | $0.0738 | $0.0680 |
| 2018-08-11 | $0.0718 | $0.0668 | $0.0732 | $0.0653 |
| 2018-08-12 | $0.0667 | $0.0661 | $0.0685 | $0.0653 |
| 2018-08-13 | $0.0661 | $0.0570 | $0.0665 | $0.0558 |
| 2018-08-14 | $0.0569 | $0.0438300 | $0.0567 | $0.0419100 |
| 2018-08-15 | $0.0440200 | $0.0473100 | $0.0496900 | $0.0443000 |
| 2018-08-16 | $0.0473100 | $0.0519 | $0.0597 | $0.0459700 |
| 2018-08-17 | $0.0519 | $0.0650 | $0.0664 | $0.0512 |
| 2018-08-18 | $0.0657 | $0.0552 | $0.0700 | $0.0531 |
| 2018-08-19 | $0.0552 | $0.0562 | $0.0633 | $0.0534 |
| 2018-08-20 | $0.0562 | $0.0502 | $0.0588 | $0.0494100 |
| 2018-08-21 | $0.0502 | $0.0490100 | $0.0532 | $0.0465400 |
| 2018-08-22 | $0.0481000 | $0.0464100 | $0.0547 | $0.0460900 |
| 2018-08-23 | $0.0464100 | $0.0470800 | $0.0502 | $0.0462300 |
| 2018-08-24 | $0.0470800 | $0.0495800 | $0.0517 | $0.0479000 |
| 2018-08-25 | $0.0495800 | $0.0490700 | $0.0502 | $0.0481900 |
| 2018-08-26 | $0.0490700 | $0.0479900 | $0.0491900 | $0.0471800 |
| 2018-08-27 | $0.0479900 | $0.0517 | $0.0537 | $0.0493100 |
| 2018-08-28 | $0.0518 | $0.0535 | $0.0540 | $0.0494300 |
| 2018-08-29 | $0.0535 | $0.0510 | $0.0542 | $0.0501 |
| 2018-08-30 | $0.0510 | $0.0475900 | $0.0514 | $0.0436700 |
| 2018-08-31 | $0.0476600 | $0.0453900 | $0.0496100 | $0.0443400 |
| 2018-09-01 | $0.0454600 | $0.0504 | $0.0517 | $0.0463900 |
| 2018-09-02 | $0.0504 | $0.0464400 | $0.0515 | $0.0462900 |
| 2018-09-03 | $0.0465100 | $0.0455800 | $0.0468900 | $0.0439100 |
| 2018-09-04 | $0.0454400 | $0.0462800 | $0.0478300 | $0.0455500 |
| 2018-09-05 | $0.0463600 | $0.0360700 | $0.0434500 | $0.0356000 |
| 2018-09-06 | $0.0362100 | $0.0353100 | $0.0364200 | $0.0333600 |
| 2018-09-07 | $0.0353100 | $0.0330800 | $0.0354600 | $0.0319900 |
| 2018-09-08 | $0.0330900 | $0.0296400 | $0.0328000 | $0.0285200 |
| 2018-09-09 | $0.0297600 | $0.0285600 | $0.0306800 | $0.0283100 |
| 2018-09-10 | $0.0285600 | $0.0263700 | $0.0300400 | $0.0256800 |
| 2018-09-11 | $0.0264400 | $0.0216600 | $0.0270100 | $0.0193300 |
| 2018-09-12 | $0.0214700 | $0.0219300 | $0.0221800 | $0.0203400 |
| 2018-09-13 | $0.0219900 | $0.0248000 | $0.0249900 | $0.0224600 |
| 2018-09-14 | $0.0246100 | $0.0236700 | $0.0249700 | $0.0228300 |
| 2018-09-15 | $0.0236100 | $0.0243900 | $0.0248500 | $0.0236800 |
| 2018-09-16 | $0.0244600 | $0.0295200 | $0.0315400 | $0.0238000 |
| 2018-09-17 | $0.0295200 | $0.0247300 | $0.0311800 | $0.0244200 |
| 2018-09-18 | $0.0246700 | $0.0248800 | $0.0282400 | $0.0229100 |
| 2018-09-19 | $0.0248800 | $0.0257900 | $0.0263000 | $0.0243800 |
| 2018-09-20 | $0.0256600 | $0.0267400 | $0.0285000 | $0.0247200 |
| 2018-09-21 | $0.0267400 | $0.0288100 | $0.0290100 | $0.0264400 |
| 2018-09-22 | $0.0288100 | $0.0281400 | $0.0291500 | $0.0276100 |
| 2018-09-23 | $0.0282100 | $0.0292200 | $0.0309700 | $0.0276800 |
| 2018-09-24 | $0.0292900 | $0.0281100 | $0.0308800 | $0.0280500 |
| 2018-09-25 | $0.0281800 | $0.0293600 | $0.0305800 | $0.0261400 |
| 2018-09-26 | $0.0293600 | $0.0286300 | $0.0296600 | $0.0281100 |
| 2018-09-27 | $0.0286300 | $0.0295500 | $0.0310900 | $0.0292900 |
| 2018-09-28 | $0.0295500 | $0.0292000 | $0.0301200 | $0.0284700 |
| 2018-09-29 | $0.0293900 | $0.0289900 | $0.0295200 | $0.0282600 |
| 2018-09-30 | $0.0289900 | $0.0272200 | $0.0299400 | $0.0270900 |
| 2018-10-01 | $0.0270900 | $0.0287500 | $0.0292800 | $0.0268400 |
| 2018-10-02 | $0.0286900 | $0.0407800 | $0.0441800 | $0.0279300 |
| 2018-10-03 | $0.0409100 | $0.0376600 | $0.0416200 | $0.0318100 |
| 2018-10-04 | $0.0376600 | $0.0373700 | $0.0397400 | $0.0351400 |
| 2018-10-05 | $0.0373700 | $0.0377400 | $0.0392000 | $0.0358200 |
| 2018-10-06 | $0.0377400 | $0.0342000 | $0.0375600 | $0.0334800 |
| 2018-10-07 | $0.0342700 | $0.0347900 | $0.0371000 | $0.0338000 |
| 2018-10-08 | $0.0347900 | $0.0380400 | $0.0382400 | $0.0342500 |
| 2018-10-09 | $0.0380400 | $0.0438400 | $0.0444300 | $0.0364100 |
| 2018-10-10 | $0.0437700 | $0.0485700 | $0.0530 | $0.0404100 |
| 2018-10-11 | $0.0481100 | $0.0357700 | $0.0458900 | $0.0350800 |
| 2018-10-12 | $0.0355200 | $0.0370100 | $0.0386300 | $0.0351900 |
| 2018-10-13 | $0.0370100 | $0.0357900 | $0.0396700 | $0.0339700 |
| 2018-10-14 | $0.0357900 | $0.0352800 | $0.0365400 | $0.0347800 |
| 2018-10-15 | $0.0350300 | $0.0360400 | $0.0383500 | $0.0345800 |
| 2018-10-16 | $0.0359700 | $0.0389100 | $0.0406800 | $0.0354200 |
| 2018-10-17 | $0.0389700 | $0.0403000 | $0.0410900 | $0.0385300 |
| 2018-10-18 | $0.0401200 | $0.0402300 | $0.0417900 | $0.0379600 |
| 2018-10-19 | $0.0402300 | $0.0405000 | $0.0418600 | $0.0397200 |
| 2018-10-20 | $0.0404300 | $0.0432300 | $0.0452400 | $0.0397200 |
| 2018-10-21 | $0.0432900 | $0.0449800 | $0.0456300 | $0.0424400 |
| 2018-10-22 | $0.0449800 | $0.0429200 | $0.0451200 | $0.0418800 |
| 2018-10-23 | $0.0428600 | $0.0432200 | $0.0437400 | $0.0405000 |
| 2018-10-24 | $0.0432200 | $0.0428700 | $0.0432600 | $0.0415100 |
| 2018-10-25 | $0.0428700 | $0.0436900 | $0.0454300 | $0.0417500 |
| 2018-10-26 | $0.0436900 | $0.0446200 | $0.0453900 | $0.0426200 |
| 2018-10-27 | $0.0446200 | $0.0437400 | $0.0452300 | $0.0432200 |
| 2018-10-28 | $0.0436700 | $0.0486600 | $0.0511 | $0.0432200 |
| 2018-10-29 | $0.0487900 | $0.0513 | $0.0537 | $0.0469100 |
| 2018-10-30 | $0.0513 | $0.0557 | $0.0586 | $0.0508 |
| 2018-10-31 | $0.0557 | $0.0567 | $0.0589 | $0.0526 |
| 2018-11-01 | $0.0567 | $0.0661 | $0.0698 | $0.0569 |
| 2018-11-02 | $0.0661 | $0.0671 | $0.0678 | $0.0639 |
| 2018-11-03 | $0.0671 | $0.0673 | $0.0683 | $0.0638 |
| 2018-11-04 | $0.0672 | $0.0580 | $0.0703 | $0.0517 |
| 2018-11-05 | $0.0580 | $0.0571 | $0.0664 | $0.0518 |
| 2018-11-06 | $0.0571 | $0.0563 | $0.0622 | $0.0541 |
| 2018-11-07 | $0.0563 | $0.0532 | $0.0574 | $0.0531 |
| 2018-11-08 | $0.0532 | $0.0555 | $0.0639 | $0.0515 |
| 2018-11-09 | $0.0555 | $0.0563 | $0.0626 | $0.0524 |
| 2018-11-10 | $0.0563 | $0.0549 | $0.0567 | $0.0530 |
| 2018-11-11 | $0.0549 | $0.0541 | $0.0551 | $0.0530 |
| 2018-11-12 | $0.0541 | $0.0543 | $0.0561 | $0.0536 |
| 2018-11-13 | $0.0544 | $0.0611 | $0.0613 | $0.0528 |
| 2018-11-14 | $0.0611 | $0.0497200 | $0.0553 | $0.0463900 |
| 2018-11-15 | $0.0497100 | $0.0442200 | $0.0490200 | $0.0412800 |
| 2018-11-16 | $0.0442200 | $0.0439100 | $0.0469200 | $0.0435700 |
| 2018-11-17 | $0.0439100 | $0.0412100 | $0.0447200 | $0.0401000 |
| 2018-11-18 | $0.0412000 | $0.0430100 | $0.0434600 | $0.0410500 |
| 2018-11-19 | $0.0430100 | $0.0329500 | $0.0369400 | $0.0313100 |
| 2018-11-20 | $0.0329500 | $0.0270500 | $0.0306000 | $0.0244300 |
| 2018-11-21 | $0.0270500 | $0.0277000 | $0.0298100 | $0.0250800 |
| 2018-11-22 | $0.0277000 | $0.0247600 | $0.0270900 | $0.0245800 |
| 2018-11-23 | $0.0247600 | $0.0227600 | $0.0251000 | $0.0208500 |
| 2018-11-24 | $0.0227600 | $0.0227800 | $0.0233900 | $0.0201600 |
| 2018-11-25 | $0.0227800 | $0.0227800 | $0.0240600 | $0.0226200 |
| 2018-11-26 | $0.0227900 | $0.0215700 | $0.0224800 | $0.0201000 |
| 2018-11-27 | $0.0215700 | $0.0217900 | $0.0221400 | $0.0203000 |
| 2018-11-28 | $0.0216400 | $0.0272000 | $0.0275000 | $0.0240500 |
| 2018-11-29 | $0.0272000 | $0.0288100 | $0.0288100 | $0.0242200 |
| 2018-11-30 | $0.0289800 | $0.0267800 | $0.0278300 | $0.0245000 |
| 2018-12-01 | $0.0267800 | $0.0270300 | $0.0290900 | $0.0251400 |
| 2018-12-02 | $0.0271200 | $0.0251100 | $0.0280500 | $0.0248600 |
| 2018-12-03 | $0.0251100 | $0.0204000 | $0.0242400 | $0.0199400 |
| 2018-12-04 | $0.0204000 | $0.0218300 | $0.0231400 | $0.0202600 |
| 2018-12-05 | $0.0218300 | $0.0200000 | $0.0216800 | $0.0200000 |
| 2018-12-06 | $0.0200000 | $0.0160700 | $0.0188200 | $0.0156500 |
| 2018-12-07 | $0.0160700 | $0.0161800 | $0.0162500 | $0.0152600 |
| 2018-12-08 | $0.0161800 | $0.0157100 | $0.0168900 | $0.0152600 |
| 2018-12-09 | $0.0157100 | $0.0167800 | $0.0170700 | $0.0159900 |
| 2018-12-10 | $0.0167800 | $0.0154300 | $0.0162300 | $0.0152900 |
| 2018-12-11 | $0.0154300 | $0.0149000 | $0.0153700 | $0.0147600 |
| 2018-12-12 | $0.0149000 | $0.0158900 | $0.0159600 | $0.0147800 |
| 2018-12-13 | $0.0158900 | $0.0145100 | $0.0152700 | $0.0144100 |
| 2018-12-14 | $0.0145100 | $0.0139400 | $0.0144300 | $0.0137500 |
| 2018-12-15 | $0.0139400 | $0.0137100 | $0.0144800 | $0.0136100 |
| 2018-12-16 | $0.0137100 | $0.0144900 | $0.0149100 | $0.0136700 |
| 2018-12-17 | $0.0144900 | $0.0153600 | $0.0161400 | $0.0148300 |
| 2018-12-18 | $0.0153600 | $0.0175400 | $0.0215500 | $0.0155000 |
| 2018-12-19 | $0.0175400 | $0.0163300 | $0.0223800 | $0.0153600 |
| 2018-12-20 | $0.0163300 | $0.0166700 | $0.0186200 | $0.0164300 |
| 2018-12-21 | $0.0166700 | $0.0152400 | $0.0158700 | $0.0145000 |
| 2018-12-22 | $0.0152400 | $0.0153300 | $0.0159800 | $0.0150900 |
| 2018-12-23 | $0.0153300 | $0.0146700 | $0.0156700 | $0.0141900 |
| 2018-12-24 | $0.0146700 | $0.0144900 | $0.0153500 | $0.0144500 |
| 2018-12-25 | $0.0144900 | $0.0131100 | $0.0141100 | $0.0126200 |
| 2018-12-26 | $0.0131100 | $0.0128900 | $0.0134700 | $0.0124300 |
| 2018-12-27 | $0.0128900 | $0.0123200 | $0.0149900 | $0.0119600 |
| 2018-12-28 | $0.0123200 | $0.0137400 | $0.0139000 | $0.0132300 |
| 2018-12-29 | $0.0137400 | $0.0129900 | $0.0135200 | $0.0125300 |
| 2018-12-30 | $0.0129900 | $0.0129400 | $0.0134000 | $0.0128200 |
| 2018-12-31 | $0.0129400 | $0.0120700 | $0.0125900 | $0.0118000 |
| 2019-01-01 | $0.0120700 | $0.0123000 | $0.0127700 | $0.0119100 |
| 2019-01-02 | $0.0123000 | $0.0124000 | $0.0129500 | $0.0121200 |
| 2019-01-03 | $0.0124000 | $0.0115800 | $0.0120800 | $0.0106600 |
| 2019-01-04 | $0.0115800 | $0.0117000 | $0.0118200 | $0.0110000 |
| 2019-01-05 | $0.0117000 | $0.0128400 | $0.0137300 | $0.0114500 |
| 2019-01-06 | $0.0128400 | $0.0125100 | $0.0148500 | $0.0121000 |
| 2019-01-07 | $0.0125100 | $0.0119900 | $0.0125600 | $0.0117100 |
| 2019-01-08 | $0.0119900 | $0.0117600 | $0.0126100 | $0.0114400 |
| 2019-01-09 | $0.0117600 | $0.0115400 | $0.0121500 | $0.0114600 |
| 2019-01-10 | $0.0115400 | $0.0101200 | $0.0106400 | $0.009354 |
| 2019-01-11 | $0.0101200 | $0.0111200 | $0.0132100 | $0.009540 |
| 2019-01-12 | $0.0111200 | $0.0100400 | $0.0111400 | $0.009894 |
| 2019-01-13 | $0.0100400 | $0.009766 | $0.0101600 | $0.009269 |
| 2019-01-14 | $0.009766 | $0.0103000 | $0.0108500 | $0.009741 |
| 2019-01-15 | $0.0103000 | $0.0099580 | $0.0106100 | $0.009379 |
| 2019-01-16 | $0.0099580 | $0.0107900 | $0.0109000 | $0.009839 |
| 2019-01-17 | $0.0107900 | $0.0117600 | $0.0120500 | $0.0105800 |
| 2019-01-18 | $0.0117600 | $0.0108700 | $0.0118600 | $0.0104700 |
| 2019-01-19 | $0.0108700 | $0.0111500 | $0.0115600 | $0.0109700 |
| 2019-01-20 | $0.0111500 | $0.0102000 | $0.0108500 | $0.0099180 |
| 2019-01-21 | $0.0102000 | $0.0102500 | $0.0105700 | $0.0100400 |
| 2019-01-22 | $0.0102500 | $0.0104800 | $0.0107700 | $0.0101200 |
| 2019-01-23 | $0.0104800 | $0.0102200 | $0.0104300 | $0.0100400 |
| 2019-01-24 | $0.0102200 | $0.0104700 | $0.0109400 | $0.0102600 |
| 2019-01-25 | $0.0104700 | $0.0103200 | $0.0107500 | $0.0101800 |
| 2019-01-26 | $0.0103200 | $0.0110800 | $0.0118000 | $0.0103200 |
| 2019-01-27 | $0.0110800 | $0.0101600 | $0.0121200 | $0.009840 |
| 2019-01-28 | $0.0101600 | $0.009186 | $0.0102600 | $0.008841 |
| 2019-01-29 | $0.009186 | $0.009161 | $0.009332 | $0.008819 |
| 2019-01-30 | $0.009161 | $0.009292 | $0.009396 | $0.008945 |
| 2019-01-31 | $0.009292 | $0.008826 | $0.009306 | $0.008757 |
| 2019-02-01 | $0.008826 | $0.008862 | $0.009035 | $0.008550 |
| 2019-02-02 | $0.008862 | $0.008772 | $0.009158 | $0.008596 |
| 2019-02-03 | $0.008772 | $0.008659 | $0.008831 | $0.008417 |
| 2019-02-04 | $0.008659 | $0.008475 | $0.008612 | $0.008269 |
| 2019-02-05 | $0.008475 | $0.008826 | $0.008998 | $0.008447 |
| 2019-02-06 | $0.008826 | $0.008114 | $0.008691 | $0.007842 |
| 2019-02-07 | $0.008114 | $0.008270 | $0.008506 | $0.008000 |
| 2019-02-08 | $0.008270 | $0.009223 | $0.009516 | $0.008711 |
| 2019-02-09 | $0.009223 | $0.009021 | $0.009350 | $0.008948 |
| 2019-02-10 | $0.009021 | $0.009139 | $0.009213 | $0.008697 |
| 2019-02-11 | $0.009139 | $0.008920 | $0.009353 | $0.008739 |
| 2019-02-12 | $0.008920 | $0.008718 | $0.009224 | $0.008501 |
| 2019-02-13 | $0.008718 | $0.008474 | $0.009447 | $0.007825 |
| 2019-02-14 | $0.008474 | $0.008326 | $0.008649 | $0.008326 |
| 2019-02-15 | $0.008326 | $0.008337 | $0.008553 | $0.008193 |
| 2019-02-16 | $0.008337 | $0.008428 | $0.008573 | $0.008103 |
| 2019-02-17 | $0.008428 | $0.008480 | $0.008663 | $0.008370 |
| 2019-02-18 | $0.008480 | $0.009234 | $0.009468 | $0.008803 |
| 2019-02-19 | $0.009234 | $0.008830 | $0.009418 | $0.008751 |
| 2019-02-20 | $0.008830 | $0.009816 | $0.0100100 | $0.008902 |
| 2019-02-21 | $0.009816 | $0.009213 | $0.009724 | $0.009016 |
| 2019-02-22 | $0.009213 | $0.009839 | $0.009839 | $0.009282 |
| 2019-02-23 | $0.009839 | $0.0122400 | $0.0132400 | $0.0100400 |
| 2019-02-24 | $0.0122400 | $0.009504 | $0.0113100 | $0.009090 |
| 2019-02-25 | $0.009504 | $0.009421 | $0.0101100 | $0.009229 |
| 2019-02-26 | $0.009421 | $0.0108000 | $0.0110000 | $0.009354 |
| 2019-02-27 | $0.0108000 | $0.0104600 | $0.0112200 | $0.009807 |
| 2019-02-28 | $0.0104600 | $0.0105900 | $0.0107100 | $0.0099410 |
| 2019-03-01 | $0.0105900 | $0.0107700 | $0.0110300 | $0.0103100 |
| 2019-03-02 | $0.0107700 | $0.0108000 | $0.0109500 | $0.0101800 |
| 2019-03-03 | $0.0108000 | $0.0109800 | $0.0110900 | $0.0106400 |
| 2019-03-04 | $0.0109800 | $0.009739 | $0.0107800 | $0.009589 |
| 2019-03-05 | $0.009739 | $0.0106200 | $0.0111600 | $0.0100700 |
| 2019-03-06 | $0.0106200 | $0.0121300 | $0.0126300 | $0.0099590 |
| 2019-03-07 | $0.0121300 | $0.0118800 | $0.0127300 | $0.0114500 |
| 2019-03-08 | $0.0118800 | $0.0129600 | $0.0137700 | $0.0116400 |
| 2019-03-09 | $0.0129600 | $0.0136200 | $0.0148400 | $0.0129500 |
| 2019-03-10 | $0.0136200 | $0.0130500 | $0.0138700 | $0.0129700 |
| 2019-03-11 | $0.0130500 | $0.0144100 | $0.0146100 | $0.0127500 |
| 2019-03-12 | $0.0144100 | $0.0140800 | $0.0144700 | $0.0135300 |
| 2019-03-13 | $0.0140800 | $0.0145800 | $0.0148900 | $0.0138500 |
| 2019-03-14 | $0.0145800 | $0.0149000 | $0.0150600 | $0.0138200 |
| 2019-03-15 | $0.0149000 | $0.0158700 | $0.0159000 | $0.0145700 |
| 2019-03-16 | $0.0158700 | $0.0159100 | $0.0167100 | $0.0143800 |
| 2019-03-17 | $0.0159100 | $0.0157900 | $0.0159500 | $0.0154700 |
| 2019-03-18 | $0.0157900 | $0.0150400 | $0.0158000 | $0.0148400 |
| 2019-03-19 | $0.0150400 | $0.0157700 | $0.0162600 | $0.0150500 |
| 2019-03-20 | $0.0157700 | $0.0155800 | $0.0161500 | $0.0150500 |
| 2019-03-21 | $0.0155800 | $0.0149900 | $0.0155100 | $0.0145500 |
| 2019-03-22 | $0.0149900 | $0.0154400 | $0.0157200 | $0.0148800 |
| 2019-03-23 | $0.0154400 | $0.0169500 | $0.0177900 | $0.0154700 |
| 2019-03-24 | $0.0169500 | $0.0211300 | $0.0218500 | $0.0163800 |
| 2019-03-25 | $0.0211300 | $0.0248000 | $0.0264900 | $0.0200900 |
| 2019-03-26 | $0.0248000 | $0.0229800 | $0.0261800 | $0.0215200 |
| 2019-03-27 | $0.0229800 | $0.0254100 | $0.0275900 | $0.0235500 |
| 2019-03-28 | $0.0254100 | $0.0241000 | $0.0255100 | $0.0236100 |
| 2019-03-29 | $0.0241000 | $0.0313300 | $0.0329300 | $0.0244200 |
| 2019-03-30 | $0.0313300 | $0.0311300 | $0.0316300 | $0.0290700 |
| 2019-03-31 | $0.0311300 | $0.0319600 | $0.0320400 | $0.0301900 |
| 2019-04-01 | $0.0319600 | $0.0382300 | $0.0404800 | $0.0318800 |
| 2019-04-02 | $0.0382300 | $0.0379800 | $0.0477400 | $0.0355800 |
| 2019-04-03 | $0.0379800 | $0.0335900 | $0.0385700 | $0.0304100 |
| 2019-04-04 | $0.0335900 | $0.0352800 | $0.0377300 | $0.0308100 |
| 2019-04-05 | $0.0352800 | $0.0387100 | $0.0471400 | $0.0353300 |
| 2019-04-06 | $0.0387100 | $0.0447100 | $0.0462700 | $0.0386900 |
| 2019-04-07 | $0.0447100 | $0.0457200 | $0.0485800 | $0.0431700 |
| 2019-04-08 | $0.0457200 | $0.0436200 | $0.0493900 | $0.0433100 |
| 2019-04-09 | $0.0436200 | $0.0456200 | $0.0481600 | $0.0394800 |
| 2019-04-10 | $0.0456200 | $0.0558 | $0.0647 | $0.0458500 |
| 2019-04-11 | $0.0558 | $0.0479600 | $0.0550 | $0.0454900 |
| 2019-04-12 | $0.0479600 | $0.0518 | $0.0548 | $0.0456300 |
| 2019-04-13 | $0.0518 | $0.0554 | $0.0605 | $0.0493300 |
| 2019-04-14 | $0.0554 | $0.0559 | $0.0606 | $0.0543 |
| 2019-04-15 | $0.0559 | $0.0517 | $0.0587 | $0.0496700 |
| 2019-04-16 | $0.0517 | $0.0554 | $0.0561 | $0.0511 |
| 2019-04-17 | $0.0554 | $0.0518 | $0.0560 | $0.0512 |
| 2019-04-18 | $0.0518 | $0.0611 | $0.0612 | $0.0503 |
| 2019-04-19 | $0.0611 | $0.0621 | $0.0637 | $0.0561 |
| 2019-04-20 | $0.0621 | $0.0580 | $0.0627 | $0.0555 |
| 2019-04-21 | $0.0580 | $0.0573 | $0.0585 | $0.0552 |
| 2019-04-22 | $0.0573 | $0.0582 | $0.0639 | $0.0576 |
| 2019-04-23 | $0.0582 | $0.0610 | $0.0641 | $0.0590 |
| 2019-04-24 | $0.0610 | $0.0645 | $0.0697 | $0.0600 |
| 2019-04-25 | $0.0645 | $0.0579 | $0.0624 | $0.0562 |
| 2019-04-26 | $0.0579 | $0.0597 | $0.0630 | $0.0585 |
| 2019-04-27 | $0.0597 | $0.0599 | $0.0611 | $0.0574 |
| 2019-04-28 | $0.0599 | $0.0570 | $0.0606 | $0.0562 |
| 2019-04-29 | $0.0570 | $0.0571 | $0.0583 | $0.0506 |
| 2019-04-30 | $0.0571 | $0.0582 | $0.0595 | $0.0575 |
| 2019-05-01 | $0.0582 | $0.0574 | $0.0600 | $0.0563 |
| 2019-05-02 | $0.0574 | $0.0526 | $0.0588 | $0.0526 |
| 2019-05-03 | $0.0526 | $0.0578 | $0.0594 | $0.0530 |
| 2019-05-04 | $0.0578 | $0.0591 | $0.0672 | $0.0568 |
| 2019-05-05 | $0.0591 | $0.0609 | $0.0637 | $0.0573 |
| 2019-05-06 | $0.0609 | $0.0625 | $0.0638 | $0.0578 |
| 2019-05-07 | $0.0625 | $0.0582 | $0.0634 | $0.0572 |
| 2019-05-08 | $0.0582 | $0.0514 | $0.0617 | $0.0498500 |
| 2019-05-09 | $0.0514 | $0.0427700 | $0.0529 | $0.0422800 |
| 2019-05-10 | $0.0427700 | $0.0546 | $0.0589 | $0.0440000 |
| 2019-05-11 | $0.0546 | $0.0497600 | $0.0619 | $0.0489000 |
| 2019-05-12 | $0.0497600 | $0.0474500 | $0.0504 | $0.0450100 |
| 2019-05-13 | $0.0474500 | $0.0423100 | $0.0549 | $0.0402000 |
| 2019-05-14 | $0.0423100 | $0.0422100 | $0.0438100 | $0.0400600 |
| 2019-05-15 | $0.0422100 | $0.0489400 | $0.0508 | $0.0429700 |
| 2019-05-16 | $0.0489400 | $0.0447200 | $0.0488200 | $0.0429900 |
| 2019-05-17 | $0.0447200 | $0.0426100 | $0.0457100 | $0.0395900 |
| 2019-05-18 | $0.0426100 | $0.0412000 | $0.0422200 | $0.0396700 |
| 2019-05-19 | $0.0412000 | $0.0441600 | $0.0468600 | $0.0433400 |
| 2019-05-20 | $0.0441600 | $0.0415900 | $0.0438300 | $0.0412700 |
| 2019-05-21 | $0.0415900 | $0.0437900 | $0.0488800 | $0.0399800 |
| 2019-05-22 | $0.0437900 | $0.0392800 | $0.0422500 | $0.0387400 |
| 2019-05-23 | $0.0392800 | $0.0384400 | $0.0412700 | $0.0367800 |
| 2019-05-24 | $0.0384400 | $0.0395800 | $0.0412600 | $0.0383800 |
| 2019-05-25 | $0.0395800 | $0.0401300 | $0.0409400 | $0.0390900 |
| 2019-05-26 | $0.0401300 | $0.0414500 | $0.0447700 | $0.0404000 |
| 2019-05-27 | $0.0414500 | $0.0413800 | $0.0439300 | $0.0405000 |
| 2019-05-28 | $0.0413800 | $0.0419400 | $0.0444700 | $0.0406300 |
| 2019-05-29 | $0.0419400 | $0.0481700 | $0.0495600 | $0.0415000 |
| 2019-05-30 | $0.0481700 | $0.0393900 | $0.0461800 | $0.0374900 |
| 2019-05-31 | $0.0393900 | $0.0413900 | $0.0433500 | $0.0395000 |
| 2019-06-01 | $0.0413900 | $0.0395300 | $0.0421800 | $0.0393600 |
| 2019-06-02 | $0.0395300 | $0.0403700 | $0.0416800 | $0.0395000 |
| 2019-06-03 | $0.0403700 | $0.0370800 | $0.0465800 | $0.0366800 |
| 2019-06-04 | $0.0370800 | $0.0364700 | $0.0374700 | $0.0342400 |
| 2019-06-05 | $0.0364700 | $0.0384100 | $0.0401300 | $0.0367000 |
| 2019-06-06 | $0.0384100 | $0.0390400 | $0.0398200 | $0.0370100 |
| 2019-06-07 | $0.0390400 | $0.0387300 | $0.0404100 | $0.0385700 |
| 2019-06-08 | $0.0387300 | $0.0372900 | $0.0389500 | $0.0362600 |
| 2019-06-09 | $0.0372900 | $0.0379100 | $0.0390600 | $0.0352400 |
| 2019-06-10 | $0.0379100 | $0.0454000 | $0.0486100 | $0.0397800 |
| 2019-06-11 | $0.0454000 | $0.0507 | $0.0552 | $0.0437800 |
| 2019-06-12 | $0.0507 | $0.0548 | $0.0580 | $0.0489600 |
| 2019-06-13 | $0.0548 | $0.0559 | $0.0587 | $0.0543 |
| 2019-06-14 | $0.0559 | $0.0554 | $0.0625 | $0.0550 |
| 2019-06-15 | $0.0554 | $0.0530 | $0.0565 | $0.0522 |
| 2019-06-16 | $0.0530 | $0.0501 | $0.0538 | $0.0501 |
| 2019-06-17 | $0.0501 | $0.0537 | $0.0560 | $0.0504 |
| 2019-06-18 | $0.0537 | $0.0531 | $0.0540 | $0.0509 |
| 2019-06-19 | $0.0531 | $0.0542 | $0.0616 | $0.0532 |
| 2019-06-20 | $0.0542 | $0.0532 | $0.0581 | $0.0527 |
| 2019-06-21 | $0.0532 | $0.0534 | $0.0570 | $0.0533 |
| 2019-06-22 | $0.0534 | $0.0501 | $0.0563 | $0.0489600 |
| 2019-06-23 | $0.0501 | $0.0535 | $0.0565 | $0.0487400 |
| 2019-06-24 | $0.0535 | $0.0569 | $0.0573 | $0.0542 |
| 2019-06-25 | $0.0569 | $0.0559 | $0.0639 | $0.0552 |
| 2019-06-26 | $0.0559 | $0.0518 | $0.0628 | $0.0502 |
| 2019-06-27 | $0.0518 | $0.0501 | $0.0533 | $0.0435000 |
| 2019-06-28 | $0.0501 | $0.0566 | $0.0599 | $0.0519 |
| 2019-06-29 | $0.0566 | $0.0536 | $0.0586 | $0.0530 |
| 2019-06-30 | $0.0536 | $0.0420000 | $0.0485700 | $0.0399500 |
| 2019-07-01 | $0.0420000 | $0.0425800 | $0.0431100 | $0.0381300 |
| 2019-07-02 | $0.0425800 | $0.0453300 | $0.0508 | $0.0426200 |
| 2019-07-03 | $0.0453300 | $0.0506 | $0.0531 | $0.0458900 |
| 2019-07-04 | $0.0506 | $0.0440700 | $0.0567 | $0.0435100 |
| 2019-07-05 | $0.0440700 | $0.0427600 | $0.0452900 | $0.0418800 |
| 2019-07-06 | $0.0427600 | $0.0423000 | $0.0437600 | $0.0405000 |
| 2019-07-07 | $0.0423000 | $0.0420000 | $0.0449800 | $0.0420000 |
| 2019-07-08 | $0.0420000 | $0.0399600 | $0.0455000 | $0.0399600 |
| 2019-07-09 | $0.0399600 | $0.0416000 | $0.0448600 | $0.0375800 |
| 2019-07-10 | $0.0416000 | $0.0377500 | $0.0422300 | $0.0349700 |
| 2019-07-11 | $0.0377500 | $0.0329000 | $0.0364100 | $0.0322100 |
| 2019-07-12 | $0.0329000 | $0.0336200 | $0.0345700 | $0.0315000 |
| 2019-07-13 | $0.0336200 | $0.0321600 | $0.0336400 | $0.0313600 |
| 2019-07-14 | $0.0321600 | $0.0265300 | $0.0295900 | $0.0264300 |
| 2019-07-15 | $0.0265300 | $0.0258200 | $0.0286400 | $0.0255000 |
| 2019-07-16 | $0.0258200 | $0.0206400 | $0.0229900 | $0.0204500 |
| 2019-07-17 | $0.0206400 | $0.0199700 | $0.0221100 | $0.0197800 |
| 2019-07-18 | $0.0199700 | $0.0217000 | $0.0243600 | $0.0210600 |
| 2019-07-19 | $0.0217000 | $0.0224400 | $0.0230700 | $0.0212800 |
| 2019-07-20 | $0.0224400 | $0.0234600 | $0.0238900 | $0.0222700 |
| 2019-07-21 | $0.0234600 | $0.0221300 | $0.0230800 | $0.0220200 |
| 2019-07-22 | $0.0221300 | $0.0243700 | $0.0273600 | $0.0212700 |
| 2019-07-23 | $0.0243700 | $0.0286800 | $0.0288700 | $0.0230600 |
| 2019-07-24 | $0.0286800 | $0.0309800 | $0.0340100 | $0.0278500 |
| 2019-07-25 | $0.0309800 | $0.0275700 | $0.0313300 | $0.0274700 |
| 2019-07-26 | $0.0275700 | $0.0288500 | $0.0290500 | $0.0259000 |
| 2019-07-27 | $0.0288500 | $0.0276800 | $0.0294800 | $0.0264400 |
| 2019-07-28 | $0.0276800 | $0.0259300 | $0.0278300 | $0.0255500 |
| 2019-07-29 | $0.0259300 | $0.0248100 | $0.0262400 | $0.0244300 |
| 2019-07-30 | $0.0248100 | $0.0243700 | $0.0278300 | $0.0238900 |
| 2019-07-31 | $0.0243700 | $0.0244200 | $0.0260300 | $0.0241100 |
| 2019-08-01 | $0.0244200 | $0.0241500 | $0.0255000 | $0.0240500 |
| 2019-08-02 | $0.0241500 | $0.0227400 | $0.0245300 | $0.0226400 |
| 2019-08-03 | $0.0227400 | $0.0252100 | $0.0264000 | $0.0228300 |
| 2019-08-04 | $0.0252100 | $0.0239300 | $0.0283300 | $0.0237100 |
| 2019-08-05 | $0.0239300 | $0.0245600 | $0.0265700 | $0.0237300 |
| 2019-08-06 | $0.0245600 | $0.0237400 | $0.0245400 | $0.0227000 |
| 2019-08-07 | $0.0237400 | $0.0233500 | $0.0250300 | $0.0227500 |
| 2019-08-08 | $0.0233500 | $0.0228900 | $0.0246800 | $0.0228900 |
| 2019-08-09 | $0.0228900 | $0.0225400 | $0.0231400 | $0.0221900 |
| 2019-08-10 | $0.0225400 | $0.0214600 | $0.0214600 | $0.0205500 |
| 2019-08-11 | $0.0214600 | $0.0216000 | $0.0222900 | $0.0214800 |
| 2019-08-12 | $0.0216000 | $0.0216400 | $0.0218600 | $0.0212900 |
| 2019-08-13 | $0.0216400 | $0.0208700 | $0.0212000 | $0.0201100 |
| 2019-08-14 | $0.0208700 | $0.0223700 | $0.0224700 | $0.0186600 |
| 2019-08-15 | $0.0223700 | $0.0194800 | $0.0230900 | $0.0187600 |
| 2019-08-16 | $0.0194800 | $0.0197900 | $0.0204100 | $0.0189600 |
| 2019-08-17 | $0.0197900 | $0.0199300 | $0.0203400 | $0.0193200 |
| 2019-08-18 | $0.0199300 | $0.0201400 | $0.0202400 | $0.0195200 |
| 2019-08-19 | $0.0201400 | $0.0198800 | $0.0213000 | $0.0198800 |
| 2019-08-20 | $0.0198800 | $0.0196000 | $0.0200300 | $0.0192800 |
| 2019-08-21 | $0.0196000 | $0.0194500 | $0.0199600 | $0.0181400 |
| 2019-08-22 | $0.0194500 | $0.0194000 | $0.0200100 | $0.0193000 |
| 2019-08-23 | $0.0194000 | $0.0197800 | $0.0203000 | $0.0195700 |
| 2019-08-24 | $0.0197800 | $0.0203000 | $0.0205000 | $0.0192900 |
| 2019-08-25 | $0.0203000 | $0.0194700 | $0.0204900 | $0.0192700 |
| 2019-08-26 | $0.0194700 | $0.0200000 | $0.0201100 | $0.0193800 |
| 2019-08-27 | $0.0200000 | $0.0249300 | $0.0257400 | $0.0192300 |
| 2019-08-28 | $0.0249300 | $0.0195400 | $0.0240200 | $0.0186700 |
| 2019-08-29 | $0.0195400 | $0.0184200 | $0.0192700 | $0.0183200 |
| 2019-08-30 | $0.0184200 | $0.0188900 | $0.0190800 | $0.0181200 |
| 2019-08-31 | $0.0188900 | $0.0188600 | $0.0200200 | $0.0182900 |
| 2019-09-01 | $0.0188600 | $0.0184600 | $0.0194400 | $0.0182700 |
| 2019-09-02 | $0.0184600 | $0.0182800 | $0.0197400 | $0.0179700 |
| 2019-09-03 | $0.0182800 | $0.0179600 | $0.0190200 | $0.0174300 |
| 2019-09-04 | $0.0179600 | $0.0174700 | $0.0184200 | $0.0170400 |
| 2019-09-05 | $0.0174700 | $0.0164700 | $0.0176300 | $0.0163600 |
| 2019-09-06 | $0.0164700 | $0.0153600 | $0.0163900 | $0.0148500 |
| 2019-09-07 | $0.0153600 | $0.0161600 | $0.0166800 | $0.0154200 |
| 2019-09-08 | $0.0161600 | $0.0159400 | $0.0168800 | $0.0156300 |
| 2019-09-09 | $0.0159400 | $0.0156800 | $0.0160900 | $0.0151600 |
| 2019-09-10 | $0.0156800 | $0.0155700 | $0.0158700 | $0.0150600 |
| 2019-09-11 | $0.0155700 | $0.0157600 | $0.0165700 | $0.0154500 |
| 2019-09-12 | $0.0157600 | $0.0158500 | $0.0174200 | $0.0157500 |
| 2019-09-13 | $0.0158500 | $0.0158700 | $0.0162800 | $0.0156600 |
| 2019-09-14 | $0.0158700 | $0.0156500 | $0.0162700 | $0.0151300 |
| 2019-09-15 | $0.0156500 | $0.0155700 | $0.0159900 | $0.0153700 |
| 2019-09-16 | $0.0155700 | $0.0156100 | $0.0159200 | $0.0154100 |
| 2019-09-17 | $0.0156100 | $0.0149900 | $0.0155000 | $0.0145800 |
| 2019-09-18 | $0.0149900 | $0.0153500 | $0.0155500 | $0.0147400 |
| 2019-09-19 | $0.0153500 | $0.0151100 | $0.0157300 | $0.0145000 |
| 2019-09-20 | $0.0151100 | $0.0144500 | $0.0150600 | $0.0143500 |
| 2019-09-21 | $0.0144500 | $0.0145800 | $0.0148800 | $0.0141800 |
| 2019-09-22 | $0.0145800 | $0.0147500 | $0.0155600 | $0.0145500 |
| 2019-09-23 | $0.0147500 | $0.0144400 | $0.0151200 | $0.0141500 |
| 2019-09-24 | $0.0144400 | $0.0108500 | $0.0129000 | $0.0108500 |
| 2019-09-25 | $0.0108500 | $0.0109000 | $0.0110700 | $0.0102200 |
| 2019-09-26 | $0.0109000 | $0.0105800 | $0.0113000 | $0.0101700 |
| 2019-09-27 | $0.0105800 | $0.0114800 | $0.0127900 | $0.0107400 |
| 2019-09-28 | $0.0114800 | $0.0111000 | $0.0118400 | $0.0110200 |
| 2019-09-29 | $0.0111000 | $0.0107300 | $0.0113700 | $0.0106500 |
| 2019-09-30 | $0.0107300 | $0.0111400 | $0.0113100 | $0.0106400 |
| 2019-10-01 | $0.0111400 | $0.0106600 | $0.0116600 | $0.0101600 |
| 2019-10-02 | $0.0106600 | $0.0108300 | $0.0115000 | $0.0106600 |
| 2019-10-03 | $0.0108300 | $0.0105600 | $0.0112100 | $0.0104700 |
| 2019-10-04 | $0.0105600 | $0.0107800 | $0.0111100 | $0.0102900 |
| 2019-10-05 | $0.0107800 | $0.0107900 | $0.0112000 | $0.0107100 |
| 2019-10-06 | $0.0107900 | $0.0100700 | $0.0105400 | $0.009835 |
| 2019-10-07 | $0.0100700 | $0.0102700 | $0.0107600 | $0.0100200 |
| 2019-10-08 | $0.0102700 | $0.0099940 | $0.0104900 | $0.0099940 |
| 2019-10-09 | $0.0099940 | $0.0103100 | $0.0110000 | $0.0101400 |
| 2019-10-10 | $0.0103100 | $0.0101400 | $0.0106600 | $0.0099720 |
| 2019-10-11 | $0.0101400 | $0.009685 | $0.0099340 | $0.009354 |
| 2019-10-12 | $0.009685 | $0.0099800 | $0.0103100 | $0.009564 |
| 2019-10-13 | $0.0099800 | $0.009873 | $0.0107000 | $0.009790 |
| 2019-10-14 | $0.009873 | $0.0101200 | $0.0107100 | $0.009869 |
| 2019-10-15 | $0.0101200 | $0.0101400 | $0.0103000 | $0.009726 |
| 2019-10-16 | $0.0101400 | $0.0100200 | $0.0101000 | $0.009697 |
| 2019-10-17 | $0.0100200 | $0.0101000 | $0.0102600 | $0.0099410 |
| 2019-10-18 | $0.0101000 | $0.0105200 | $0.0116400 | $0.009886 |
| 2019-10-19 | $0.0105200 | $0.0100500 | $0.0106800 | $0.0099670 |
| 2019-10-20 | $0.0100500 | $0.0102300 | $0.0108000 | $0.0101400 |
| 2019-10-21 | $0.0102300 | $0.0104400 | $0.0109400 | $0.0102000 |
| 2019-10-22 | $0.0104400 | $0.0112500 | $0.0118100 | $0.0101200 |
| 2019-10-23 | $0.0112500 | $0.0136100 | $0.0147300 | $0.0103200 |
| 2019-10-24 | $0.0136100 | $0.0129500 | $0.0148900 | $0.0125100 |
| 2019-10-25 | $0.0129500 | $0.0137000 | $0.0162100 | $0.0134400 |
| 2019-10-26 | $0.0137000 | $0.0141700 | $0.0150900 | $0.0118500 |
| 2019-10-27 | $0.0141700 | $0.0137500 | $0.0146100 | $0.0130800 |
| 2019-10-28 | $0.0137500 | $0.0139300 | $0.0140200 | $0.0119900 |
| 2019-10-29 | $0.0139300 | $0.0153800 | $0.0176400 | $0.0136800 |
| 2019-10-30 | $0.0153800 | $0.0156800 | $0.0179700 | $0.0146700 |
| 2019-10-31 | $0.0156800 | $0.0213400 | $0.0217000 | $0.0155700 |
| 2019-11-01 | $0.0213400 | $0.0209300 | $0.0226900 | $0.0199100 |
| 2019-11-02 | $0.0209300 | $0.0203900 | $0.0222600 | $0.0201100 |
| 2019-11-03 | $0.0203900 | $0.0222200 | $0.0253600 | $0.0201000 |
| 2019-11-04 | $0.0222200 | $0.0208200 | $0.0242100 | $0.0206300 |
| 2019-11-05 | $0.0208200 | $0.0214400 | $0.0224700 | $0.0200500 |
| 2019-11-06 | $0.0214400 | $0.0222500 | $0.0222500 | $0.0206600 |
| 2019-11-07 | $0.0222500 | $0.0209000 | $0.0228400 | $0.0205300 |
| 2019-11-08 | $0.0209000 | $0.0204400 | $0.0219300 | $0.0197400 |
| 2019-11-09 | $0.0204400 | $0.0200300 | $0.0206400 | $0.0193200 |
| 2019-11-10 | $0.0200300 | $0.0199000 | $0.0208100 | $0.0196300 |
| 2019-11-11 | $0.0199000 | $0.0199000 | $0.0207700 | $0.0190200 |
| 2019-11-12 | $0.0199000 | $0.0234500 | $0.0239800 | $0.0193900 |
| 2019-11-13 | $0.0234500 | $0.0213200 | $0.0233400 | $0.0207100 |
| 2019-11-14 | $0.0213200 | $0.0214300 | $0.0230700 | $0.0207400 |
| 2019-11-15 | $0.0214300 | $0.0231200 | $0.0238000 | $0.0208300 |
| 2019-11-16 | $0.0231200 | $0.0231200 | $0.0266000 | $0.0226900 |
| 2019-11-17 | $0.0231200 | $0.0228200 | $0.0239300 | $0.0226500 |
| 2019-11-18 | $0.0228200 | $0.0248200 | $0.0276800 | $0.0218700 |
| 2019-11-19 | $0.0248200 | $0.0243200 | $0.0264300 | $0.0240800 |
| 2019-11-20 | $0.0243200 | $0.0242800 | $0.0256600 | $0.0239600 |
| 2019-11-21 | $0.0242800 | $0.0236600 | $0.0247300 | $0.0212200 |
| 2019-11-22 | $0.0236600 | $0.0222400 | $0.0241400 | $0.0218000 |
| 2019-11-23 | $0.0222400 | $0.0228300 | $0.0235600 | $0.0220900 |
| 2019-11-24 | $0.0228300 | $0.0221800 | $0.0230100 | $0.0207900 |
| 2019-11-25 | $0.0221800 | $0.0221300 | $0.0241300 | $0.0214100 |
| 2019-11-26 | $0.0221300 | $0.0235900 | $0.0235900 | $0.0209400 |
| 2019-11-27 | $0.0235900 | $0.0220700 | $0.0247800 | $0.0215400 |
| 2019-11-28 | $0.0220700 | $0.0230700 | $0.0234400 | $0.0215800 |
| 2019-11-29 | $0.0230700 | $0.0219900 | $0.0240900 | $0.0218300 |
| 2019-11-30 | $0.0219900 | $0.0221100 | $0.0223400 | $0.0209000 |
| 2019-12-01 | $0.0221100 | $0.0219600 | $0.0230800 | $0.0214500 |
| 2019-12-02 | $0.0219600 | $0.0248200 | $0.0250400 | $0.0216700 |
| 2019-12-03 | $0.0248200 | $0.0249400 | $0.0265500 | $0.0228200 |
| 2019-12-04 | $0.0249400 | $0.0227000 | $0.0248700 | $0.0217700 |
| 2019-12-05 | $0.0227000 | $0.0191100 | $0.0235500 | $0.0189600 |
| 2019-12-06 | $0.0191100 | $0.0191200 | $0.0212400 | $0.0190500 |
| 2019-12-07 | $0.0191200 | $0.0196900 | $0.0203700 | $0.0181900 |
| 2019-12-08 | $0.0196900 | $0.0190800 | $0.0202100 | $0.0189200 |
| 2019-12-09 | $0.0190800 | $0.0181600 | $0.0191900 | $0.0178600 |
| 2019-12-10 | $0.0181600 | $0.0180800 | $0.0185200 | $0.0176500 |
| 2019-12-11 | $0.0180800 | $0.0184600 | $0.0191100 | $0.0176700 |
| 2019-12-12 | $0.0184600 | $0.0180000 | $0.0190100 | $0.0177800 |
| 2019-12-13 | $0.0180000 | $0.0187400 | $0.0190300 | $0.0179400 |
| 2019-12-14 | $0.0187400 | $0.0196800 | $0.0199000 | $0.0179800 |
| 2019-12-15 | $0.0196800 | $0.0196900 | $0.0215400 | $0.0186200 |
| 2019-12-16 | $0.0196900 | $0.0184200 | $0.0192400 | $0.0175200 |
| 2019-12-17 | $0.0184200 | $0.0161900 | $0.0185100 | $0.0157300 |
| 2019-12-18 | $0.0161900 | $0.0179400 | $0.0192600 | $0.0173600 |
| 2019-12-19 | $0.0179400 | $0.0171800 | $0.0182600 | $0.0169000 |
| 2019-12-20 | $0.0171800 | $0.0185800 | $0.0192300 | $0.0172200 |
| 2019-12-21 | $0.0185800 | $0.0187600 | $0.0189700 | $0.0179700 |
| 2019-12-22 | $0.0187600 | $0.0189400 | $0.0199200 | $0.0187200 |
| 2019-12-23 | $0.0189400 | $0.0183200 | $0.0192000 | $0.0174400 |
| 2019-12-24 | $0.0183200 | $0.0195300 | $0.0200400 | $0.0180100 |
| 2019-12-25 | $0.0195300 | $0.0199500 | $0.0214600 | $0.0191600 |
| 2019-12-26 | $0.0199500 | $0.0198900 | $0.0202500 | $0.0187400 |
| 2019-12-27 | $0.0198900 | $0.0198000 | $0.0206700 | $0.0195900 |
| 2019-12-28 | $0.0198000 | $0.0203400 | $0.0205600 | $0.0196800 |
| 2019-12-29 | $0.0203400 | $0.0203500 | $0.0210100 | $0.0199800 |
| 2019-12-30 | $0.0203500 | $0.0198900 | $0.0206200 | $0.0193900 |
| 2019-12-31 | $0.0198900 | $0.0198300 | $0.0211900 | $0.0194000 |
| 2020-01-01 | $0.0198300 | $0.0199200 | $0.0204200 | $0.0193400 |
| 2020-01-02 | $0.0199200 | $0.0195000 | $0.0199900 | $0.0190200 |
| 2020-01-03 | $0.0195000 | $0.0201800 | $0.0215100 | $0.0198200 |
| 2020-01-04 | $0.0201800 | $0.0211200 | $0.0215600 | $0.0200900 |
| 2020-01-05 | $0.0211200 | $0.0208300 | $0.0214900 | $0.0200900 |
| 2020-01-06 | $0.0208300 | $0.0190200 | $0.0221200 | $0.0179300 |
| 2020-01-07 | $0.0190200 | $0.0197500 | $0.0217100 | $0.0191800 |
| 2020-01-08 | $0.0197500 | $0.0195500 | $0.0210800 | $0.0190700 |
| 2020-01-09 | $0.0195500 | $0.0196200 | $0.0203300 | $0.0187600 |
| 2020-01-10 | $0.0196200 | $0.0201500 | $0.0218700 | $0.0200700 |
| 2020-01-11 | $0.0201500 | $0.0198200 | $0.0204600 | $0.0194200 |
| 2020-01-12 | $0.0198200 | $0.0209400 | $0.0243800 | $0.0199600 |
| 2020-01-13 | $0.0209400 | $0.0201000 | $0.0209100 | $0.0197800 |
| 2020-01-14 | $0.0201000 | $0.0212600 | $0.0263700 | $0.0204600 |
| 2020-01-15 | $0.0212600 | $0.0218600 | $0.0266200 | $0.0206200 |
| 2020-01-16 | $0.0218600 | $0.0218900 | $0.0222400 | $0.0210100 |
| 2020-01-17 | $0.0218900 | $0.0217900 | $0.0233000 | $0.0212600 |
| 2020-01-18 | $0.0217900 | $0.0210300 | $0.0220100 | $0.0205800 |
| 2020-01-19 | $0.0210300 | $0.0204500 | $0.0215000 | $0.0196700 |
| 2020-01-20 | $0.0204500 | $0.0197700 | $0.0205500 | $0.0196900 |
| 2020-01-21 | $0.0197700 | $0.0200700 | $0.0205000 | $0.0192800 |
| 2020-01-22 | $0.0200700 | $0.0193300 | $0.0204500 | $0.0192400 |
| 2020-01-23 | $0.0193300 | $0.0196400 | $0.0199800 | $0.0187200 |
| 2020-01-24 | $0.0196400 | $0.0194800 | $0.0200700 | $0.0191400 |
| 2020-01-25 | $0.0194800 | $0.0189500 | $0.0198600 | $0.0188600 |
| 2020-01-26 | $0.0189500 | $0.0190100 | $0.0201300 | $0.0189300 |
| 2020-01-27 | $0.0190100 | $0.0191300 | $0.0200200 | $0.0190400 |
| 2020-01-28 | $0.0191300 | $0.0197200 | $0.0206600 | $0.0196300 |
| 2020-01-29 | $0.0197200 | $0.0194100 | $0.0207100 | $0.0189400 |
| 2020-01-30 | $0.0194100 | $0.0222300 | $0.0234700 | $0.0197600 |
| 2020-01-31 | $0.0222300 | $0.0217700 | $0.0234500 | $0.0213900 |
| 2020-02-01 | $0.0217700 | $0.0211200 | $0.0222400 | $0.0210200 |
| 2020-02-02 | $0.0211200 | $0.0218400 | $0.0227800 | $0.0210000 |
| 2020-02-03 | $0.0218400 | $0.0220100 | $0.0222000 | $0.0211800 |
| 2020-02-04 | $0.0220100 | $0.0227500 | $0.0235700 | $0.0214600 |
| 2020-02-05 | $0.0227500 | $0.0233600 | $0.0248000 | $0.0227800 |
| 2020-02-06 | $0.0233600 | $0.0240000 | $0.0247800 | $0.0235100 |
| 2020-02-07 | $0.0240000 | $0.0231500 | $0.0245200 | $0.0226600 |
| 2020-02-08 | $0.0231500 | $0.0235600 | $0.0243500 | $0.0231600 |
| 2020-02-09 | $0.0235600 | $0.0234600 | $0.0244800 | $0.0233600 |
| 2020-02-10 | $0.0234600 | $0.0220800 | $0.0234600 | $0.0214900 |
| 2020-02-11 | $0.0220800 | $0.0240300 | $0.0250600 | $0.0228000 |
| 2020-02-12 | $0.0240300 | $0.0237000 | $0.0248400 | $0.0230800 |
| 2020-02-13 | $0.0237000 | $0.0224100 | $0.0240500 | $0.0218000 |
| 2020-02-14 | $0.0224100 | $0.0226900 | $0.0242400 | $0.0220700 |
| 2020-02-15 | $0.0226900 | $0.0226800 | $0.0247600 | $0.0208000 |
| 2020-02-16 | $0.0226800 | $0.0218400 | $0.0235200 | $0.0213400 |
| 2020-02-17 | $0.0218400 | $0.0222200 | $0.0226100 | $0.0212500 |
| 2020-02-18 | $0.0222200 | $0.0222000 | $0.0236200 | $0.0218900 |
| 2020-02-19 | $0.0222000 | $0.0204500 | $0.0221800 | $0.0202600 |
| 2020-02-20 | $0.0204500 | $0.0203700 | $0.0222000 | $0.0197900 |
| 2020-02-21 | $0.0203700 | $0.0213400 | $0.0219200 | $0.0201700 |
| 2020-02-22 | $0.0213400 | $0.0208900 | $0.0219500 | $0.0204100 |
| 2020-02-23 | $0.0208900 | $0.0208500 | $0.0215500 | $0.0207500 |
| 2020-02-24 | $0.0208500 | $0.0194300 | $0.0205800 | $0.0193300 |
| 2020-02-25 | $0.0194300 | $0.0191000 | $0.0193800 | $0.0184500 |
| 2020-02-26 | $0.0191000 | $0.0188200 | $0.0205800 | $0.0175900 |
| 2020-02-27 | $0.0188200 | $0.0194100 | $0.0199400 | $0.0186100 |
| 2020-02-28 | $0.0194100 | $0.0193600 | $0.0196200 | $0.0189200 |
| 2020-02-29 | $0.0193600 | $0.0185400 | $0.0189700 | $0.0182900 |
| 2020-03-01 | $0.0185400 | $0.0183800 | $0.0192400 | $0.0167600 |
| 2020-03-02 | $0.0183800 | $0.0196200 | $0.0197100 | $0.0190000 |
| 2020-03-03 | $0.0196200 | $0.0199900 | $0.0205100 | $0.0191100 |
| 2020-03-04 | $0.0199900 | $0.0191300 | $0.0200900 | $0.0191300 |
| 2020-03-05 | $0.0191300 | $0.0196900 | $0.0204200 | $0.0194200 |
| 2020-03-06 | $0.0196900 | $0.0201500 | $0.0202400 | $0.0196900 |
| 2020-03-07 | $0.0201500 | $0.0197700 | $0.0199400 | $0.0195000 |
| 2020-03-08 | $0.0197700 | $0.0178100 | $0.0186900 | $0.0175700 |
| 2020-03-09 | $0.0178100 | $0.0175600 | $0.0181900 | $0.0172400 |
| 2020-03-10 | $0.0175600 | $0.0179200 | $0.0183200 | $0.0174500 |
| 2020-03-11 | $0.0179200 | $0.0181200 | $0.0190700 | $0.0178800 |
| 2020-03-12 | $0.0181200 | $0.0108700 | $0.0119500 | $0.0102800 |
| 2020-03-13 | $0.0108700 | $0.0130700 | $0.0135200 | $0.0112100 |
| 2020-03-14 | $0.0130700 | $0.0115600 | $0.0123800 | $0.0109900 |
| 2020-03-15 | $0.0115600 | $0.0123700 | $0.0124800 | $0.0113000 |
| 2020-03-16 | $0.0123700 | $0.0112000 | $0.0117000 | $0.0107500 |
| 2020-03-17 | $0.0112000 | $0.0116900 | $0.0120600 | $0.0115300 |
| 2020-03-18 | $0.0116900 | $0.0117500 | $0.0120200 | $0.0112100 |
| 2020-03-19 | $0.0117500 | $0.0120000 | $0.0146600 | $0.0118700 |
| 2020-03-20 | $0.0120000 | $0.0113000 | $0.0127900 | $0.0113000 |
| 2020-03-21 | $0.0113000 | $0.0112100 | $0.0117100 | $0.0110300 |
| 2020-03-22 | $0.0112100 | $0.0104300 | $0.0107800 | $0.009791 |
| 2020-03-23 | $0.0104300 | $0.0103400 | $0.0116400 | $0.0100800 |
| 2020-03-24 | $0.0103400 | $0.0099480 | $0.0107600 | $0.009812 |
| 2020-03-25 | $0.0099480 | $0.009238 | $0.0099740 | $0.009104 |
| 2020-03-26 | $0.009238 | $0.009258 | $0.009529 | $0.009191 |
| 2020-03-27 | $0.009258 | $0.008808 | $0.009000 | $0.008681 |
| 2020-03-28 | $0.008808 | $0.008128 | $0.008753 | $0.007691 |
| 2020-03-29 | $0.008128 | $0.007117 | $0.008000 | $0.007117 |
| 2020-03-30 | $0.007117 | $0.008452 | $0.008644 | $0.007748 |
| 2020-03-31 | $0.008452 | $0.008415 | $0.008479 | $0.008222 |
| 2020-04-01 | $0.008415 | $0.008130 | $0.008796 | $0.008130 |
| 2020-04-02 | $0.008130 | $0.008506 | $0.008982 | $0.008165 |
| 2020-04-03 | $0.008506 | $0.008564 | $0.008834 | $0.008227 |
| 2020-04-04 | $0.008564 | $0.008732 | $0.009695 | $0.008664 |
| 2020-04-05 | $0.008732 | $0.008884 | $0.009359 | $0.008613 |
| 2020-04-06 | $0.008884 | $0.009772 | $0.0105800 | $0.009404 |
| 2020-04-07 | $0.009772 | $0.009362 | $0.0103700 | $0.009290 |
| 2020-04-08 | $0.009362 | $0.009725 | $0.009725 | $0.009357 |
| 2020-04-09 | $0.009725 | $0.009410 | $0.0099210 | $0.009191 |
| 2020-04-10 | $0.009410 | $0.008458 | $0.009008 | $0.008321 |
| 2020-04-11 | $0.008458 | $0.008472 | $0.008541 | $0.008196 |
| 2020-04-12 | $0.008472 | $0.008504 | $0.008642 | $0.008089 |
| 2020-04-13 | $0.008504 | $0.008643 | $0.008849 | $0.008026 |
| 2020-04-14 | $0.008643 | $0.008393 | $0.009356 | $0.008324 |
| 2020-04-15 | $0.008393 | $0.008353 | $0.008486 | $0.007955 |
| 2020-04-16 | $0.008353 | $0.0101700 | $0.0106000 | $0.008751 |
| 2020-04-17 | $0.0101700 | $0.0102000 | $0.0102700 | $0.009782 |
| 2020-04-18 | $0.0102000 | $0.0101000 | $0.0105300 | $0.0100200 |
| 2020-04-19 | $0.0101000 | $0.009843 | $0.0099860 | $0.009701 |
| 2020-04-20 | $0.009843 | $0.009237 | $0.009511 | $0.009032 |
| 2020-04-21 | $0.009237 | $0.009392 | $0.009460 | $0.009117 |
| 2020-04-22 | $0.009392 | $0.009490 | $0.009847 | $0.009419 |
| 2020-04-23 | $0.009490 | $0.009511 | $0.0101100 | $0.009362 |
| 2020-04-24 | $0.009511 | $0.009762 | $0.009762 | $0.009387 |
| 2020-04-25 | $0.009762 | $0.0102600 | $0.0107200 | $0.009811 |
| 2020-04-26 | $0.0102600 | $0.0103200 | $0.0109400 | $0.0102400 |
| 2020-04-27 | $0.0103200 | $0.0102800 | $0.0105900 | $0.0099680 |
| 2020-04-28 | $0.0102800 | $0.0102400 | $0.0104000 | $0.0100100 |
| 2020-04-29 | $0.0102400 | $0.0107200 | $0.0117700 | $0.0106300 |
| 2020-04-30 | $0.0107200 | $0.0110600 | $0.0115700 | $0.0102800 |
| 2020-05-01 | $0.0110600 | $0.0108600 | $0.0113900 | $0.0106800 |
| 2020-05-02 | $0.0108600 | $0.0114100 | $0.0115900 | $0.0109600 |
| 2020-05-03 | $0.0114100 | $0.0112200 | $0.0123800 | $0.0111300 |
| 2020-05-04 | $0.0112200 | $0.0109200 | $0.0116300 | $0.0106600 |
| 2020-05-05 | $0.0109200 | $0.0107500 | $0.0111100 | $0.0107500 |
| 2020-05-06 | $0.0107500 | $0.0107100 | $0.0109800 | $0.0106200 |
| 2020-05-07 | $0.0107100 | $0.0109000 | $0.0118000 | $0.0109000 |
| 2020-05-08 | $0.0109000 | $0.0107900 | $0.0107900 | $0.0104900 |
| 2020-05-09 | $0.0107900 | $0.0105900 | $0.0106900 | $0.0103000 |
| 2020-05-10 | $0.0105900 | $0.009609 | $0.0123200 | $0.009347 |
| 2020-05-11 | $0.009609 | $0.009254 | $0.009683 | $0.008912 |
| 2020-05-12 | $0.009254 | $0.009615 | $0.0102300 | $0.009350 |
| 2020-05-13 | $0.009615 | $0.0099700 | $0.0117400 | $0.009876 |
| 2020-05-14 | $0.0099700 | $0.009597 | $0.0105800 | $0.009597 |
| 2020-05-15 | $0.009597 | $0.0099640 | $0.0103400 | $0.009125 |
| 2020-05-16 | $0.0099640 | $0.0108000 | $0.0108900 | $0.009856 |
| 2020-05-17 | $0.0108000 | $0.0103500 | $0.0115100 | $0.0103500 |
| 2020-05-18 | $0.0103500 | $0.0104000 | $0.0107000 | $0.0103100 |
| 2020-05-19 | $0.0104000 | $0.0105600 | $0.0107600 | $0.0103700 |
| 2020-05-20 | $0.0105600 | $0.0103700 | $0.0105600 | $0.0101800 |
| 2020-05-21 | $0.0103700 | $0.009693 | $0.0102400 | $0.009150 |
| 2020-05-22 | $0.009693 | $0.0100900 | $0.0101800 | $0.009354 |
| 2020-05-23 | $0.0100900 | $0.0106600 | $0.0109300 | $0.0100100 |
| 2020-05-24 | $0.0106600 | $0.0099390 | $0.0109900 | $0.0099390 |
| 2020-05-25 | $0.0099390 | $0.0105900 | $0.0109500 | $0.0100600 |
| 2020-05-26 | $0.0105900 | $0.0111400 | $0.0120300 | $0.0105200 |
| 2020-05-27 | $0.0111400 | $0.0113200 | $0.0117800 | $0.0110500 |
| 2020-05-28 | $0.0113200 | $0.0121700 | $0.0126500 | $0.0115000 |
| 2020-05-29 | $0.0121700 | $0.0112200 | $0.0121600 | $0.0110300 |
| 2020-05-30 | $0.0112200 | $0.0118300 | $0.0120300 | $0.0113500 |
| 2020-05-31 | $0.0118300 | $0.0116200 | $0.0121000 | $0.0113400 |
| 2020-06-01 | $0.0116200 | $0.0121500 | $0.0131700 | $0.0121500 |
| 2020-06-02 | $0.0121500 | $0.0115200 | $0.0117100 | $0.0111400 |
| 2020-06-03 | $0.0115200 | $0.0117000 | $0.0119900 | $0.0116000 |
| 2020-06-04 | $0.0117000 | $0.0121500 | $0.0122400 | $0.0118500 |
| 2020-06-05 | $0.0121500 | $0.0118400 | $0.0119300 | $0.0114500 |
| 2020-06-06 | $0.0118400 | $0.0122800 | $0.0123800 | $0.0118000 |
| 2020-06-07 | $0.0122800 | $0.0123800 | $0.0125800 | $0.0119000 |
| 2020-06-08 | $0.0123800 | $0.0134000 | $0.0135000 | $0.0121300 |
| 2020-06-09 | $0.0134000 | $0.0135000 | $0.0135900 | $0.0127100 |
| 2020-06-10 | $0.0135000 | $0.0130600 | $0.0136500 | $0.0129600 |
| 2020-06-11 | $0.0130600 | $0.0108400 | $0.0127000 | $0.0108400 |
| 2020-06-12 | $0.0108400 | $0.0120200 | $0.0124000 | $0.0107900 |
| 2020-06-13 | $0.0120200 | $0.0118400 | $0.0128900 | $0.0116500 |
| 2020-06-14 | $0.0118400 | $0.0114800 | $0.0118500 | $0.0114800 |
| 2020-06-15 | $0.0114800 | $0.0113200 | $0.0116900 | $0.0108400 |
| 2020-06-16 | $0.0113200 | $0.0119100 | $0.0121900 | $0.0111500 |
| 2020-06-17 | $0.0119100 | $0.0119200 | $0.0126800 | $0.0116300 |
| 2020-06-18 | $0.0119200 | $0.0116300 | $0.0121000 | $0.0116300 |
| 2020-06-19 | $0.0116300 | $0.0115300 | $0.0117200 | $0.0113500 |
| 2020-06-20 | $0.0115300 | $0.0118900 | $0.0124500 | $0.0116100 |
| 2020-06-21 | $0.0118900 | $0.0121700 | $0.0130100 | $0.0118000 |
| 2020-06-22 | $0.0121700 | $0.0124100 | $0.0133700 | $0.0124100 |
| 2020-06-23 | $0.0124100 | $0.0130900 | $0.0130900 | $0.0119300 |
| 2020-06-24 | $0.0130900 | $0.0125500 | $0.0135700 | $0.0120800 |
| 2020-06-25 | $0.0125500 | $0.0122000 | $0.0125700 | $0.0119200 |
| 2020-06-26 | $0.0122000 | $0.0123600 | $0.0123600 | $0.0120000 |
| 2020-06-27 | $0.0123600 | $0.0117100 | $0.0128800 | $0.0117100 |
| 2020-06-28 | $0.0117100 | $0.0117700 | $0.0120400 | $0.0115800 |
| 2020-06-29 | $0.0117700 | $0.0117600 | $0.0121300 | $0.0115800 |
| 2020-06-30 | $0.0117600 | $0.0123300 | $0.0124300 | $0.0116000 |
| 2020-07-01 | $0.0123300 | $0.0122000 | $0.0130300 | $0.0120100 |
| 2020-07-02 | $0.0122000 | $0.0119100 | $0.0123700 | $0.0116400 |
| 2020-07-03 | $0.0119100 | $0.0122400 | $0.0123300 | $0.0117900 |
| 2020-07-04 | $0.0122400 | $0.0125200 | $0.0128000 | $0.0120700 |
| 2020-07-05 | $0.0125200 | $0.0124400 | $0.0124400 | $0.0120800 |
| 2020-07-06 | $0.0124400 | $0.0125300 | $0.0128100 | $0.0124300 |
| 2020-07-07 | $0.0125300 | $0.0126800 | $0.0127800 | $0.0123100 |
| 2020-07-08 | $0.0126800 | $0.0128400 | $0.0133100 | $0.0126500 |
| 2020-07-09 | $0.0128400 | $0.0127500 | $0.0128400 | $0.0122900 |
| 2020-07-10 | $0.0127500 | $0.0138400 | $0.0138400 | $0.0127300 |
| 2020-07-11 | $0.0138400 | $0.0140400 | $0.0174600 | $0.0137600 |
| 2020-07-12 | $0.0140400 | $0.0134900 | $0.0147900 | $0.0134900 |
| 2020-07-13 | $0.0134900 | $0.0139500 | $0.0153300 | $0.0130300 |
| 2020-07-14 | $0.0139500 | $0.0152700 | $0.0163800 | $0.0137900 |
| 2020-07-15 | $0.0152700 | $0.0157200 | $0.0162700 | $0.0151700 |
| 2020-07-16 | $0.0157200 | $0.0148900 | $0.0156200 | $0.0140700 |
| 2020-07-17 | $0.0148900 | $0.0152900 | $0.0152900 | $0.0143800 |
| 2020-07-18 | $0.0152900 | $0.0160600 | $0.0165200 | $0.0150500 |
| 2020-07-19 | $0.0160600 | $0.0175100 | $0.0191700 | $0.0161300 |
| 2020-07-20 | $0.0175100 | $0.0167700 | $0.0186000 | $0.0164000 |
| 2020-07-21 | $0.0167700 | $0.0163400 | $0.0174700 | $0.0159700 |
| 2020-07-22 | $0.0163400 | $0.0165900 | $0.0172600 | $0.0153500 |
| 2020-07-23 | $0.0165900 | $0.0155800 | $0.0167300 | $0.0151000 |
| 2020-07-24 | $0.0155800 | $0.0151800 | $0.0155700 | $0.0148000 |
| 2020-07-25 | $0.0151800 | $0.0145600 | $0.0154400 | $0.0145600 |
| 2020-07-26 | $0.0145600 | $0.0148100 | $0.0160100 | $0.0142200 |
| 2020-07-27 | $0.0148100 | $0.0136900 | $0.0166700 | $0.0128100 |
| 2020-07-28 | $0.0136900 | $0.0136700 | $0.0155300 | $0.0127900 |
| 2020-07-29 | $0.0136700 | $0.0140000 | $0.0145600 | $0.0137800 |
| 2020-07-30 | $0.0140000 | $0.0136700 | $0.0142300 | $0.0135600 |
| 2020-07-31 | $0.0136700 | $0.0139600 | $0.0144200 | $0.0137400 |
| 2020-08-01 | $0.0139600 | $0.0138200 | $0.0150000 | $0.0137000 |
| 2020-08-02 | $0.0138200 | $0.0130500 | $0.0133900 | $0.0125000 |
| 2020-08-03 | $0.0130500 | $0.0132600 | $0.0135900 | $0.0130300 |
| 2020-08-04 | $0.0132600 | $0.0131000 | $0.0142200 | $0.0128700 |
| 2020-08-05 | $0.0131000 | $0.0136300 | $0.0141000 | $0.0134000 |
| 2020-08-06 | $0.0136300 | $0.0147100 | $0.0158900 | $0.0135400 |
| 2020-08-07 | $0.0147100 | $0.0139200 | $0.0147400 | $0.0136900 |
| 2020-08-08 | $0.0139200 | $0.0141200 | $0.0146000 | $0.0140100 |
| 2020-08-09 | $0.0141200 | $0.0144900 | $0.0149600 | $0.0140200 |
| 2020-08-10 | $0.0144900 | $0.0155900 | $0.0159400 | $0.0139200 |
| 2020-08-11 | $0.0155900 | $0.0142400 | $0.0153800 | $0.0137800 |
| 2020-08-12 | $0.0142400 | $0.0226800 | $0.0266100 | $0.0138800 |
| 2020-08-13 | $0.0226800 | $0.0403200 | $0.0577 | $0.0222800 |
| 2020-08-14 | $0.0403200 | $0.0308500 | $0.0409800 | $0.0287300 |
| 2020-08-15 | $0.0308500 | $0.0386700 | $0.0424600 | $0.0285800 |
| 2020-08-16 | $0.0386700 | $0.0339700 | $0.0399300 | $0.0334900 |
| 2020-08-17 | $0.0339700 | $0.0348100 | $0.0410900 | $0.0328400 |
| 2020-08-18 | $0.0348100 | $0.0314500 | $0.0345500 | $0.0303700 |
| 2020-08-19 | $0.0314500 | $0.0306900 | $0.0337500 | $0.0284600 |
| 2020-08-20 | $0.0306900 | $0.0295400 | $0.0322700 | $0.0288300 |
| 2020-08-21 | $0.0295400 | $0.0237500 | $0.0290500 | $0.0234000 |
| 2020-08-22 | $0.0237500 | $0.0319800 | $0.0327900 | $0.0228700 |
| 2020-08-23 | $0.0319800 | $0.0268000 | $0.0322700 | $0.0256300 |
| 2020-08-24 | $0.0268000 | $0.0283300 | $0.0296300 | $0.0264500 |
| 2020-08-25 | $0.0283300 | $0.0282100 | $0.0300300 | $0.0262900 |
| 2020-08-26 | $0.0282100 | $0.0270600 | $0.0293600 | $0.0267200 |
| 2020-08-27 | $0.0270600 | $0.0293500 | $0.0321800 | $0.0267400 |
| 2020-08-28 | $0.0293500 | $0.0299900 | $0.0318400 | $0.0293000 |
| 2020-08-29 | $0.0299900 | $0.0322600 | $0.0366200 | $0.0291600 |
| 2020-08-30 | $0.0322600 | $0.0305800 | $0.0338600 | $0.0298800 |
| 2020-08-31 | $0.0305800 | $0.0282100 | $0.0310100 | $0.0276300 |
| 2020-09-01 | $0.0282100 | $0.0271900 | $0.0294600 | $0.0267200 |
| 2020-09-02 | $0.0271900 | $0.0247300 | $0.0272400 | $0.0238200 |
| 2020-09-03 | $0.0247300 | $0.0186200 | $0.0220800 | $0.0185200 |
| 2020-09-04 | $0.0186200 | $0.0191600 | $0.0207300 | $0.0180000 |
| 2020-09-05 | $0.0191600 | $0.0165700 | $0.0193200 | $0.0163700 |
| 2020-09-06 | $0.0165700 | $0.0172400 | $0.0178500 | $0.0152900 |
| 2020-09-07 | $0.0172400 | $0.0173300 | $0.0178500 | $0.0157800 |
| 2020-09-08 | $0.0173300 | $0.0236000 | $0.0269400 | $0.0160000 |
| 2020-09-09 | $0.0236000 | $0.0188200 | $0.0248600 | $0.0186200 |
| 2020-09-10 | $0.0188200 | $0.0190400 | $0.0200700 | $0.0188300 |
| 2020-09-11 | $0.0190400 | $0.0208000 | $0.0229800 | $0.0190300 |
| 2020-09-12 | $0.0208000 | $0.0206900 | $0.0217300 | $0.0199600 |
| 2020-09-13 | $0.0206900 | $0.0192200 | $0.0207700 | $0.0192200 |
| 2020-09-14 | $0.0192200 | $0.0195400 | $0.0202900 | $0.0192200 |
| 2020-09-15 | $0.0195400 | $0.0181200 | $0.0199600 | $0.0181200 |
| 2020-09-16 | $0.0181200 | $0.0181900 | $0.0192800 | $0.0174200 |
| 2020-09-17 | $0.0181900 | $0.0176200 | $0.0185000 | $0.0174000 |
| 2020-09-18 | $0.0176200 | $0.0177200 | $0.0187000 | $0.0175000 |
| 2020-09-19 | $0.0177200 | $0.0179600 | $0.0182900 | $0.0175100 |
| 2020-09-20 | $0.0179600 | $0.0176900 | $0.0184600 | $0.0174700 |
| 2020-09-21 | $0.0176900 | $0.0154200 | $0.0171900 | $0.0152100 |
| 2020-09-22 | $0.0154200 | $0.0166400 | $0.0172800 | $0.0155900 |
| 2020-09-23 | $0.0166400 | $0.0156600 | $0.0174000 | $0.0156600 |
| 2020-09-24 | $0.0156600 | $0.0173000 | $0.0177300 | $0.0162200 |
| 2020-09-25 | $0.0173000 | $0.0169000 | $0.0175400 | $0.0164700 |
| 2020-09-26 | $0.0169000 | $0.0175000 | $0.0177100 | $0.0168500 |
| 2020-09-27 | $0.0175000 | $0.0171400 | $0.0180100 | $0.0166000 |
| 2020-09-28 | $0.0171400 | $0.0168000 | $0.0180800 | $0.0164800 |
| 2020-09-29 | $0.0168000 | $0.0171300 | $0.0177800 | $0.0169100 |
| 2020-09-30 | $0.0171300 | $0.0176800 | $0.0182200 | $0.0168200 |
| 2020-10-01 | $0.0176800 | $0.0178500 | $0.0184800 | $0.0168900 |
| 2020-10-02 | $0.0178500 | $0.0174500 | $0.0183000 | $0.0169200 |
| 2020-10-03 | $0.0174500 | $0.0175200 | $0.0183600 | $0.0168800 |
| 2020-10-04 | $0.0175200 | $0.0196400 | $0.0200700 | $0.0176100 |
| 2020-10-05 | $0.0196400 | $0.0179200 | $0.0198600 | $0.0177000 |
| 2020-10-06 | $0.0179200 | $0.0167500 | $0.0177100 | $0.0166500 |
| 2020-10-07 | $0.0167500 | $0.0162200 | $0.0168600 | $0.0153700 |
| 2020-10-08 | $0.0162200 | $0.0169400 | $0.0179200 | $0.0163900 |
| 2020-10-09 | $0.0169400 | $0.0172500 | $0.0182500 | $0.0168100 |
| 2020-10-10 | $0.0172500 | $0.0170700 | $0.0179700 | $0.0168400 |
| 2020-10-11 | $0.0170700 | $0.0172900 | $0.0176300 | $0.0168400 |
| 2020-10-12 | $0.0172900 | $0.0168500 | $0.0176600 | $0.0165000 |
| 2020-10-13 | $0.0168500 | $0.0168000 | $0.0174800 | $0.0164600 |
| 2020-10-14 | $0.0168000 | $0.0166900 | $0.0194300 | $0.0164600 |
| 2020-10-15 | $0.0166900 | $0.0166900 | $0.0174900 | $0.0163400 |
| 2020-10-16 | $0.0166900 | $0.0166300 | $0.0178700 | $0.0156100 |
| 2020-10-20 | $0.0171700 | $0.0159800 | $0.0175300 | $0.0159800 |
| 2020-10-21 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0159800 |
| 2020-10-22 | $0.0164400 | $0.0165800 | $0.0178200 | $0.0161700 |
| 2020-10-23 | $0.0165800 | $0.0165600 | $0.0165800 | $0.0165600 |
| 2020-10-24 | $0.0163000 | $0.0160100 | $0.0166700 | $0.0158800 |
| 2020-10-25 | $0.0160100 | $0.0159900 | $0.0160100 | $0.0159900 |
| 2020-10-29 | $0.0111600 | $0.0111700 | $0.0115800 | $0.0106400 |
| 2020-10-30 | $0.0111700 | $0.0113000 | $0.0113000 | $0.0111700 |
| 2020-11-07 | $0.0105000 | $0.009158 | $0.0109000 | $0.008722 |
| 2020-11-08 | $0.009633 | $0.009633 | $0.009633 | $0.009633 |
| 2020-11-09 | $0.009095 | $0.008000 | $0.009333 | $0.007556 |
| 2020-11-10 | $0.008000 | $0.009013 | $0.009013 | $0.007661 |
| 2020-11-11 | $0.009017 | $0.0041740 | $0.009276 | $0.0041740 |
| 2020-11-12 | $0.0041750 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2020-11-13 | $0.0041650 | $0.0045970 | $0.006190 | $0.0042920 |
| 2020-11-14 | $0.0045970 | $0.0042950 | $0.0045540 | $0.0041890 |
| 2020-11-15 | $0.0042830 | $0.0044220 | $0.0048260 | $0.0039920 |
| 2020-11-16 | $0.0044220 | $0.0042560 | $0.0049250 | $0.0041640 |
| 2020-11-17 | $0.0042470 | $0.0039470 | $0.0045020 | $0.0039130 |
| 2020-11-18 | $0.0039440 | $0.0035910 | $0.0041270 | $0.0034090 |
| 2020-11-19 | $0.0035910 | $0.0035760 | $0.0037880 | $0.0032780 |
| 2020-11-20 | $0.0035770 | $0.0038470 | $0.0040560 | $0.0035770 |
| 2020-11-21 | $0.0038540 | $0.0036120 | $0.0042230 | $0.0034800 |
| 2020-11-22 | $0.0036230 | $0.0036970 | $0.0039590 | $0.0035460 |
| 2020-11-23 | $0.0037070 | $0.0040870 | $0.0046540 | $0.0037950 |
| 2020-11-24 | $0.0040870 | $0.0041520 | $0.0045620 | $0.0037970 |
| 2020-11-25 | $0.0041690 | $0.0040900 | $0.0042100 | $0.0038100 |
| 2020-11-26 | $0.0040710 | $0.0034420 | $0.0042030 | $0.0030640 |
| 2020-11-27 | $0.0034590 | $0.0035060 | $0.0037440 | $0.0033510 |
| 2020-11-28 | $0.0035060 | $0.0035500 | $0.0035560 | $0.0035040 |
| 2020-11-30 | $0.0036170 | $0.0036730 | $0.0039370 | $0.0033470 |
| 2020-12-01 | $0.0036850 | $0.0034870 | $0.0036340 | $0.0031390 |
| 2020-12-02 | $0.0034650 | $0.0035770 | $0.0037620 | $0.0033500 |
| 2020-12-03 | $0.0035780 | $0.0035430 | $0.0039070 | $0.0034130 |
| 2020-12-04 | $0.0035390 | $0.0035390 | $0.0035620 | $0.0032130 |
| 2020-12-05 | $0.0035140 | $0.0035200 | $0.0038840 | $0.0034670 |
| 2020-12-06 | $0.0035290 | $0.0035500 | $0.0037060 | $0.0034770 |
| 2020-12-07 | $0.0035530 | $0.0040920 | $0.0041630 | $0.0034760 |
| 2020-12-08 | $0.0040920 | $0.0039080 | $0.0040920 | $0.0036130 |
Turg
Cred Crypto Market
| Paar | Vahetus |
|---|---|
| LBA/ETH | abcc |
| LBA/BTC | bgogo |
| LBA/ETH | bgogo |
| LBA/BIX | bibox |
| LBA/BTC | bibox |
| LBA/ETH | bibox |
| LBA/USDT | bibox |
| LBA/USDT | biki |
| LBA/ETH | bilaxy |
| LBA/BNB | binancedex |
| LBA/KRW | bithumb |
| LBA/USDT | bithumbglobal |
| LBA/BTC | bitmax |
| LBA/ETH | bitmax |
| LBA/USDT | bitmax |
| LBA/BTC | bittrex |
| LBA/USDT | bkex |
| LBA/ETH | dcoin |
| LBA/ETH | ddex |
| LBA/WETH | ddex |
| LBA/ETH | ethermium |
| LBA/ETH | fcoin |
| LBA/ETH | gateio |
| LBA/USDT | gateio |
| LBA/BTC | huobikorea |
| LBA/ETH | huobikorea |
| LBA/BTC | huobipro |
| LBA/ETH | huobipro |
| LBA/USDT | huobipro |
| LBA/ETH | idex |
| LBA/BTC | okex |
| LBA/ETH | okex |
| LBA/OKB | okex |
| LBA/USDT | okex |
| LBA/BTC | upbit |
| LBA/ETH | yobit |
Cred News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine