CMCT Coin Values CMCT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82347
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.36%
Bitcoin AktieCrowd Machine Crypto Coin Rank 2106
Webseite
470,164,800 CMCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crowd Machine
Crowd Machine valuesUSD Preis $ 0.0003
$ 0.0003
Crowd Machine BTC Preis 0.00000001
0.00000001
Crowd Machine 24h Vol $ 1,200
$ 1,200
Crowd Machine Marktkapitalisierung $ 127,666
$ 127,666
24h Vol
0 BTC 1 H
-5.46 %
24 H
-17.59 %
7 d
-33.82 %
Heute Crowd Machine Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 3 Münze's sind derzeit auf dem Markt im Umlauf. Crowd Machine Die Preise erfahren derzeit eine Änderung von -17.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crowd Machine wurde gehandelt Krypto-Austausch. Erhalten Crowd Machine's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Crowd Machine
Symbol
CMCT
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
470,164,800 CMCT
1h
-5.46 %
24h
-17.59 %
7d
-33.82 %
Reddit
N/A
Webseite
N/A
Share Crowd Machine Price
CMCT Diagramme
Crowd Machine Preis Diagramme
CMCT Hoch / Niedrig Preis Chart
Crowd Machine Preis Hoch / Niedrig Preis Chart
Historische Daten
Crowd Machine Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-11 | $0.0220700 | $0.0212900 | $0.0227000 | $0.0200800 |
| 2018-07-12 | $0.0212900 | $0.0188200 | $0.0210100 | $0.0172600 |
| 2018-07-13 | $0.0188200 | $0.0189400 | $0.0214300 | $0.0173800 |
| 2018-07-14 | $0.0189400 | $0.0201900 | $0.0212500 | $0.0186200 |
| 2018-07-15 | $0.0201800 | $0.0203700 | $0.0214500 | $0.0195400 |
| 2018-07-16 | $0.0203700 | $0.0273000 | $0.0388300 | $0.0202900 |
| 2018-07-17 | $0.0277700 | $0.0408100 | $0.0524 | $0.0291600 |
| 2018-07-18 | $0.0400000 | $0.0358800 | $0.0479900 | $0.0327800 |
| 2018-07-19 | $0.0358800 | $0.0340200 | $0.0409800 | $0.0318500 |
| 2018-07-20 | $0.0340200 | $0.0284600 | $0.0333700 | $0.0269900 |
| 2018-07-21 | $0.0284600 | $0.0299200 | $0.0331000 | $0.0287300 |
| 2018-07-22 | $0.0305100 | $0.0298200 | $0.0310700 | $0.0273700 |
| 2018-07-23 | $0.0298200 | $0.0259300 | $0.0314100 | $0.0253900 |
| 2018-07-24 | $0.0259300 | $0.0252700 | $0.0334200 | $0.0243500 |
| 2018-07-25 | $0.0252700 | $0.0252500 | $0.0256500 | $0.0224700 |
| 2018-07-26 | $0.0250800 | $0.0270700 | $0.0303200 | $0.0239700 |
| 2018-07-27 | $0.0270700 | $0.0332200 | $0.0396100 | $0.0270000 |
| 2018-07-28 | $0.0332200 | $0.0414800 | $0.0483200 | $0.0313600 |
| 2018-07-29 | $0.0414000 | $0.0391900 | $0.0460100 | $0.0355800 |
| 2018-07-30 | $0.0391900 | $0.0354000 | $0.0390000 | $0.0331900 |
| 2018-07-31 | $0.0354000 | $0.0299400 | $0.0338800 | $0.0293900 |
| 2018-08-01 | $0.0299400 | $0.0387400 | $0.0392000 | $0.0281600 |
| 2018-08-02 | $0.0387400 | $0.0316800 | $0.0390700 | $0.0295700 |
| 2018-08-03 | $0.0316800 | $0.0291500 | $0.0312300 | $0.0267000 |
| 2018-08-04 | $0.0291500 | $0.0281400 | $0.0294000 | $0.0264600 |
| 2018-08-05 | $0.0280700 | $0.0281700 | $0.0293700 | $0.0278900 |
| 2018-08-06 | $0.0281000 | $0.0270900 | $0.0290300 | $0.0263900 |
| 2018-08-07 | $0.0271600 | $0.0255500 | $0.0274300 | $0.0244100 |
| 2018-08-08 | $0.0255500 | $0.0249500 | $0.0253300 | $0.0233200 |
| 2018-08-09 | $0.0249500 | $0.0253200 | $0.0259800 | $0.0242100 |
| 2018-08-10 | $0.0253200 | $0.0233800 | $0.0242400 | $0.0222100 |
| 2018-08-11 | $0.0233800 | $0.0238500 | $0.0252200 | $0.0227200 |
| 2018-08-12 | $0.0238500 | $0.0239600 | $0.0244100 | $0.0234600 |
| 2018-08-13 | $0.0239600 | $0.0232400 | $0.0241800 | $0.0221100 |
| 2018-08-14 | $0.0231100 | $0.0199600 | $0.0228800 | $0.0187800 |
| 2018-08-15 | $0.0199600 | $0.0199500 | $0.0213300 | $0.0194500 |
| 2018-08-16 | $0.0199500 | $0.0207400 | $0.0212500 | $0.0191000 |
| 2018-08-17 | $0.0207400 | $0.0226700 | $0.0245200 | $0.0205000 |
| 2018-08-18 | $0.0226700 | $0.0214600 | $0.0238300 | $0.0208200 |
| 2018-08-19 | $0.0214600 | $0.0221700 | $0.0231500 | $0.0207400 |
| 2018-08-20 | $0.0221700 | $0.0198100 | $0.0225100 | $0.0197500 |
| 2018-08-21 | $0.0198100 | $0.0205100 | $0.0212300 | $0.0198000 |
| 2018-08-22 | $0.0204500 | $0.0191600 | $0.0203700 | $0.0187200 |
| 2018-08-23 | $0.0191600 | $0.0193600 | $0.0199400 | $0.0183700 |
| 2018-08-24 | $0.0193600 | $0.0201300 | $0.0226100 | $0.0193900 |
| 2018-08-25 | $0.0201300 | $0.0201100 | $0.0206500 | $0.0197800 |
| 2018-08-26 | $0.0201100 | $0.0200900 | $0.0202300 | $0.0194200 |
| 2018-08-27 | $0.0200900 | $0.0202600 | $0.0209500 | $0.0199900 |
| 2018-08-28 | $0.0202600 | $0.0201400 | $0.0209900 | $0.0136200 |
| 2018-08-29 | $0.0201400 | $0.0194600 | $0.0205200 | $0.0187600 |
| 2018-08-30 | $0.0194600 | $0.0178500 | $0.0193200 | $0.0131600 |
| 2018-08-31 | $0.0178500 | $0.0184800 | $0.0190400 | $0.0169300 |
| 2018-09-01 | $0.0184800 | $0.0190900 | $0.0211800 | $0.0177900 |
| 2018-09-02 | $0.0190900 | $0.0197100 | $0.0217600 | $0.0178200 |
| 2018-09-03 | $0.0197100 | $0.0189700 | $0.0203600 | $0.0181000 |
| 2018-09-04 | $0.0189700 | $0.0190100 | $0.0196800 | $0.0185000 |
| 2018-09-05 | $0.0190100 | $0.0152200 | $0.0174300 | $0.0151500 |
| 2018-09-06 | $0.0152200 | $0.0145900 | $0.0153800 | $0.0131600 |
| 2018-09-07 | $0.0145900 | $0.0121800 | $0.0143600 | $0.0121800 |
| 2018-09-08 | $0.0117400 | $0.0114100 | $0.0124000 | $0.0106000 |
| 2018-09-09 | $0.0112200 | $0.0115000 | $0.0134400 | $0.0113100 |
| 2018-09-10 | $0.0115000 | $0.0122700 | $0.0124000 | $0.0115100 |
| 2018-09-11 | $0.0123300 | $0.0120900 | $0.0134700 | $0.0114600 |
| 2018-09-12 | $0.0120900 | $0.0119100 | $0.0124200 | $0.0115300 |
| 2018-09-13 | $0.0119100 | $0.0126600 | $0.0129800 | $0.0016880 |
| 2018-09-14 | $0.0126600 | $0.0127800 | $0.0129700 | $0.0118700 |
| 2018-09-15 | $0.0127800 | $0.0125900 | $0.0130400 | $0.0122000 |
| 2018-09-16 | $0.0125900 | $0.0126100 | $0.0128700 | $0.0121600 |
| 2018-09-17 | $0.0126100 | $0.0119000 | $0.0128400 | $0.0117100 |
| 2018-09-18 | $0.0119000 | $0.0121200 | $0.0123100 | $0.0116100 |
| 2018-09-19 | $0.0121200 | $0.0134400 | $0.0155500 | $0.0118400 |
| 2018-09-20 | $0.0134400 | $0.0129500 | $0.0139200 | $0.0123600 |
| 2018-09-21 | $0.0129500 | $0.0129800 | $0.0137900 | $0.0128500 |
| 2018-09-22 | $0.0129800 | $0.005575 | $0.0140400 | $0.0011420 |
| 2018-09-23 | $0.005575 | $0.0022120 | $0.005831 | $0.0021450 |
| 2018-09-24 | $0.0022120 | $0.0022380 | $0.0025020 | $0.0016460 |
| 2018-09-25 | $0.0022380 | $0.0026390 | $0.0034760 | $0.0019310 |
| 2018-09-26 | $0.0026390 | $0.0031670 | $0.0034250 | $0.0023910 |
| 2018-09-27 | $0.0031670 | $0.0024740 | $0.0034770 | $0.0024070 |
| 2018-09-28 | $0.0024740 | $0.0024550 | $0.0026540 | $0.0023220 |
| 2018-09-29 | $0.0024550 | $0.0031040 | $0.0034340 | $0.0022450 |
| 2018-09-30 | $0.0031040 | $0.0033120 | $0.0038420 | $0.0030470 |
| 2018-10-01 | $0.0033120 | $0.0032970 | $0.0034950 | $0.0030340 |
| 2018-10-02 | $0.0032970 | $0.0030020 | $0.0032630 | $0.0029360 |
| 2018-10-03 | $0.0030020 | $0.0031160 | $0.0031810 | $0.0029220 |
| 2018-10-04 | $0.0031160 | $0.0034870 | $0.0036850 | $0.0030270 |
| 2018-10-05 | $0.0034870 | $0.0037140 | $0.0037140 | $0.0033160 |
| 2018-10-06 | $0.0037140 | $0.0040200 | $0.0040860 | $0.0034930 |
| 2018-10-07 | $0.0040200 | $0.0036970 | $0.0040270 | $0.0034990 |
| 2018-10-08 | $0.0036970 | $0.0036580 | $0.0041230 | $0.0033920 |
| 2018-10-09 | $0.0036580 | $0.0035150 | $0.0036470 | $0.0033820 |
| 2018-10-10 | $0.0035150 | $0.0037510 | $0.0038170 | $0.0034220 |
| 2018-10-11 | $0.0037510 | $0.0032910 | $0.0035390 | $0.0029180 |
| 2018-10-12 | $0.0032910 | $0.0030630 | $0.0033750 | $0.0029380 |
| 2018-10-13 | $0.0030640 | $0.0033840 | $0.0033840 | $0.0028830 |
| 2018-10-14 | $0.0033840 | $0.0032640 | $0.0033900 | $0.0030760 |
| 2018-10-15 | $0.0032640 | $0.0033060 | $0.0034380 | $0.0031740 |
| 2018-10-16 | $0.0033060 | $0.0030940 | $0.0032920 | $0.0029620 |
| 2018-10-17 | $0.0030940 | $0.0028270 | $0.0031560 | $0.0023670 |
| 2018-10-18 | $0.0028280 | $0.0029850 | $0.0031150 | $0.0025950 |
| 2018-10-19 | $0.0029850 | $0.0031700 | $0.0035580 | $0.0029110 |
| 2018-10-20 | $0.0031700 | $0.0029860 | $0.0031800 | $0.0029210 |
| 2018-10-21 | $0.0029860 | $0.0030600 | $0.0031250 | $0.0029950 |
| 2018-10-22 | $0.0030600 | $0.0029820 | $0.0030470 | $0.0028530 |
| 2018-10-23 | $0.0029830 | $0.0030410 | $0.0031060 | $0.0029120 |
| 2018-10-24 | $0.0030410 | $0.0029140 | $0.0031090 | $0.0028500 |
| 2018-10-25 | $0.0029140 | $0.0034900 | $0.0038780 | $0.0029080 |
| 2018-10-26 | $0.0034900 | $0.0035510 | $0.0036810 | $0.0034220 |
| 2018-10-27 | $0.0035510 | $0.0036230 | $0.0037530 | $0.0034940 |
| 2018-10-28 | $0.0036230 | $0.0034290 | $0.0036240 | $0.0033000 |
| 2018-10-29 | $0.0034290 | $0.0029680 | $0.0034100 | $0.0029040 |
| 2018-10-30 | $0.0029680 | $0.0030280 | $0.0030910 | $0.0028390 |
| 2018-10-31 | $0.0030280 | $0.0029810 | $0.0030440 | $0.0028540 |
| 2018-11-01 | $0.0029810 | $0.0025530 | $0.0030630 | $0.0025530 |
| 2018-11-02 | $0.0025530 | $0.0030690 | $0.0030690 | $0.0025580 |
| 2018-11-03 | $0.0030690 | $0.0029330 | $0.0030610 | $0.0029330 |
| 2018-11-04 | $0.0029330 | $0.0032980 | $0.0032980 | $0.0029750 |
| 2018-11-05 | $0.0032980 | $0.0030880 | $0.0032810 | $0.0028950 |
| 2018-11-06 | $0.0030880 | $0.0034340 | $0.0034340 | $0.0029160 |
| 2018-11-07 | $0.0034340 | $0.0032650 | $0.0035260 | $0.0032000 |
| 2018-11-08 | $0.0032650 | $0.0033520 | $0.0034160 | $0.0032230 |
| 2018-11-09 | $0.0033520 | $0.0031890 | $0.0034440 | $0.0031890 |
| 2018-11-10 | $0.0031890 | $0.0031980 | $0.0031980 | $0.0030700 |
| 2018-11-11 | $0.0031980 | $0.0031400 | $0.0033320 | $0.0030760 |
| 2018-11-12 | $0.0031400 | $0.0029960 | $0.0031240 | $0.0029960 |
| 2018-11-13 | $0.0029960 | $0.0030430 | $0.0031700 | $0.0029160 |
| 2018-11-14 | $0.0030430 | $0.0028130 | $0.0029280 | $0.0026980 |
| 2018-11-15 | $0.0028130 | $0.0027670 | $0.0027670 | $0.0027110 |
| 2018-11-16 | $0.0027670 | $0.0026810 | $0.0027370 | $0.0026810 |
| 2018-11-17 | $0.0026820 | $0.0028960 | $0.0030070 | $0.0026730 |
| 2018-11-18 | $0.0028950 | $0.0028640 | $0.0029760 | $0.0028640 |
| 2018-11-19 | $0.0028640 | $0.0023090 | $0.0024530 | $0.0022610 |
| 2018-11-20 | $0.0023090 | $0.0021760 | $0.0023100 | $0.0018660 |
| 2018-11-21 | $0.0021760 | $0.0023420 | $0.0023420 | $0.0022050 |
| 2018-11-22 | $0.0023420 | $0.0020740 | $0.0022040 | $0.0020740 |
| 2018-11-23 | $0.0020740 | $0.0021720 | $0.0021720 | $0.0019980 |
| 2018-11-24 | $0.0021720 | $0.0018500 | $0.0019270 | $0.0017340 |
| 2018-11-25 | $0.0018500 | $0.0018420 | $0.0019620 | $0.0018420 |
| 2018-11-26 | $0.0018420 | $0.0017410 | $0.0019300 | $0.0016270 |
| 2018-11-27 | $0.0017410 | $0.0017590 | $0.0018350 | $0.0017590 |
| 2018-11-28 | $0.0017590 | $0.0044340 | $0.005116 | $0.0019610 |
| 2018-11-29 | $0.0044340 | $0.0036870 | $0.005187 | $0.0032150 |
| 2018-11-30 | $0.0036870 | $0.0035290 | $0.0038890 | $0.0029270 |
| 2018-12-01 | $0.0035290 | $0.0043230 | $0.0048690 | $0.0034840 |
| 2018-12-02 | $0.0043240 | $0.0044750 | $0.0046410 | $0.0041020 |
| 2018-12-03 | $0.0044750 | $0.0042590 | $0.0045680 | $0.0039880 |
| 2018-12-04 | $0.0042590 | $0.0043040 | $0.0044620 | $0.0039880 |
| 2018-12-05 | $0.0043040 | $0.0040740 | $0.0042610 | $0.0038120 |
| 2018-12-06 | $0.0040740 | $0.0038690 | $0.0041130 | $0.0036590 |
| 2018-12-07 | $0.0038690 | $0.0038310 | $0.0045490 | $0.0037630 |
| 2018-12-08 | $0.0038310 | $0.0033230 | $0.0042570 | $0.0030460 |
| 2018-12-09 | $0.0033230 | $0.0034850 | $0.0036650 | $0.0031260 |
| 2018-12-10 | $0.0035570 | $0.0029470 | $0.0034320 | $0.0029470 |
| 2018-12-11 | $0.0029470 | $0.0027890 | $0.0030270 | $0.0025510 |
| 2018-12-12 | $0.0027890 | $0.0027540 | $0.0028580 | $0.0022660 |
| 2018-12-13 | $0.0027540 | $0.0024130 | $0.0026440 | $0.0022140 |
| 2018-12-14 | $0.0024130 | $0.0024270 | $0.0024590 | $0.0022000 |
| 2018-12-15 | $0.0024270 | $0.0027480 | $0.0029740 | $0.0022630 |
| 2018-12-16 | $0.0027480 | $0.0024420 | $0.0029950 | $0.0023440 |
| 2018-12-17 | $0.0024420 | $0.0026610 | $0.0029450 | $0.0026610 |
| 2018-12-18 | $0.0026610 | $0.0029360 | $0.0030470 | $0.0027500 |
| 2018-12-19 | $0.0029360 | $0.0026530 | $0.0030270 | $0.0023540 |
| 2018-12-20 | $0.0026530 | $0.0025650 | $0.0031860 | $0.0024000 |
| 2018-12-21 | $0.0025650 | $0.0022610 | $0.0026900 | $0.0021440 |
| 2018-12-22 | $0.0022610 | $0.0024270 | $0.0027100 | $0.0022250 |
| 2018-12-23 | $0.0024270 | $0.0024450 | $0.0024850 | $0.0022840 |
| 2018-12-24 | $0.0024450 | $0.0023680 | $0.0024900 | $0.0020820 |
| 2018-12-25 | $0.0023680 | $0.0022620 | $0.0023390 | $0.0020710 |
| 2018-12-26 | $0.0022620 | $0.0021940 | $0.0022710 | $0.0021940 |
| 2018-12-27 | $0.0021940 | $0.0020050 | $0.0021880 | $0.0018600 |
| 2018-12-28 | $0.0020050 | $0.0019740 | $0.0023690 | $0.0018160 |
| 2018-12-29 | $0.0019740 | $0.0018610 | $0.0021260 | $0.0018610 |
| 2018-12-30 | $0.0018610 | $0.0021820 | $0.0022600 | $0.0019090 |
| 2018-12-31 | $0.0021820 | $0.0020240 | $0.0021360 | $0.0018360 |
| 2019-01-01 | $0.0020240 | $0.0020180 | $0.0020950 | $0.0018240 |
| 2019-01-02 | $0.0020180 | $0.0024560 | $0.0026930 | $0.0020200 |
| 2019-01-03 | $0.0024560 | $0.0021100 | $0.0023780 | $0.0020330 |
| 2019-01-04 | $0.0021100 | $0.0022470 | $0.0023240 | $0.0020920 |
| 2019-01-05 | $0.0022470 | $0.0019280 | $0.0022360 | $0.0016190 |
| 2019-01-06 | $0.0019280 | $0.0022570 | $0.0022570 | $0.0020510 |
| 2019-01-07 | $0.0022570 | $0.0022280 | $0.0023090 | $0.0020660 |
| 2019-01-08 | $0.0022280 | $0.0018990 | $0.0022630 | $0.0018180 |
| 2019-01-09 | $0.0018990 | $0.0020650 | $0.0021050 | $0.0018620 |
| 2019-01-10 | $0.0020650 | $0.0017610 | $0.0018710 | $0.0017610 |
| 2019-01-11 | $0.0017610 | $0.0017980 | $0.0018350 | $0.0015780 |
| 2019-01-12 | $0.0017980 | $0.0016860 | $0.0017960 | $0.0016490 |
| 2019-01-13 | $0.0016860 | $0.0016690 | $0.0017050 | $0.0016340 |
| 2019-01-14 | $0.0016690 | $0.0017780 | $0.0019260 | $0.0014820 |
| 2019-01-15 | $0.0017780 | $0.0017020 | $0.0017740 | $0.0017020 |
| 2019-01-16 | $0.0017020 | $0.0017130 | $0.0018220 | $0.0016400 |
| 2019-01-17 | $0.0017130 | $0.0017320 | $0.0017320 | $0.0016580 |
| 2019-01-18 | $0.0017320 | $0.0017510 | $0.0018610 | $0.0017150 |
| 2019-01-19 | $0.0017510 | $0.0017900 | $0.0018650 | $0.0017900 |
| 2019-01-20 | $0.0017900 | $0.0017480 | $0.0017840 | $0.0016770 |
| 2019-01-21 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0016790 |
| 2019-01-22 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0016570 |
| 2019-01-23 | $0.0017650 | $0.0017150 | $0.0018220 | $0.0016790 |
| 2019-01-24 | $0.0017150 | $0.0037060 | $0.0045700 | $0.0016190 |
| 2019-01-25 | $0.0037060 | $0.0041200 | $0.0048370 | $0.0027230 |
| 2019-01-26 | $0.0041200 | $0.0040640 | $0.0044600 | $0.0036320 |
| 2019-01-27 | $0.0040640 | $0.0032440 | $0.0041350 | $0.0031020 |
| 2019-01-28 | $0.0032440 | $0.0028660 | $0.0033150 | $0.0027630 |
| 2019-01-29 | $0.0028660 | $0.0027690 | $0.0028710 | $0.0025980 |
| 2019-01-30 | $0.0027690 | $0.0028430 | $0.0032940 | $0.0026700 |
| 2019-01-31 | $0.0028430 | $0.0025410 | $0.0030220 | $0.0024040 |
| 2019-02-01 | $0.0025410 | $0.0024230 | $0.0025620 | $0.0022150 |
| 2019-02-02 | $0.0024230 | $0.0023510 | $0.0024560 | $0.0022810 |
| 2019-02-03 | $0.0023510 | $0.0023110 | $0.0024490 | $0.0022420 |
| 2019-02-04 | $0.0023110 | $0.0022650 | $0.0023330 | $0.0021270 |
| 2019-02-05 | $0.0022650 | $0.0021720 | $0.0023100 | $0.0020690 |
| 2019-02-06 | $0.0021720 | $0.0019010 | $0.0021390 | $0.0018330 |
| 2019-02-07 | $0.0019010 | $0.0020250 | $0.0023630 | $0.0017890 |
| 2019-02-08 | $0.0020250 | $0.0020860 | $0.0022690 | $0.0020130 |
| 2019-02-09 | $0.0020860 | $0.0020090 | $0.0021180 | $0.0019360 |
| 2019-02-10 | $0.0020090 | $0.0019160 | $0.0020270 | $0.0018430 |
| 2019-02-11 | $0.0019160 | $0.0018420 | $0.0020580 | $0.0017700 |
| 2019-02-12 | $0.0018420 | $0.0019530 | $0.0019900 | $0.0018090 |
| 2019-02-13 | $0.0019530 | $0.0019470 | $0.0020550 | $0.0018750 |
| 2019-02-14 | $0.0019470 | $0.0018300 | $0.0019380 | $0.0018300 |
| 2019-02-15 | $0.0018300 | $0.0017250 | $0.0019050 | $0.0016890 |
| 2019-02-16 | $0.0017250 | $0.0016280 | $0.0017720 | $0.0015190 |
| 2019-02-17 | $0.0016280 | $0.0015050 | $0.0016520 | $0.0014320 |
| 2019-02-18 | $0.0015050 | $0.0016430 | $0.0017610 | $0.0014870 |
| 2019-02-19 | $0.0016430 | $0.0015700 | $0.0016480 | $0.0014910 |
| 2019-02-20 | $0.0015700 | $0.0015100 | $0.0016290 | $0.0015100 |
| 2019-02-21 | $0.0015100 | $0.0015750 | $0.0016140 | $0.0014570 |
| 2019-02-22 | $0.0015750 | $0.0019120 | $0.0019920 | $0.0015540 |
| 2019-02-23 | $0.0019120 | $0.0018670 | $0.0019920 | $0.0017010 |
| 2019-02-24 | $0.0018670 | $0.0015090 | $0.0016970 | $0.0014710 |
| 2019-02-25 | $0.0015090 | $0.0015380 | $0.0016150 | $0.0015000 |
| 2019-02-26 | $0.0015380 | $0.0014510 | $0.0015650 | $0.0014130 |
| 2019-02-27 | $0.0014510 | $0.0015320 | $0.0015320 | $0.0014560 |
| 2019-02-28 | $0.0015320 | $0.0014530 | $0.0015290 | $0.0014150 |
| 2019-03-01 | $0.0014530 | $0.0014940 | $0.0014940 | $0.0013790 |
| 2019-03-02 | $0.0014940 | $0.0014990 | $0.0014990 | $0.0014220 |
| 2019-03-03 | $0.0014990 | $0.0014110 | $0.0014870 | $0.0014110 |
| 2019-03-04 | $0.0014110 | $0.0014550 | $0.0015670 | $0.0013810 |
| 2019-03-05 | $0.0014550 | $0.0015880 | $0.0016660 | $0.0014330 |
| 2019-03-06 | $0.0015880 | $0.0017050 | $0.0018990 | $0.0015500 |
| 2019-03-07 | $0.0017050 | $0.0017470 | $0.0018250 | $0.0016700 |
| 2019-03-08 | $0.0017470 | $0.0015860 | $0.0017410 | $0.0015090 |
| 2019-03-09 | $0.0015860 | $0.0015000 | $0.0016190 | $0.0014610 |
| 2019-03-10 | $0.0015000 | $0.0015330 | $0.0015720 | $0.0014150 |
| 2019-03-11 | $0.0015330 | $0.0015110 | $0.0015500 | $0.0014340 |
| 2019-03-12 | $0.0015110 | $0.0015170 | $0.0015940 | $0.0014390 |
| 2019-03-13 | $0.0015170 | $0.0014350 | $0.0015130 | $0.0013960 |
| 2019-03-14 | $0.0014350 | $0.0013970 | $0.0015140 | $0.0013590 |
| 2019-03-15 | $0.0013970 | $0.0014530 | $0.0014920 | $0.0014140 |
| 2019-03-16 | $0.0014530 | $0.0014900 | $0.0014900 | $0.0014500 |
| 2019-03-17 | $0.0014900 | $0.0015190 | $0.0015190 | $0.0014390 |
| 2019-03-18 | $0.0015190 | $0.0014360 | $0.0015160 | $0.0012760 |
| 2019-03-19 | $0.0014360 | $0.0014490 | $0.0015690 | $0.0014490 |
| 2019-03-20 | $0.0014490 | $0.0015420 | $0.0015420 | $0.0014200 |
| 2019-03-21 | $0.0015420 | $0.0015190 | $0.0015990 | $0.0014390 |
| 2019-03-22 | $0.0015190 | $0.0014400 | $0.0015600 | $0.0014400 |
| 2019-03-23 | $0.0014400 | $0.0015630 | $0.0016830 | $0.0014430 |
| 2019-03-24 | $0.0015630 | $0.0015980 | $0.0016780 | $0.0015180 |
| 2019-03-25 | $0.0015980 | $0.0015310 | $0.0016880 | $0.0014520 |
| 2019-03-26 | $0.0015310 | $0.0015370 | $0.0015370 | $0.0014590 |
| 2019-03-27 | $0.0015370 | $0.0015780 | $0.0016180 | $0.0014970 |
| 2019-03-28 | $0.0015780 | $0.0015340 | $0.0015740 | $0.0014530 |
| 2019-03-29 | $0.0015340 | $0.0015210 | $0.0016030 | $0.0014800 |
| 2019-03-30 | $0.0015210 | $0.0015240 | $0.0015650 | $0.0014830 |
| 2019-03-31 | $0.0015240 | $0.0015220 | $0.0015220 | $0.0014390 |
| 2019-04-01 | $0.0015220 | $0.0014940 | $0.0015360 | $0.0014110 |
| 2019-04-02 | $0.0014940 | $0.0014230 | $0.0017660 | $0.0013740 |
| 2019-04-03 | $0.0014230 | $0.0014430 | $0.0016420 | $0.0013440 |
| 2019-04-04 | $0.0014430 | $0.0014250 | $0.0015230 | $0.0013760 |
| 2019-04-05 | $0.0014250 | $0.0015140 | $0.0015650 | $0.0014130 |
| 2019-04-06 | $0.0015140 | $0.0014160 | $0.0015170 | $0.0013650 |
| 2019-04-07 | $0.0014160 | $0.0014040 | $0.0015080 | $0.0013520 |
| 2019-04-08 | $0.0014040 | $0.0013760 | $0.0014820 | $0.0013240 |
| 2019-04-09 | $0.0013760 | $0.0013520 | $0.0014040 | $0.0013000 |
| 2019-04-10 | $0.0013520 | $0.0013830 | $0.0014360 | $0.0013300 |
| 2019-04-11 | $0.0013830 | $0.0012620 | $0.0013630 | $0.0012120 |
| 2019-04-12 | $0.0012620 | $0.0013210 | $0.0013210 | $0.0011690 |
| 2019-04-13 | $0.0013210 | $0.0012700 | $0.0013210 | $0.0012190 |
| 2019-04-14 | $0.0012700 | $0.0013430 | $0.0014460 | $0.0012400 |
| 2019-04-15 | $0.0013430 | $0.0012590 | $0.0014100 | $0.0012090 |
| 2019-04-16 | $0.0012590 | $0.0013550 | $0.0014070 | $0.0012510 |
| 2019-04-17 | $0.0013550 | $0.0013090 | $0.0013610 | $0.0012570 |
| 2019-04-18 | $0.0013090 | $0.0013750 | $0.0013750 | $0.0012700 |
| 2019-04-19 | $0.0013750 | $0.0013240 | $0.0013770 | $0.0012710 |
| 2019-04-20 | $0.0013240 | $0.0013850 | $0.0013850 | $0.0012780 |
| 2019-04-21 | $0.0013850 | $0.0013260 | $0.0013790 | $0.0012200 |
| 2019-04-22 | $0.0013260 | $0.0013490 | $0.0015110 | $0.0012950 |
| 2019-04-23 | $0.0013490 | $0.0034340 | $0.0037110 | $0.0013850 |
| 2019-04-24 | $0.0034340 | $0.0026180 | $0.0039820 | $0.0022360 |
| 2019-04-25 | $0.0026180 | $0.0019100 | $0.0025300 | $0.0017550 |
| 2019-04-26 | $0.0019100 | $0.0020410 | $0.0024600 | $0.0018320 |
| 2019-04-27 | $0.0020410 | $0.0018830 | $0.0020390 | $0.0017780 |
| 2019-04-28 | $0.0018840 | $0.0016870 | $0.0018980 | $0.0015820 |
| 2019-04-29 | $0.0016870 | $0.0019380 | $0.0022000 | $0.0016760 |
| 2019-04-30 | $0.0019380 | $0.0021400 | $0.0023010 | $0.0018190 |
| 2019-05-01 | $0.0021400 | $0.0021020 | $0.0023710 | $0.0018860 |
| 2019-05-02 | $0.0021020 | $0.0019250 | $0.0021450 | $0.0018700 |
| 2019-05-03 | $0.0019250 | $0.0020140 | $0.0023010 | $0.0017260 |
| 2019-05-04 | $0.0020140 | $0.0018690 | $0.0020440 | $0.0018100 |
| 2019-05-05 | $0.0018690 | $0.0017960 | $0.0018540 | $0.0017380 |
| 2019-05-06 | $0.0017960 | $0.0019540 | $0.0019540 | $0.0017820 |
| 2019-05-07 | $0.0019540 | $0.0018040 | $0.0019790 | $0.0016880 |
| 2019-05-08 | $0.0018040 | $0.0017400 | $0.0018600 | $0.0016800 |
| 2019-05-09 | $0.0017400 | $0.0019130 | $0.0022220 | $0.0016660 |
| 2019-05-10 | $0.0019130 | $0.0017800 | $0.0020980 | $0.0017170 |
| 2019-05-11 | $0.0017800 | $0.0017980 | $0.0020850 | $0.0016540 |
| 2019-05-12 | $0.0017980 | $0.0017440 | $0.0018140 | $0.0014650 |
| 2019-05-13 | $0.0017440 | $0.0017170 | $0.0021860 | $0.0015610 |
| 2019-05-14 | $0.0017170 | $0.0016760 | $0.0017560 | $0.0015160 |
| 2019-05-15 | $0.0016760 | $0.0018820 | $0.0020460 | $0.0015550 |
| 2019-05-16 | $0.0018820 | $0.0018110 | $0.0019690 | $0.0016540 |
| 2019-05-17 | $0.0018110 | $0.0016960 | $0.0016960 | $0.0015480 |
| 2019-05-18 | $0.0016960 | $0.0018890 | $0.0018890 | $0.0015990 |
| 2019-05-19 | $0.0018890 | $0.0019660 | $0.0021300 | $0.0018020 |
| 2019-05-20 | $0.0019660 | $0.0019200 | $0.0020000 | $0.0018400 |
| 2019-05-21 | $0.0019200 | $0.0019080 | $0.0019870 | $0.0017490 |
| 2019-05-22 | $0.0019080 | $0.0017540 | $0.0018300 | $0.0016780 |
| 2019-05-23 | $0.0017540 | $0.0018900 | $0.0018900 | $0.0017330 |
| 2019-05-24 | $0.0018900 | $0.0017590 | $0.0019990 | $0.0016790 |
| 2019-05-25 | $0.0017590 | $0.0017730 | $0.0018540 | $0.0016920 |
| 2019-05-26 | $0.0017730 | $0.0018330 | $0.0021820 | $0.0018330 |
| 2019-05-27 | $0.0018330 | $0.0017570 | $0.0019330 | $0.0016690 |
| 2019-05-28 | $0.0017570 | $0.0018310 | $0.0019180 | $0.0016570 |
| 2019-05-29 | $0.0018310 | $0.0018200 | $0.0019060 | $0.0016460 |
| 2019-05-30 | $0.0018200 | $0.0017380 | $0.0017380 | $0.0016550 |
| 2019-05-31 | $0.0017380 | $0.0017100 | $0.0018810 | $0.0016250 |
| 2019-06-01 | $0.0017100 | $0.0021390 | $0.0023960 | $0.0017110 |
| 2019-06-02 | $0.0021390 | $0.0023590 | $0.0028840 | $0.0020970 |
| 2019-06-03 | $0.0023590 | $0.0020290 | $0.0023530 | $0.0019470 |
| 2019-06-04 | $0.0020290 | $0.0017660 | $0.0019190 | $0.0016890 |
| 2019-06-05 | $0.0017660 | $0.0018700 | $0.0019480 | $0.0017140 |
| 2019-06-06 | $0.0018700 | $0.0019520 | $0.0021860 | $0.0018740 |
| 2019-06-07 | $0.0019520 | $0.0020010 | $0.0020810 | $0.0019210 |
| 2019-06-08 | $0.0020010 | $0.0017450 | $0.0020630 | $0.0017450 |
| 2019-06-09 | $0.0017450 | $0.0016820 | $0.0018340 | $0.0016050 |
| 2019-06-10 | $0.0016820 | $0.0017650 | $0.0019250 | $0.0016840 |
| 2019-06-11 | $0.0017650 | $0.0016630 | $0.0017420 | $0.0016630 |
| 2019-06-12 | $0.0016630 | $0.0017980 | $0.0018800 | $0.0017170 |
| 2019-06-13 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0016470 |
| 2019-06-14 | $0.0018120 | $0.0017390 | $0.0019130 | $0.0017390 |
| 2019-06-15 | $0.0017390 | $0.0017710 | $0.0018590 | $0.0016820 |
| 2019-06-16 | $0.0017710 | $0.0017060 | $0.0017960 | $0.0016160 |
| 2019-06-17 | $0.0017060 | $0.0017740 | $0.0018670 | $0.0015870 |
| 2019-06-18 | $0.0017740 | $0.0016350 | $0.0017260 | $0.0015440 |
| 2019-06-19 | $0.0016350 | $0.0016700 | $0.0018560 | $0.0015780 |
| 2019-06-20 | $0.0016700 | $0.0016210 | $0.0018120 | $0.0015260 |
| 2019-06-21 | $0.0016210 | $0.0016350 | $0.0018390 | $0.0015330 |
| 2019-06-22 | $0.0016350 | $0.0017100 | $0.0018170 | $0.0014970 |
| 2019-06-23 | $0.0017100 | $0.0016280 | $0.0017370 | $0.0015200 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0018760 | $0.0015450 |
| 2019-06-25 | $0.0016550 | $0.0014090 | $0.0017610 | $0.0014090 |
| 2019-06-26 | $0.0014090 | $0.0014200 | $0.0016790 | $0.0012910 |
| 2019-06-27 | $0.0014200 | $0.0015620 | $0.0015620 | $0.0011150 |
| 2019-06-28 | $0.0015620 | $0.0014830 | $0.0017300 | $0.0013590 |
| 2019-06-29 | $0.0014830 | $0.0015450 | $0.0015450 | $0.0013070 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0014000 | $0.0011850 |
| 2019-07-01 | $0.0014000 | $0.0014830 | $0.0014830 | $0.0012710 |
| 2019-07-02 | $0.0014830 | $0.0014100 | $0.0015180 | $0.0013010 |
| 2019-07-03 | $0.0014100 | $0.0014380 | $0.0015580 | $0.0013180 |
| 2019-07-04 | $0.0014380 | $0.0013390 | $0.0014500 | $0.0012270 |
| 2019-07-05 | $0.0013390 | $0.0014290 | $0.0014290 | $0.0013190 |
| 2019-07-06 | $0.0014290 | $0.0013500 | $0.0014620 | $0.0012370 |
| 2019-07-07 | $0.0013500 | $0.0013770 | $0.0014920 | $0.0013770 |
| 2019-07-08 | $0.0013770 | $0.0013530 | $0.0015990 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0012570 | $0.0015080 | $0.0011310 |
| 2019-07-10 | $0.0012570 | $0.0013310 | $0.0013310 | $0.0010890 |
| 2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0010210 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0014160 | $0.0011800 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0013640 | $0.0011360 |
| 2019-07-14 | $0.0012500 | $0.0010200 | $0.0012250 | $0.0009180 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0011940 | $0.0009760 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0010370 | $0.0008480 |
| 2019-07-17 | $0.0009420 | $0.0010670 | $0.0011640 | $0.0008730 |
| 2019-07-18 | $0.0010670 | $0.0010640 | $0.0012770 | $0.0009580 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0011590 | $0.0009480 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0011840 | $0.0009680 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0011650 | $0.0009530 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0011360 | $0.0009290 |
| 2019-07-23 | $0.0010330 | $0.0010840 | $0.0010840 | $0.0009850 |
| 2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0009770 |
| 2019-07-25 | $0.0010750 | $0.0010870 | $0.0011860 | $0.0009880 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0011820 | $0.0009850 |
| 2019-07-27 | $0.0010830 | $0.0010430 | $0.0010430 | $0.0009480 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0009530 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0009510 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0009600 |
| 2019-07-31 | $0.0010560 | $0.0010090 | $0.0011100 | $0.0010090 |
| 2019-08-01 | $0.0011100 | $0.0010410 | $0.0011450 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0011580 | $0.0011580 | $0.0010530 |
| 2019-08-03 | $0.0011580 | $0.0010820 | $0.0011900 | $0.0009740 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0009880 |
| 2019-08-05 | $0.0010980 | $0.0009450 | $0.0011810 | $0.0009450 |
| 2019-08-06 | $0.0009450 | $0.0009170 | $0.0010320 | $0.0008030 |
| 2019-08-07 | $0.0009170 | $0.0009580 | $0.0010780 | $0.0008380 |
| 2019-08-08 | $0.0009580 | $0.0009590 | $0.0010780 | $0.0008390 |
| 2019-08-09 | $0.0009590 | $0.0008310 | $0.0009490 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0009040 | $0.0006780 |
| 2019-08-11 | $0.0007910 | $0.0009240 | $0.0010390 | $0.0008080 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0010250 | $0.0007970 |
| 2019-08-13 | $0.0009110 | $0.0007610 | $0.0009780 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0008030 | $0.0009030 | $0.0007020 |
| 2019-08-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0006180 |
| 2019-08-16 | $0.0008250 | $0.0007250 | $0.0008290 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0008180 | $0.0006130 |
| 2019-08-18 | $0.0007160 | $0.0008260 | $0.0008260 | $0.0006200 |
| 2019-08-19 | $0.0008260 | $0.0007650 | $0.0008740 | $0.0006550 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0006460 |
| 2019-08-21 | $0.0007540 | $0.0006080 | $0.0007090 | $0.0004050 |
| 2019-08-22 | $0.0006080 | $0.0007070 | $0.0008080 | $0.0006060 |
| 2019-08-23 | $0.0007070 | $0.0006250 | $0.0008330 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0007100 | $0.0008120 | $0.0006090 |
| 2019-08-25 | $0.0007100 | $0.0006080 | $0.0007100 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0007260 | $0.0007260 | $0.0006220 |
| 2019-08-27 | $0.0007260 | $0.0006100 | $0.0007120 | $0.0005090 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0006810 | $0.0004860 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0006640 | $0.0004750 |
| 2019-08-30 | $0.0005700 | $0.0006710 | $0.0006710 | $0.0004790 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0005780 |
| 2019-09-01 | $0.0006740 | $0.0005860 | $0.0006840 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0007270 | $0.0005190 |
| 2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0005310 |
| 2019-09-04 | $0.0006380 | $0.0005290 | $0.0006350 | $0.0004230 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0006330 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0006190 | $0.0006190 | $0.0005160 |
| 2019-09-07 | $0.0006190 | $0.0005250 | $0.0006300 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0006250 | $0.0004170 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0006190 | $0.0004130 |
| 2019-09-10 | $0.0005160 | $0.0006070 | $0.0006070 | $0.0004040 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0004170 |
| 2019-09-13 | $0.0006260 | $0.0005190 | $0.0006220 | $0.0004150 |
| 2019-09-14 | $0.0005190 | $0.0006220 | $0.0006220 | $0.0004150 |
| 2019-09-15 | $0.0006220 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0004110 | $0.0006160 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0006120 | $0.0006120 | $0.0004080 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0005140 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0007120 | $0.0005090 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0006990 | $0.0004990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0005020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0006790 | $0.0004850 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005980 | $0.0004270 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0004220 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004040 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004100 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0005760 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004030 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0005820 | $0.0004160 |
| 2019-10-01 | $0.0004990 | $0.0004160 | $0.0005000 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0005040 | $0.0005870 | $0.0004200 |
| 2019-10-03 | $0.0005040 | $0.0004120 | $0.0005770 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004900 | $0.0005720 | $0.0004080 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004090 |
| 2019-10-06 | $0.0004900 | $0.0003930 | $0.0005510 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0005730 | $0.0005730 | $0.0004100 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0012890 | $0.0005160 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006880 | $0.0005160 |
| 2019-10-11 | $0.0006020 | $0.0009110 | $0.0009110 | $0.0004970 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009980 | $0.0006650 |
| 2019-10-13 | $0.0008320 | $0.0010790 | $0.0011610 | $0.0007470 |
| 2019-10-14 | $0.0010790 | $0.0009200 | $0.0010870 | $0.0008360 |
| 2019-10-15 | $0.0009200 | $0.0009810 | $0.0010630 | $0.0008170 |
| 2019-10-16 | $0.0009810 | $0.0008010 | $0.0009620 | $0.0007210 |
| 2019-10-17 | $0.0008010 | $0.0007270 | $0.0008890 | $0.0006470 |
| 2019-10-18 | $0.0007270 | $0.0007970 | $0.0007970 | $0.0006380 |
| 2019-10-19 | $0.0007970 | $0.0007180 | $0.0007970 | $0.0005580 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0006600 |
| 2019-10-21 | $0.0007420 | $0.0008220 | $0.0009050 | $0.0006580 |
| 2019-10-22 | $0.0008220 | $0.0008840 | $0.0009640 | $0.0007230 |
| 2019-10-23 | $0.0008840 | $0.0008980 | $0.0009720 | $0.0008230 |
| 2019-10-24 | $0.0008980 | $0.0009680 | $0.0010420 | $0.0007440 |
| 2019-10-25 | $0.0009680 | $0.0010410 | $0.0013010 | $0.0010410 |
| 2019-10-26 | $0.0010410 | $0.0010180 | $0.0011110 | $0.0008330 |
| 2019-10-27 | $0.0010180 | $0.0009550 | $0.0010510 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0008300 | $0.0010140 | $0.0007380 |
| 2019-10-29 | $0.0008300 | $0.0007550 | $0.0009430 | $0.0007550 |
| 2019-10-30 | $0.0007550 | $0.0008250 | $0.0009170 | $0.0007340 |
| 2019-10-31 | $0.0008250 | $0.0007330 | $0.0009160 | $0.0006410 |
| 2019-11-01 | $0.0007330 | $0.0008340 | $0.0009260 | $0.0007410 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0009310 | $0.0007450 |
| 2019-11-03 | $0.0008380 | $0.0007380 | $0.0008300 | $0.0006460 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0008480 | $0.0006600 |
| 2019-11-05 | $0.0007540 | $0.0006530 | $0.0009320 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0007370 | $0.0008290 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007900 | $0.0006140 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0008140 | $0.0007240 |
| 2019-11-11 | $0.0007240 | $0.0006110 | $0.0007850 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0007050 | $0.0005290 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0007020 | $0.0004390 |
| 2019-11-14 | $0.0006140 | $0.0005180 | $0.0006050 | $0.0005180 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005080 |
| 2019-11-16 | $0.0005930 | $0.0005100 | $0.0005950 | $0.0004250 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005960 | $0.0004260 |
| 2019-11-18 | $0.0005110 | $0.0005730 | $0.0005730 | $0.0004910 |
| 2019-11-19 | $0.0005730 | $0.0004880 | $0.0005690 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0005670 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0005340 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0005100 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0005140 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004850 | $0.0006240 | $0.0004160 |
| 2019-11-25 | $0.0004850 | $0.0004280 | $0.0005000 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0005020 | $0.0003580 |
| 2019-11-27 | $0.0004300 | $0.0007530 | $0.0008280 | $0.0003770 |
| 2019-11-28 | $0.0007530 | $0.0005950 | $0.0007440 | $0.0005210 |
| 2019-11-29 | $0.0005950 | $0.0005440 | $0.0006990 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0006060 | $0.0006820 | $0.0005300 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0004450 |
| 2019-12-02 | $0.0005940 | $0.0005120 | $0.0005860 | $0.0004390 |
| 2019-12-03 | $0.0005120 | $0.0005850 | $0.0005850 | $0.0004390 |
| 2019-12-04 | $0.0005850 | $0.0005040 | $0.0005770 | $0.0004320 |
| 2019-12-05 | $0.0005040 | $0.0004440 | $0.0005180 | $0.0004440 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0005260 | $0.0003760 |
| 2019-12-08 | $0.0004510 | $0.0005280 | $0.0005280 | $0.0003770 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0009560 | $0.0004410 |
| 2019-12-10 | $0.0005140 | $0.0004340 | $0.0005060 | $0.0003620 |
| 2019-12-11 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-12 | $0.0004330 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2019-12-13 | $0.0004320 | $0.0005810 | $0.0005810 | $0.0004360 |
| 2019-12-14 | $0.0005810 | $0.0004250 | $0.0005660 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004280 | $0.0004990 | $0.0003570 |
| 2019-12-16 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-12-17 | $0.0004140 | $0.0004640 | $0.0005310 | $0.0003980 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0004380 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0003600 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0004300 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0004510 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0003660 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0004360 |
| 2019-12-25 | $0.0005080 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0005040 | $0.0005040 | $0.0004320 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0003630 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0003660 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0004440 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0003620 |
| 2019-12-31 | $0.0005060 | $0.0004310 | $0.0005030 | $0.0003590 |
| 2020-01-01 | $0.0004310 | $0.0005030 | $0.0005030 | $0.0004310 |
| 2020-01-02 | $0.0005030 | $0.0004180 | $0.0004880 | $0.0003480 |
| 2020-01-03 | $0.0004180 | $0.0005140 | $0.0005140 | $0.0004400 |
| 2020-01-04 | $0.0005140 | $0.0002940 | $0.0005150 | $0.0002210 |
| 2020-01-05 | $0.0002940 | $0.0004420 | $0.0005150 | $0.0002940 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0005430 | $0.0003880 |
| 2020-01-07 | $0.0004660 | $0.0003260 | $0.0004900 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0004020 | $0.0004830 | $0.0003220 |
| 2020-01-09 | $0.0004020 | $0.0003130 | $0.0004690 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0004100 | $0.0004910 | $0.0003280 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0003210 |
| 2020-01-12 | $0.0004010 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0004050 | $0.0004050 | $0.0003240 |
| 2020-01-14 | $0.0004050 | $0.0005290 | $0.0005290 | $0.0003530 |
| 2020-01-15 | $0.0005290 | $0.0004410 | $0.0005290 | $0.0003520 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0005230 | $0.0003490 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0005340 | $0.0003560 |
| 2020-01-18 | $0.0004450 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0004350 |
| 2020-01-20 | $0.0005220 | $0.0006040 | $0.0006040 | $0.0004320 |
| 2020-01-21 | $0.0006040 | $0.0004360 | $0.0006110 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0006070 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0005880 | $0.0005880 | $0.0004200 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0009280 | $0.0004220 |
| 2020-01-25 | $0.0005900 | $0.0004170 | $0.0005840 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0005160 | $0.0006020 | $0.0004300 |
| 2020-01-27 | $0.0005160 | $0.0006230 | $0.0006230 | $0.0005340 |
| 2020-01-28 | $0.0006230 | $0.0005640 | $0.0006570 | $0.0004700 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0006500 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0006650 | $0.0004750 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005600 | $0.0006500 | $0.0007430 | $0.0005570 |
| 2020-02-04 | $0.0006500 | $0.0004590 | $0.0006420 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0005770 | $0.0006730 | $0.0004810 |
| 2020-02-06 | $0.0005770 | $0.0006830 | $0.0006830 | $0.0004880 |
| 2020-02-07 | $0.0006830 | $0.0005880 | $0.0006870 | $0.0004900 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0006930 | $0.0003960 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0007110 | $0.0005080 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0007190 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0005170 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0005120 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0005180 |
| 2020-02-15 | $0.0007250 | $0.0005940 | $0.0006930 | $0.0004950 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0006950 | $0.0004960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-18 | $0.0005820 | $0.0005090 | $0.0006110 | $0.0004070 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0006720 | $0.0004800 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0005760 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2020-02-22 | $0.0004850 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0004830 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0003730 |
| 2020-02-26 | $0.0005590 | $0.0004400 | $0.0005280 | $0.0004400 |
| 2020-02-27 | $0.0004400 | $0.0003530 | $0.0004410 | $0.0002650 |
| 2020-02-28 | $0.0003530 | $0.0004360 | $0.0005230 | $0.0003490 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0003420 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0005130 | $0.0003420 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0005350 | $0.0003570 |
| 2020-03-03 | $0.0004460 | $0.0004380 | $0.0005260 | $0.0003510 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0005260 | $0.0003510 |
| 2020-03-05 | $0.0004390 | $0.0003630 | $0.0005440 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0004580 | $0.0005500 | $0.0003660 |
| 2020-03-07 | $0.0004580 | $0.0003560 | $0.0004450 | $0.0003560 |
| 2020-03-08 | $0.0003560 | $0.0004030 | $0.0005640 | $0.0003220 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0004770 | $0.0003180 |
| 2020-03-10 | $0.0003970 | $0.0004740 | $0.0004740 | $0.0003950 |
| 2020-03-11 | $0.0004740 | $0.0003970 | $0.0004770 | $0.0003180 |
| 2020-03-12 | $0.0003970 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2020-03-13 | $0.0001480 | $0.0002250 | $0.0002820 | $0.0001690 |
| 2020-03-14 | $0.0002250 | $0.0002590 | $0.0002590 | $0.0001560 |
| 2020-03-15 | $0.0002590 | $0.0002140 | $0.0002680 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002520 | $0.0002020 |
| 2020-03-17 | $0.0002020 | $0.0002140 | $0.0002670 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002710 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0002470 | $0.0003090 | $0.0001860 |
| 2020-03-20 | $0.0002470 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2020-03-21 | $0.0003100 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0001750 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2020-03-24 | $0.0002600 | $0.0002030 | $0.0002710 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002680 | $0.0002680 | $0.0002010 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002030 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0001760 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0001280 |
| 2020-03-31 | $0.0002560 | $0.0001930 | $0.0002570 | $0.0001280 |
| 2020-04-01 | $0.0001930 | $0.0002660 | $0.0003330 | $0.0002000 |
| 2020-04-02 | $0.0002660 | $0.0002040 | $0.0003400 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002700 | $0.0003370 | $0.0002020 |
| 2020-04-04 | $0.0002700 | $0.0002750 | $0.0003440 | $0.0002060 |
| 2020-04-05 | $0.0002750 | $0.0002710 | $0.0003390 | $0.0002710 |
| 2020-04-06 | $0.0002710 | $0.0002940 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002940 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002950 | $0.0002950 | $0.0002210 |
| 2020-04-09 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002190 |
| 2020-04-10 | $0.0002920 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002060 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002130 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002110 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002740 | $0.0002740 | $0.0002050 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0002260 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0002310 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0001550 |
| 2020-04-29 | $0.0003100 | $0.0002640 | $0.0003510 | $0.0001760 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0003460 | $0.0001730 |
| 2020-05-01 | $0.0002590 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2020-05-02 | $0.0003530 | $0.0002690 | $0.0003590 | $0.0001800 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-05-04 | $0.0002670 | $0.0001780 | $0.0003550 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0002710 | $0.0003610 | $0.0001810 |
| 2020-05-06 | $0.0002710 | $0.0001830 | $0.0003660 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2020-05-08 | $0.0003000 | $0.0001960 | $0.0003920 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0001750 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0003430 | $0.0001710 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0003530 | $0.0001760 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0003730 | $0.0001860 |
| 2020-05-14 | $0.0002800 | $0.0001960 | $0.0002940 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0002790 | $0.0002790 | $0.0001860 |
| 2020-05-16 | $0.0002790 | $0.0001880 | $0.0003760 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0003890 | $0.0003890 | $0.0001940 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0003910 | $0.0001960 |
| 2020-05-20 | $0.0002930 | $0.0003800 | $0.0003800 | $0.0001900 |
| 2020-05-21 | $0.0003800 | $0.0002720 | $0.0003620 | $0.0001810 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0003670 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0003560 | $0.0003560 | $0.0002670 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0002650 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0001840 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2020-05-29 | $0.0003830 | $0.0002830 | $0.0003770 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0003780 | $0.0003780 | $0.0001890 |
| 2020-06-01 | $0.0003780 | $0.0003060 | $0.0004080 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0003810 | $0.0001900 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0003920 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0003870 | $0.0002920 | $0.0003900 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0003910 | $0.0003910 | $0.0002940 |
| 2020-06-09 | $0.0003910 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0003960 | $0.0003960 | $0.0002970 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0002840 |
| 2020-06-13 | $0.0003790 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0002830 |
| 2020-06-16 | $0.0003770 | $0.0002860 | $0.0003810 | $0.0001900 |
| 2020-06-17 | $0.0002860 | $0.0003780 | $0.0004730 | $0.0002840 |
| 2020-06-18 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0002810 |
| 2020-06-19 | $0.0003750 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0003740 | $0.0003740 | $0.0002810 |
| 2020-06-21 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-06-22 | $0.0003720 | $0.0003880 | $0.0004850 | $0.0002910 |
| 2020-06-23 | $0.0003880 | $0.0004810 | $0.0004810 | $0.0002890 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0002790 |
| 2020-06-25 | $0.0004650 | $0.0003700 | $0.0004620 | $0.0002770 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0002740 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0002740 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0004530 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0004570 | $0.0005480 | $0.0003660 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0005450 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0005610 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0005550 | $0.0003700 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0005660 | $0.0003780 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0003700 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0003700 |
| 2020-07-12 | $0.0004620 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0004630 | $0.0002780 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0004570 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0004580 | $0.0002750 |
| 2020-07-18 | $0.0003660 | $0.0004590 | $0.0004590 | $0.0002750 |
| 2020-07-19 | $0.0004590 | $0.0003690 | $0.0004610 | $0.0002760 |
| 2020-07-20 | $0.0003690 | $0.0004580 | $0.0004580 | $0.0003670 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0003760 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0003820 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0003850 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0005730 | $0.0003820 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0003980 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0005470 | $0.0005470 | $0.0004370 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0004440 |
| 2020-07-30 | $0.0005560 | $0.0015560 | $0.0016670 | $0.0004440 |
| 2020-07-31 | $0.0015560 | $0.0011350 | $0.0019300 | $0.0010220 |
| 2020-08-01 | $0.0011350 | $0.0014170 | $0.0015360 | $0.0010630 |
| 2020-08-02 | $0.0014170 | $0.0013280 | $0.0014380 | $0.0009960 |
| 2020-08-03 | $0.0013280 | $0.0014610 | $0.0016850 | $0.0011230 |
| 2020-08-04 | $0.0014610 | $0.0013430 | $0.0016790 | $0.0011190 |
| 2020-08-05 | $0.0013430 | $0.0018800 | $0.0019980 | $0.0011750 |
| 2020-08-06 | $0.0018800 | $0.0016480 | $0.0025900 | $0.0014130 |
| 2020-08-07 | $0.0016480 | $0.0018570 | $0.0023210 | $0.0015080 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0021190 | $0.0017660 |
| 2020-08-09 | $0.0018830 | $0.0018700 | $0.0019870 | $0.0016360 |
| 2020-08-10 | $0.0018700 | $0.0015470 | $0.0019040 | $0.0014280 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0018220 | $0.0013670 |
| 2020-08-12 | $0.0014810 | $0.0015040 | $0.0017360 | $0.0013880 |
| 2020-08-13 | $0.0015040 | $0.0014150 | $0.0016510 | $0.0011790 |
| 2020-08-14 | $0.0014150 | $0.0016480 | $0.0017660 | $0.0011770 |
| 2020-08-15 | $0.0016480 | $0.0015420 | $0.0016610 | $0.0014230 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0016690 | $0.0013110 |
| 2020-08-17 | $0.0015490 | $0.0014760 | $0.0015990 | $0.0013530 |
| 2020-08-18 | $0.0014760 | $0.0013150 | $0.0015540 | $0.0011960 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0011760 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0010680 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0013830 | $0.0010370 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0010500 |
| 2020-08-23 | $0.0012840 | $0.0011650 | $0.0012820 | $0.0010490 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0012930 | $0.0010580 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0009060 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0009170 |
| 2020-08-27 | $0.0011470 | $0.0009060 | $0.0011330 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0010380 | $0.0011540 | $0.0009230 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0011480 | $0.0008040 |
| 2020-08-30 | $0.0010330 | $0.0009370 | $0.0010540 | $0.0009370 |
| 2020-08-31 | $0.0009370 | $0.0010490 | $0.0011660 | $0.0009330 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0011930 | $0.0009540 |
| 2020-09-02 | $0.0010730 | $0.0009120 | $0.0010260 | $0.0007980 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0008140 | $0.0007120 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0007330 |
| 2020-09-05 | $0.0008370 | $0.0007120 | $0.0008130 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0006160 | $0.0008210 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0008300 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0007090 | $0.0008100 | $0.0006080 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0006140 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0005200 |
| 2020-09-12 | $0.0007280 | $0.0006270 | $0.0007310 | $0.0005220 |
| 2020-09-13 | $0.0006270 | $0.0008270 | $0.0008270 | $0.0006200 |
| 2020-09-14 | $0.0008270 | $0.0006410 | $0.0008540 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0008630 | $0.0005390 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0007670 | $0.0005480 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0007660 | $0.0005470 |
| 2020-09-18 | $0.0006570 | $0.0005470 | $0.0007660 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0007760 | $0.0007760 | $0.0005540 |
| 2020-09-20 | $0.0007760 | $0.0006550 | $0.0007640 | $0.0005460 |
| 2020-09-21 | $0.0006550 | $0.0005210 | $0.0007290 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0006320 | $0.0009480 | $0.0005270 |
| 2020-09-23 | $0.0006320 | $0.0012290 | $0.0014330 | $0.0006140 |
| 2020-09-24 | $0.0012290 | $0.0009670 | $0.0013970 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0008560 | $0.0010690 | $0.0007490 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0006440 |
| 2020-09-27 | $0.0008590 | $0.0009700 | $0.0009700 | $0.0007550 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0007490 |
| 2020-09-29 | $0.0009630 | $0.0008670 | $0.0009760 | $0.0007590 |
| 2020-09-30 | $0.0008670 | $0.0009700 | $0.0009700 | $0.0007550 |
| 2020-10-01 | $0.0009700 | $0.0008500 | $0.0009560 | $0.0007440 |
| 2020-10-02 | $0.0008500 | $0.0007400 | $0.0008460 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0011740 | $0.0011740 | $0.0007470 |
| 2020-10-05 | $0.0011740 | $0.0010800 | $0.0011870 | $0.0009720 |
| 2020-10-06 | $0.0010800 | $0.0009540 | $0.0010600 | $0.0008480 |
| 2020-10-07 | $0.0009540 | $0.0008540 | $0.0011740 | $0.0008540 |
| 2020-10-08 | $0.0008540 | $0.0010930 | $0.0012020 | $0.0008740 |
| 2020-10-09 | $0.0010930 | $0.0012160 | $0.0013270 | $0.0009950 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0009100 |
| 2020-10-12 | $0.0012510 | $0.0011540 | $0.0012690 | $0.0009230 |
| 2020-10-13 | $0.0011540 | $0.0012570 | $0.0013710 | $0.0010280 |
| 2020-10-14 | $0.0012570 | $0.0010290 | $0.0012570 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0012660 | $0.0012660 | $0.0010360 |
| 2020-10-16 | $0.0012660 | $0.0011310 | $0.0012440 | $0.0011310 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0006730 | $0.0004040 |
| 2020-10-30 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-11-07 | $0.0003120 | $0.0001480 | $0.0002970 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-09 | $0.0002320 | $0.0001600 | $0.0002270 | $0.0001560 |
| 2020-11-10 | $0.0001600 | $0.0001580 | $0.0001620 | $0.0001580 |
| 2020-11-11 | $0.0001580 | $0.0001900 | $0.0001900 | $0.0001620 |
| 2020-11-12 | $0.0001900 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2020-11-13 | $0.0001440 | $0.0001480 | $0.0002150 | $0.0001480 |
| 2020-11-14 | $0.0001480 | $0.0001480 | $0.0002450 | $0.0001430 |
| 2020-11-15 | $0.0001480 | $0.0002150 | $0.0002150 | $0.0001440 |
| 2020-11-16 | $0.0002150 | $0.0001430 | $0.0002220 | $0.0001430 |
| 2020-11-17 | $0.0001430 | $0.0002170 | $0.0002170 | $0.0001500 |
| 2020-11-18 | $0.0002170 | $0.0001770 | $0.0002150 | $0.0001480 |
| 2020-11-19 | $0.0001770 | $0.0000900 | $0.0001740 | $0.0000800 |
| 2020-11-20 | $0.0000900 | $0.0001220 | $0.0001220 | $0.0000970 |
| 2020-11-21 | $0.0001220 | $0.0001270 | $0.0001320 | $0.0000990 |
| 2020-11-22 | $0.0001270 | $0.0001000 | $0.0001280 | $0.0001000 |
| 2020-11-23 | $0.0001010 | $0.0001340 | $0.0003530 | $0.0001100 |
| 2020-11-24 | $0.0001340 | $0.0001140 | $0.0001570 | $0.0001140 |
| 2020-11-25 | $0.0001150 | $0.0000800 | $0.0001320 | $0.0000800 |
| 2020-11-26 | $0.0000800 | $0.0000830 | $0.0001040 | $0.0000720 |
| 2020-11-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-30 | $0.0000980 | $0.0001230 | $0.0001850 | $0.0000120 |
| 2020-12-01 | $0.0001230 | $0.0001060 | $0.0001710 | $0.0001060 |
| 2020-12-02 | $0.0001060 | $0.0000660 | $0.0001440 | $0.0000600 |
| 2020-12-03 | $0.0000660 | $0.0000800 | $0.0001850 | $0.0000680 |
| 2020-12-04 | $0.0000800 | $0.0000570 | $0.0001140 | $0.0000110 |
| 2020-12-05 | $0.0000570 | $0.0001070 | $0.0001070 | $0.0000540 |
| 2020-12-06 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000600 |
| 2020-12-07 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000710 |
| 2020-12-08 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
Märkte
Crowd Machine Crypto Market
| Pair | Austausch |
|---|---|
| CMCT/USDT | bitforex |
| CMCT/BTC | bittrex |
| CMCT/ETH | coinhub |
| CMCT/ETH | ethermium |
| CMCT/BTC | hitbtc |
| CMCT/ETH | hitbtc |
| CMCT/USD | hitbtc |
| CMCT/USDT | hitbtc |
| CMCT/ETH | idex |
| CMCT/BTC | liquid |
| CMCT/ETH | liquid |
| CMCT/QASH | liquid |
| CMCT/BTC | qryptos |
| CMCT/ETH | qryptos |
| CMCT/ETH | tokenstore |
| CMCT/BTC | upbit |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen