WIZ Coin Values WIZ
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82023
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.86%
Bitcoin ShareCrowdWiz Crypto Coin Rank 1712
Website
2,464,039 WIZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CrowdWiz
CrowdWiz valuesUSD Price $ 0.3411
$ 0.3411
CrowdWiz BTC Price 0.00000688
0.00000688
CrowdWiz 24h Vol $ 0
$ 0
CrowdWiz Market Cap $ 840,484
$ 840,484
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today CrowdWiz price in US dollars is currently
0.3411
USD, and if converted to Bitcoin is
0.00000688
BTC. A total of 17 coin's are currently circulating in the Market. CrowdWiz prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CrowdWiz has been traded on Crypto Exchanges. Get CrowdWiz's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
CrowdWiz
Symbol
WIZ
Algorithm
N/A
BTC Price
0.00000688 BTC
BTC Market
17 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,464,039 WIZ
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
N/A
Share CrowdWiz Price
WIZ Charts
CrowdWiz Price Charts
WIZ High/Low Price Chart
CrowdWiz Price High/Low Price Chart
Historical Data
CrowdWiz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-04 | $0.1300000 | $0.0540 | $6.31 | $0.006100 |
| 2018-11-05 | $0.0540 | $0.0441000 | $0.0800 | $0.0323000 |
| 2018-11-06 | $0.0441000 | $0.0379000 | $0.0450000 | $0.0324000 |
| 2018-11-07 | $0.0379000 | $0.0330000 | $0.0458000 | $0.0327000 |
| 2018-11-08 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0320000 |
| 2018-11-09 | $0.0340000 | $0.0294000 | $0.0340000 | $0.0200000 |
| 2018-11-10 | $0.0294000 | $0.0249000 | $0.0294000 | $0.0103000 |
| 2018-11-11 | $0.0249000 | $0.0279000 | $0.0280000 | $0.0160000 |
| 2018-11-12 | $0.0279000 | $0.0156000 | $0.0280000 | $0.0156000 |
| 2018-11-13 | $0.0156000 | $0.0199000 | $0.0230000 | $0.0155000 |
| 2018-11-14 | $0.0199000 | $0.0275000 | $0.0275000 | $0.0197000 |
| 2018-11-15 | $0.0275000 | $0.0342000 | $0.0342000 | $0.0160000 |
| 2018-11-16 | $0.0342000 | $0.0770 | $0.0770 | $0.0271000 |
| 2018-11-17 | $0.0770 | $0.0555 | $0.0800 | $0.0450000 |
| 2018-11-18 | $0.0555 | $0.0400000 | $0.0555 | $0.0391000 |
| 2018-11-19 | $0.0500000 | $0.0423000 | $0.0590 | $0.0420000 |
| 2018-11-20 | $0.0423000 | $0.0315000 | $0.0500000 | $0.0230000 |
| 2018-11-21 | $0.0315000 | $0.0449000 | $0.0449000 | $0.0232000 |
| 2018-11-22 | $0.0449000 | $0.0300000 | $0.0465000 | $0.0251000 |
| 2018-11-23 | $0.0300000 | $0.0389000 | $0.0410000 | $0.0245000 |
| 2018-11-24 | $0.0389000 | $0.0399000 | $0.0470000 | $0.0264000 |
| 2018-11-25 | $0.0399000 | $0.0270000 | $0.0399000 | $0.0259000 |
| 2018-11-26 | $0.0270000 | $0.0350000 | $0.0350000 | $0.0270000 |
| 2018-11-27 | $0.0350000 | $0.0256000 | $0.0350000 | $0.0256000 |
| 2018-11-28 | $0.0255000 | $0.0267000 | $0.0267000 | $0.0166000 |
| 2018-11-29 | $0.0267000 | $0.0206000 | $0.0349000 | $0.0206000 |
| 2018-11-30 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2018-12-01 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2018-12-02 | $0.0206000 | $0.0166000 | $0.0319000 | $0.0166000 |
| 2018-12-03 | $0.0166000 | $0.0165000 | $0.0252000 | $0.0165000 |
| 2018-12-04 | $0.0165000 | $0.0155000 | $0.0165000 | $0.0150000 |
| 2018-12-05 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-12-06 | $0.0155000 | $0.0198000 | $0.0198000 | $0.0115000 |
| 2018-12-07 | $0.0198000 | $0.0187000 | $0.0198000 | $0.0118000 |
| 2018-12-08 | $0.0187000 | $0.0178000 | $0.0187000 | $0.0116000 |
| 2018-12-09 | $0.0178000 | $0.0179000 | $0.0179000 | $0.0177000 |
| 2018-12-10 | $0.0179000 | $0.0117000 | $0.0179000 | $0.0117000 |
| 2018-12-11 | $0.0117000 | $0.0117000 | $0.0118000 | $0.0117000 |
| 2018-12-12 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-12-13 | $0.0117000 | $0.0177000 | $0.0177000 | $0.0117000 |
| 2018-12-14 | $0.0177000 | $0.0117000 | $0.0177000 | $0.0117000 |
| 2018-12-15 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-12-16 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-12-17 | $0.0117000 | $0.0175000 | $0.0175000 | $0.009000 |
| 2018-12-18 | $0.0175000 | $0.0174000 | $0.0175000 | $0.0174000 |
| 2018-12-19 | $0.0174000 | $0.0170000 | $0.0174000 | $0.0170000 |
| 2018-12-20 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-12-21 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0165000 |
| 2018-12-22 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-12-23 | $0.0170000 | $0.0173000 | $0.0173000 | $0.0170000 |
| 2018-12-24 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-12-25 | $0.0173000 | $0.0170000 | $0.0173000 | $0.0170000 |
| 2018-12-26 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-12-27 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-12-28 | $0.0170000 | $0.0414000 | $0.0427000 | $0.008100 |
| 2018-12-29 | $0.0414000 | $0.0380000 | $0.0414000 | $0.0380000 |
| 2018-12-30 | $0.0380000 | $0.0348000 | $0.0380000 | $0.009700 |
| 2018-12-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-01-01 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-01-02 | $0.0348000 | $0.0200000 | $0.0348000 | $0.0200000 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-06 | $0.0200000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2019-01-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-09 | $0.0110000 | $0.009200 | $0.0110000 | $0.009200 |
| 2019-01-10 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-01-11 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-01-12 | $0.009200 | $0.0100000 | $0.0345000 | $0.009200 |
| 2019-01-13 | $0.0345000 | $0.0320000 | $0.0345000 | $0.0250000 |
| 2019-01-14 | $0.0320000 | $0.0102000 | $0.0320000 | $0.0102000 |
| 2019-01-15 | $0.0102000 | $0.0300000 | $0.0300000 | $0.0102000 |
| 2019-01-16 | $0.0300000 | $0.0390000 | $0.0390000 | $0.0205000 |
| 2019-01-17 | $0.0390000 | $0.0374000 | $0.0390000 | $0.0210000 |
| 2019-01-18 | $0.0374000 | $0.0360000 | $0.0374000 | $0.0250000 |
| 2019-01-19 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-01-20 | $0.0360000 | $0.0260000 | $0.0365000 | $0.0260000 |
| 2019-01-21 | $0.0260000 | $0.0260000 | $0.0362000 | $0.0260000 |
| 2019-01-22 | $0.0260000 | $0.0400000 | $0.0400000 | $0.0260000 |
| 2019-01-23 | $0.0400000 | $0.0380000 | $0.0400000 | $0.0380000 |
| 2019-01-24 | $0.0380000 | $0.0251000 | $0.0380000 | $0.0131000 |
| 2019-01-25 | $0.0251000 | $0.0330000 | $0.0330000 | $0.0250000 |
| 2019-01-26 | $0.0330000 | $0.0200000 | $0.0330000 | $0.0200000 |
| 2019-01-27 | $0.0200000 | $0.0269000 | $0.0269000 | $0.0200000 |
| 2019-01-28 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-01-29 | $0.0269000 | $0.0220000 | $0.0269000 | $0.0220000 |
| 2019-01-30 | $0.0220000 | $0.0200000 | $0.0269000 | $0.0200000 |
| 2019-01-31 | $0.0200000 | $0.0267000 | $0.0267000 | $0.0150000 |
| 2019-02-01 | $0.0151000 | $0.0150000 | $0.0267000 | $0.0150000 |
| 2019-02-02 | $0.0150000 | $0.0250000 | $0.0250000 | $0.0150000 |
| 2019-02-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-02-04 | $0.0250000 | $0.0170000 | $0.0250000 | $0.0170000 |
| 2019-02-05 | $0.0170000 | $0.0170000 | $0.0200000 | $0.0170000 |
| 2019-02-06 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-02-07 | $0.0170000 | $0.0165000 | $0.0170000 | $0.0165000 |
| 2019-02-08 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-09 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-10 | $0.0165000 | $0.0200000 | $0.0201000 | $0.0160000 |
| 2019-02-11 | $0.0200000 | $0.0150000 | $0.0200000 | $0.0150000 |
| 2019-02-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-18 | $0.0150000 | $0.0200000 | $0.0200000 | $0.0150000 |
| 2019-02-19 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0122000 |
| 2019-02-20 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0199000 |
| 2019-02-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-26 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0126000 |
| 2019-02-27 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-02-28 | $0.0199000 | $0.0198000 | $0.0199000 | $0.0125000 |
| 2019-03-01 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-03-02 | $0.0198000 | $0.0125000 | $0.0198000 | $0.0125000 |
| 2019-03-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-10 | $0.0125000 | $0.0155000 | $0.0155000 | $0.0125000 |
| 2019-03-11 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-03-12 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-03-13 | $0.0155000 | $0.0267000 | $0.0268000 | $0.0155000 |
| 2019-03-14 | $0.0267000 | $0.0159000 | $0.0267000 | $0.0145000 |
| 2019-03-15 | $0.0159000 | $0.0145000 | $0.0174000 | $0.0145000 |
| 2019-03-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-18 | $0.0145000 | $0.0121000 | $0.0145000 | $0.0121000 |
| 2019-03-19 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-20 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-21 | $0.0121000 | $0.0170000 | $0.0170000 | $0.0121000 |
| 2019-03-22 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-03-23 | $0.0170000 | $0.0158000 | $0.0370000 | $0.0158000 |
| 2019-03-24 | $0.0158000 | $0.0360000 | $0.0360000 | $0.0158000 |
| 2019-03-25 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-03-26 | $0.0360000 | $0.0181000 | $0.0360000 | $0.0181000 |
| 2019-03-27 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-03-28 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-03-29 | $0.0181000 | $0.0300000 | $0.0319000 | $0.0102000 |
| 2019-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-03-31 | $0.0300000 | $0.0105000 | $0.0300000 | $0.0105000 |
| 2019-04-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-04-02 | $0.0105000 | $0.0262000 | $0.0290000 | $0.0101000 |
| 2019-04-03 | $0.0262000 | $0.0101000 | $0.0262000 | $0.0101000 |
| 2019-04-04 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-05 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-06 | $0.0101000 | $0.0110000 | $0.0110000 | $0.0101000 |
| 2019-04-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-13 | $0.0110000 | $0.0260000 | $0.0260000 | $0.0110000 |
| 2019-04-14 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-04-15 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-04-16 | $0.0260000 | $0.0220000 | $0.0260000 | $0.0121000 |
| 2019-04-17 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0125000 |
| 2019-04-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-20 | $0.0220000 | $0.0218000 | $0.0220000 | $0.0218000 |
| 2019-04-21 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-04-22 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-04-23 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-04-24 | $0.0218000 | $0.0125000 | $0.0218000 | $0.0121000 |
| 2019-04-25 | $0.0125000 | $0.0150000 | $0.0150000 | $0.0125000 |
| 2019-04-26 | $0.0150000 | $0.0197000 | $0.0197000 | $0.0150000 |
| 2019-04-27 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-04-28 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-04-29 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-04-30 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-05-01 | $0.0197000 | $0.0116000 | $0.0197000 | $0.0116000 |
| 2019-05-02 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-05-03 | $0.0116000 | $0.0121000 | $0.0121000 | $0.0116000 |
| 2019-05-04 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-05 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-06 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-07 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-08 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-09 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-10 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-11 | $0.0121000 | $0.0150000 | $0.0150000 | $0.0120000 |
| 2019-05-12 | $0.0150000 | $0.0149000 | $0.0150000 | $0.0149000 |
| 2019-05-13 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-14 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-15 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-16 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-17 | $0.0149000 | $0.0121000 | $0.0149000 | $0.0121000 |
| 2019-05-18 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-19 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-05-20 | $0.0120000 | $0.0145000 | $0.0145000 | $0.0120000 |
| 2019-05-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0120000 |
| 2019-05-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-24 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2019-05-25 | $0.0144000 | $0.0122000 | $0.0144000 | $0.0122000 |
| 2019-05-26 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-27 | $0.0122000 | $0.0145000 | $0.0145000 | $0.0122000 |
| 2019-05-28 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2019-05-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-05-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-05-31 | $0.0144000 | $0.0122000 | $0.0144000 | $0.0122000 |
| 2019-06-01 | $0.0122000 | $0.0144000 | $0.0144000 | $0.0122000 |
| 2019-06-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-07 | $0.0144000 | $0.0115000 | $0.0144000 | $0.0115000 |
| 2019-06-08 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-09 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-10 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-11 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-12 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-13 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-14 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-15 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2019-06-24 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-26 | $0.0102000 | $0.0145000 | $0.0145000 | $0.0102000 |
| 2019-06-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-15 | $0.0145000 | $0.009400 | $0.0145000 | $0.009400 |
| 2019-07-16 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-17 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-18 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-19 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-20 | $0.009400 | $0.0110000 | $0.0110000 | $0.009400 |
| 2019-07-21 | $0.0110000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2019-07-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-07-23 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-07-24 | $0.0120000 | $0.0111000 | $0.0120000 | $0.0111000 |
| 2019-07-25 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2019-07-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-07-27 | $0.0110000 | $0.009300 | $0.0110000 | $0.009300 |
| 2019-07-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-07-29 | $0.009300 | $0.009000 | $0.009300 | $0.009000 |
| 2019-07-30 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-07-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-01 | $0.009000 | $0.006500 | $0.009000 | $0.006500 |
| 2019-08-02 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-08-03 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-08-04 | $0.006500 | $0.0290000 | $0.0329000 | $0.006500 |
| 2019-08-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-06 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-07 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-08 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-09 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-10 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-11 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-12 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-13 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-14 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-15 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-16 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-17 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-18 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-19 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-20 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-21 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-22 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-25 | $0.0290000 | $0.0248000 | $0.0290000 | $0.005400 |
| 2019-08-26 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-27 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-28 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-29 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-30 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-31 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-09-01 | $0.0248000 | $0.0196000 | $0.0248000 | $0.005200 |
| 2019-09-02 | $0.0196000 | $0.0196000 | $0.0196000 | $0.005100 |
| 2019-09-03 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-04 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-05 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-06 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-07 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-08 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-09 | $0.0196000 | $0.005700 | $0.0196000 | $0.005200 |
| 2019-09-10 | $0.005700 | $0.006700 | $0.0193000 | $0.005700 |
| 2019-09-11 | $0.006700 | $0.008500 | $0.0189000 | $0.006700 |
| 2019-09-12 | $0.008500 | $0.006900 | $0.0170000 | $0.006700 |
| 2019-09-13 | $0.006900 | $0.007000 | $0.007000 | $0.006900 |
| 2019-09-14 | $0.007000 | $0.006600 | $0.007000 | $0.006600 |
| 2019-09-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-09-16 | $0.006600 | $0.006300 | $0.006600 | $0.006300 |
| 2019-09-17 | $0.006300 | $0.005500 | $0.006300 | $0.005500 |
| 2019-09-18 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2019-09-19 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2019-09-20 | $0.005500 | $0.0112000 | $0.0112000 | $0.0040000 |
| 2019-09-21 | $0.0112000 | $0.0045000 | $0.0112000 | $0.0045000 |
| 2019-09-22 | $0.0045000 | $0.0108000 | $0.0108000 | $0.0045000 |
| 2019-09-23 | $0.0108000 | $0.0109000 | $0.0109000 | $0.0108000 |
| 2019-09-24 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-25 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-26 | $0.0109000 | $0.0047000 | $0.0109000 | $0.0047000 |
| 2019-09-27 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-09-29 | $0.0045000 | $0.009000 | $0.009000 | $0.0045000 |
| 2019-09-30 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-04 | $0.009000 | $0.008500 | $0.009000 | $0.008500 |
| 2019-10-05 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-06 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-07 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-10 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-11 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-12 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-14 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-16 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-17 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-10-18 | $0.008500 | $0.0250000 | $0.0288000 | $0.005300 |
| 2019-10-19 | $0.0250000 | $0.0146000 | $0.0250000 | $0.0146000 |
| 2019-10-20 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-10-21 | $0.0146000 | $0.0250000 | $0.0250000 | $0.0146000 |
| 2019-10-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-25 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0100000 |
| 2019-10-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-10-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-10-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-10-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-10-30 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-10-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-11-01 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-11-02 | $0.0240000 | $0.0230000 | $0.0240000 | $0.0230000 |
| 2019-11-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-05 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-09 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-10 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-15 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-16 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-17 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-18 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-19 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-20 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-21 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-22 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-23 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-24 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-25 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-29 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-01 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-05 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-09 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-10 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-15 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-16 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-17 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-18 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-19 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-20 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-21 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-22 | $0.0230000 | $0.006000 | $0.0230000 | $0.006000 |
| 2019-12-23 | $0.006000 | $0.0007000 | $0.006500 | $0.0007000 |
| 2019-12-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-01-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-07 | $0.0006000 | $0.005100 | $0.0281000 | $0.0006000 |
| 2020-01-08 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-01-09 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-01-10 | $0.005100 | $0.0026000 | $0.005100 | $0.0026000 |
| 2020-01-11 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-01-12 | $0.0026000 | $0.0033000 | $0.0033000 | $0.0026000 |
| 2020-01-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-30 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0021000 |
| 2020-01-31 | $0.0029000 | $0.0020000 | $0.0030000 | $0.0020000 |
| 2020-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-02-02 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2020-02-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-02-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-02-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-02-06 | $0.0018000 | $0.0018000 | $0.0031000 | $0.0018000 |
| 2020-02-07 | $0.0018000 | $0.0020000 | $0.0031000 | $0.0018000 |
| 2020-02-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-02-09 | $0.0020000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2020-02-10 | $0.0021000 | $0.0040000 | $0.0040000 | $0.0021000 |
| 2020-02-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-16 | $0.0040000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2020-02-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-02-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-02-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-02-20 | $0.0030000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2020-02-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-23 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-24 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-25 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-26 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-27 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-29 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-03-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-05 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-09 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-11 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-12 | $0.0023000 | $0.0018000 | $0.0029000 | $0.0018000 |
| 2020-03-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-03-14 | $0.0018000 | $0.0011000 | $0.0018000 | $0.0011000 |
| 2020-03-15 | $0.0011000 | $0.0027000 | $0.0027000 | $0.0011000 |
| 2020-03-16 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-03-17 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-18 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-19 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-23 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-26 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-27 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-28 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-29 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-30 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-31 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-01 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-03 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-04 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2020-04-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-04-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-04-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-04-08 | $0.0025000 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2020-04-09 | $0.0026000 | $0.0115000 | $0.0115000 | $0.0026000 |
| 2020-04-10 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-04-11 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-04-12 | $0.0115000 | $0.0195000 | $0.0195000 | $0.0100000 |
| 2020-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-18 | $0.0195000 | $0.0235000 | $0.0235000 | $0.0190000 |
| 2020-04-19 | $0.0235000 | $0.0212000 | $0.0235000 | $0.0212000 |
| 2020-04-20 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-21 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-22 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-23 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-24 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-25 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-26 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-27 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-28 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-29 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-30 | $0.0212000 | $0.0040000 | $0.0212000 | $0.0040000 |
| 2020-05-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-03 | $0.0040000 | $0.006000 | $0.006000 | $0.0040000 |
| 2020-05-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-05-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-05-06 | $0.006000 | $0.0036000 | $0.006000 | $0.0036000 |
| 2020-05-07 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-08 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-09 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-10 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-11 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-12 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-13 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-14 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-15 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-17 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-18 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-19 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-20 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-21 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-22 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-23 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-24 | $0.0036000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2020-05-25 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-26 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-27 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-28 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-29 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-30 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-31 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-01 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-02 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-03 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-04 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-05 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-06 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-07 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-08 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-09 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-10 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-11 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-12 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-13 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-14 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-15 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-17 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-18 | $0.0036000 | $0.0124000 | $0.0124000 | $0.0036000 |
| 2020-06-19 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-21 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-22 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-23 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-24 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-25 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-26 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-27 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-28 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-29 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-30 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-01 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-02 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-03 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-04 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-06 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-07 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-08 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-09 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-10 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-11 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-12 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-13 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-14 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-15 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-16 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-17 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-18 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-19 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-21 | $0.0124000 | $0.008900 | $0.0124000 | $0.008900 |
| 2020-07-22 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-23 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-24 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-25 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-26 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-27 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-28 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-29 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-30 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-31 | $0.008900 | $0.0045000 | $0.008900 | $0.0045000 |
| 2020-08-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-08-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-08-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-08-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-08-05 | $0.0045000 | $0.008900 | $0.008900 | $0.0045000 |
| 2020-08-06 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-08-07 | $0.008900 | $0.0111000 | $0.0111000 | $0.008900 |
| 2020-08-08 | $0.0111000 | $0.009500 | $0.0111000 | $0.009500 |
| 2020-08-09 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2020-08-10 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2020-08-11 | $0.009500 | $0.0110000 | $0.0125000 | $0.009500 |
| 2020-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-31 | $0.0110000 | $0.0025000 | $0.0110000 | $0.0025000 |
| 2020-09-01 | $0.0025000 | $0.006000 | $0.0120000 | $0.0025000 |
| 2020-09-02 | $0.006000 | $0.0110000 | $0.0120000 | $0.006000 |
| 2020-09-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-08 | $0.0110000 | $0.0030000 | $0.0110000 | $0.0030000 |
| 2020-11-10 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-11 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-12 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-13 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-14 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-15 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-16 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-17 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-18 | $0.007500 | $0.0099000 | $0.0099000 | $0.007500 |
| 2020-11-19 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-20 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-23 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-25 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-26 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-27 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-01 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-02 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-03 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-04 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-05 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-06 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-07 | $0.0099000 | $0.008500 | $0.0099000 | $0.008500 |
| 2020-12-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
Markets
CrowdWiz Crypto Market
| Pair | Exchange |
|---|---|
| WIZ/BTC | btcalpha |
| WIZ/USD | btcalpha |
| WIZ/BTC | hitbtc |
| WIZ/ETH | hitbtc |
| WIZ/USDT | hitbtc |
| WIZ/ETH | idex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.