SOUL Coin Values SOUL
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82131
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.61%
Bitcoin ShareCryptoSoul Crypto Coin Rank 1844
Website
281,751,123 SOUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoSoul
CryptoSoul valuesUSD Price $ 0.0018
$ 0.0018
CryptoSoul BTC Price 0.00000004
0.00000004
CryptoSoul 24h Vol $ 2,951
$ 2,951
CryptoSoul Market Cap $ 506,926
$ 506,926
24h Vol
0 BTC 1 H
-0.02 %
24 H
19.92 %
7 d
26.91 %
Today CryptoSoul price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 10 coin's are currently circulating in the Market. CryptoSoul prices are currently experiencing a change of 19.92 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoSoul has been traded on Crypto Exchanges. Get CryptoSoul's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
CryptoSoul
Symbol
SOUL
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
281,751,123 SOUL
1h
-0.02 %
24h
19.92 %
7d
26.91 %
Reddit
N/A
Website
N/A
Share CryptoSoul Price
SOUL Charts
CryptoSoul Price Charts
SOUL High/Low Price Chart
CryptoSoul Price High/Low Price Chart
Historical Data
CryptoSoul Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-10 | $0.0000100 | $0.0001190 | $0.0001190 | $0.0000090 |
| 2017-11-11 | $0.0001190 | $0.0000090 | $0.0001260 | $0.0000090 |
| 2017-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-15 | $0.0000100 | $0.0001260 | $0.0001260 | $0.0000070 |
| 2017-11-16 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001250 |
| 2017-11-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-11-18 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-11-19 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-11-20 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-21 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-11-22 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-23 | $0.0001480 | $0.0000120 | $0.0001590 | $0.0000120 |
| 2017-11-24 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-26 | $0.0000140 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000140 | $0.0000140 | $0.0000050 |
| 2017-11-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-29 | $0.0000140 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2017-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-04 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000760 | $0.0000800 | $0.0000040 |
| 2017-12-08 | $0.0000760 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2017-12-09 | $0.0000720 | $0.0000190 | $0.0000760 | $0.0000190 |
| 2017-12-10 | $0.0000190 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2017-12-11 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-12 | $0.0000210 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2017-12-13 | $0.0000200 | $0.0000070 | $0.0000210 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000900 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000650 | $0.0000790 | $0.0000070 |
| 2017-12-18 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-12-19 | $0.0000710 | $0.0000160 | $0.0000730 | $0.0000160 |
| 2017-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-22 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-23 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000410 | $0.0000410 | $0.0000070 |
| 2017-12-25 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-12-26 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-12-27 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-12-28 | $0.0000440 | $0.0000290 | $0.0000430 | $0.0000290 |
| 2017-12-29 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-12-30 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-31 | $0.0000280 | $0.0000820 | $0.0000820 | $0.0000300 |
| 2018-01-01 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2018-01-02 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-03 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-05 | $0.0000850 | $0.0000680 | $0.0000870 | $0.0000680 |
| 2018-01-06 | $0.0000680 | $0.0000700 | $0.0000810 | $0.0000300 |
| 2018-01-07 | $0.0000700 | $0.0000560 | $0.0001450 | $0.0000560 |
| 2018-01-08 | $0.0000560 | $0.0001700 | $0.0001700 | $0.0000570 |
| 2018-01-09 | $0.0001700 | $0.0001290 | $0.0001930 | $0.0001290 |
| 2018-01-10 | $0.0001290 | $0.0001250 | $0.0001750 | $0.0001250 |
| 2018-01-11 | $0.0001250 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-12 | $0.0001140 | $0.0001260 | $0.0001640 | $0.0001260 |
| 2018-01-13 | $0.0001260 | $0.0000550 | $0.0001380 | $0.0000550 |
| 2018-01-14 | $0.0000550 | $0.0000540 | $0.0003400 | $0.0000540 |
| 2018-01-15 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-01-16 | $0.0000510 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-01-17 | $0.0000420 | $0.0001640 | $0.0001640 | $0.0000410 |
| 2018-01-18 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-19 | $0.0000710 | $0.0001350 | $0.0001560 | $0.0000520 |
| 2018-01-20 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-21 | $0.0001730 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-01-22 | $0.0001570 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-23 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-24 | $0.0001380 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2018-01-25 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-01-26 | $0.0000730 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2018-01-27 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-28 | $0.0001220 | $0.0000860 | $0.0001360 | $0.0000860 |
| 2018-01-29 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-01-30 | $0.0000820 | $0.0000530 | $0.0000740 | $0.0000530 |
| 2018-01-31 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-02-01 | $0.0000560 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-02-02 | $0.0000510 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-02-03 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2018-02-04 | $0.0000580 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-02-05 | $0.0000410 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-06 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-08 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-09 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-13 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2018-02-14 | $0.0000500 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2018-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-02-16 | $0.0000280 | $0.0000380 | $0.0000750 | $0.0000280 |
| 2018-02-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-18 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-02-19 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-20 | $0.0000380 | $0.0000090 | $0.0000350 | $0.0000090 |
| 2018-02-21 | $0.0000090 | $0.0000340 | $0.0000340 | $0.0000080 |
| 2018-02-22 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-02-23 | $0.0000320 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2018-02-24 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2018-02-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2018-02-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-27 | $0.0000350 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2018-02-28 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2018-03-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-03-02 | $0.0000350 | $0.0000600 | $0.0000600 | $0.0000340 |
| 2018-03-03 | $0.0000430 | $0.0001200 | $0.0001370 | $0.0000430 |
| 2018-03-04 | $0.0001200 | $0.0001560 | $0.0001900 | $0.0001120 |
| 2018-03-05 | $0.0000780 | $0.0001530 | $0.0002800 | $0.0000760 |
| 2018-03-06 | $0.0001530 | $0.0001140 | $0.0001470 | $0.0001140 |
| 2018-03-07 | $0.0001390 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-03-08 | $0.0001280 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2018-03-09 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-03-10 | $0.0001160 | $0.0001360 | $0.0002050 | $0.0001090 |
| 2018-03-11 | $0.0001360 | $0.0001660 | $0.0002300 | $0.0001440 |
| 2018-03-12 | $0.0001660 | $0.0003480 | $0.0006970 | $0.0001600 |
| 2018-03-13 | $0.0003620 | $0.0001660 | $0.0003660 | $0.0000900 |
| 2018-03-14 | $0.0001660 | $0.0002020 | $0.0002640 | $0.0000920 |
| 2018-03-15 | $0.0002020 | $0.0001650 | $0.0002620 | $0.0001400 |
| 2018-03-16 | $0.0001650 | $0.0001140 | $0.0001740 | $0.0001140 |
| 2018-03-17 | $0.0001140 | $0.0000710 | $0.0001270 | $0.0000550 |
| 2018-03-18 | $0.0000710 | $0.0000540 | $0.0000750 | $0.0000380 |
| 2018-03-19 | $0.0000540 | $0.0000440 | $0.0000610 | $0.0000440 |
| 2018-03-20 | $0.0000440 | $0.0000500 | $0.0000560 | $0.0000330 |
| 2018-03-21 | $0.0000500 | $0.0000390 | $0.0000560 | $0.0000390 |
| 2018-03-22 | $0.0000500 | $0.0000320 | $0.0000490 | $0.0000270 |
| 2018-03-23 | $0.0000320 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2018-03-24 | $0.0000270 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2018-03-25 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2018-03-26 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2018-03-27 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2018-03-28 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2018-03-29 | $0.0000310 | $0.0000230 | $0.0000500 | $0.0000230 |
| 2018-03-30 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2018-04-01 | $0.0000200 | $0.0000230 | $0.0000270 | $0.0000190 |
| 2018-04-02 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2018-04-03 | $0.0000270 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2018-04-04 | $0.0000210 | $0.0000380 | $0.0000420 | $0.0000190 |
| 2018-04-05 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2018-04-06 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-07 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2018-04-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-09 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2018-04-10 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2018-04-11 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2018-04-12 | $0.0000300 | $0.0000250 | $0.0000350 | $0.0000250 |
| 2018-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-15 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-04-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-18 | $0.0000200 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2018-04-19 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2018-04-20 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-04-21 | $0.0000310 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2018-04-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-23 | $0.0000250 | $0.0000320 | $0.0000320 | $0.0000190 |
| 2018-04-24 | $0.0000320 | $0.0000210 | $0.0000350 | $0.0000210 |
| 2018-04-25 | $0.0000350 | $0.0000190 | $0.0000310 | $0.0000190 |
| 2018-04-26 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-27 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-30 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000200 |
| 2018-05-01 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2018-05-02 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2018-05-03 | $0.0000210 | $0.0000390 | $0.0000470 | $0.0000230 |
| 2018-05-04 | $0.0000390 | $0.0000240 | $0.0000710 | $0.0000240 |
| 2018-05-05 | $0.0000240 | $0.0000410 | $0.0000820 | $0.0000240 |
| 2018-05-06 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000320 |
| 2018-05-07 | $0.0000470 | $0.0000450 | $0.0001500 | $0.0000300 |
| 2018-05-08 | $0.0000450 | $0.0000600 | $0.0000750 | $0.0000370 |
| 2018-05-09 | $0.0000670 | $0.0000450 | $0.0000680 | $0.0000380 |
| 2018-05-10 | $0.0000450 | $0.0000430 | $0.0000510 | $0.0000360 |
| 2018-05-11 | $0.0000430 | $0.0000340 | $0.0000470 | $0.0000340 |
| 2018-05-12 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2018-05-13 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2018-05-14 | $0.0000360 | $0.0000440 | $0.0000650 | $0.0000360 |
| 2018-05-15 | $0.0000440 | $0.0000490 | $0.0000640 | $0.0000420 |
| 2018-05-16 | $0.0000490 | $0.0000420 | $0.0000640 | $0.0000420 |
| 2018-05-17 | $0.0000420 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2018-05-18 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-20 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2018-05-21 | $0.0000430 | $0.0000490 | $0.0000560 | $0.0000420 |
| 2018-05-22 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-05-23 | $0.0000450 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2018-05-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-25 | $0.0000420 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2018-05-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-27 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2018-05-28 | $0.0000510 | $0.0000310 | $0.0000510 | $0.0000310 |
| 2018-05-29 | $0.0000310 | $0.0000400 | $0.0000620 | $0.0000340 |
| 2018-05-30 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000390 |
| 2018-05-31 | $0.0000560 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2018-06-01 | $0.0000460 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2018-06-02 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2018-06-03 | $0.0000350 | $0.0000560 | $0.0000740 | $0.0000370 |
| 2018-06-04 | $0.0000560 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2018-06-05 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2018-06-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-07 | $0.0000550 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2018-06-08 | $0.0000480 | $0.0000300 | $0.0000480 | $0.0000300 |
| 2018-06-09 | $0.0000300 | $0.0000420 | $0.0000530 | $0.0000300 |
| 2018-06-10 | $0.0000420 | $0.0000580 | $0.0000680 | $0.0000370 |
| 2018-06-11 | $0.0000580 | $0.0000580 | $0.0000740 | $0.0000320 |
| 2018-06-12 | $0.0000580 | $0.0000450 | $0.0000690 | $0.0000450 |
| 2018-06-13 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000380 |
| 2018-06-14 | $0.0000480 | $0.2675000 | $0.2754000 | $0.0000310 |
| 2018-06-15 | $0.2675000 | $0.2362000 | $0.2573000 | $0.2199000 |
| 2018-06-16 | $0.2362000 | $0.2337000 | $0.2482000 | $0.2087000 |
| 2018-06-17 | $0.2337000 | $0.2214000 | $0.2379000 | $0.2138000 |
| 2018-06-18 | $0.2215000 | $0.2001000 | $0.2449000 | $0.1926000 |
| 2018-06-19 | $0.2001000 | $0.2233000 | $0.2388000 | $0.2037000 |
| 2018-06-20 | $0.2233000 | $0.2252000 | $0.2295000 | $0.2124000 |
| 2018-06-21 | $0.2252000 | $0.2135000 | $0.2257000 | $0.2059000 |
| 2018-06-22 | $0.2135000 | $0.1781000 | $0.1877000 | $0.1733000 |
| 2018-06-23 | $0.1781000 | $0.1629000 | $0.1872000 | $0.1552000 |
| 2018-06-24 | $0.1629000 | $0.1548000 | $0.1761000 | $0.1526000 |
| 2018-06-25 | $0.1548000 | $0.1654000 | $0.1855000 | $0.1560000 |
| 2018-06-26 | $0.1654000 | $0.1417000 | $0.1564000 | $0.1417000 |
| 2018-06-27 | $0.1418000 | $0.1491000 | $0.1491000 | $0.1409000 |
| 2018-06-28 | $0.1491000 | $0.0000250 | $0.1420000 | $0.0000250 |
| 2018-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-30 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-05 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-09 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-07-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-15 | $0.0000220 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-16 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2018-07-17 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-18 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2018-07-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-07-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-07-21 | $0.0000360 | $0.0000230 | $0.0000370 | $0.0000230 |
| 2018-07-22 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2018-07-23 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-25 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2018-07-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-28 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-07-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-31 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2018-08-01 | $0.0000390 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2018-08-02 | $0.0000340 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2018-08-03 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2018-08-04 | $0.0000290 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2018-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-07 | $0.0000200 | $0.0000340 | $0.0000340 | $0.0000190 |
| 2018-08-08 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-09 | $0.0000320 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2018-08-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-08-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2018-08-12 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2018-08-14 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-16 | $0.0000220 | $0.0000140 | $0.0000230 | $0.0000140 |
| 2018-08-17 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2018-08-18 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-08-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-22 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-08-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-08-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-09-01 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2018-09-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-03 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2018-09-04 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2018-09-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-09-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-09-07 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2018-09-08 | $0.0000190 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2018-09-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-10 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-11 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2018-09-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-17 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-19 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-09-20 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-09-21 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2018-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-09-23 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2018-09-24 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-25 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-09-26 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-09-27 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-09-28 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-29 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-10-04 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-10 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2018-10-11 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2018-10-12 | $0.0000150 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2018-10-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-10-14 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2018-10-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-19 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2018-10-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-24 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-10-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-28 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-06 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2018-11-10 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-12 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2018-11-13 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-15 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2018-11-16 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-18 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2018-11-19 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-20 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2018-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-28 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2018-11-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-11-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-03 | $0.0000060 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-05 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-09 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-11 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2018-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-20 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-03 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-10 | $0.0000080 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-02 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-03 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-08 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-04 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-12 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-17 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-21 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-27 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-10 | $0.0000150 | $0.0771 | $0.0845 | $0.0000140 |
| 2019-07-11 | $0.0771 | $0.0695 | $0.0850 | $0.0654 |
| 2019-07-12 | $0.0695 | $0.0718 | $0.0741 | $0.0692 |
| 2019-07-13 | $0.0718 | $0.0664 | $0.0718 | $0.0648 |
| 2019-07-14 | $0.0664 | $0.0604 | $0.0627 | $0.0527 |
| 2019-07-15 | $0.0604 | $0.0624 | $0.0636 | $0.0438500 |
| 2019-07-16 | $0.0624 | $0.0569 | $0.0596 | $0.0531 |
| 2019-07-17 | $0.0569 | $0.0599 | $0.0625 | $0.0584 |
| 2019-07-18 | $0.0599 | $0.0636 | $0.0716 | $0.0585 |
| 2019-07-19 | $0.0636 | $0.0654 | $0.0684 | $0.0609 |
| 2019-07-20 | $0.0654 | $0.0665 | $0.0699 | $0.0659 |
| 2019-07-21 | $0.0665 | $0.0627 | $0.0664 | $0.0619 |
| 2019-07-22 | $0.0627 | $0.0598 | $0.0673 | $0.0577 |
| 2019-07-23 | $0.0598 | $0.0573 | $0.0601 | $0.0563 |
| 2019-07-24 | $0.0573 | $0.0585 | $0.0618 | $0.0569 |
| 2019-07-25 | $0.0585 | $0.0608 | $0.0626 | $0.0587 |
| 2019-07-26 | $0.0608 | $0.0592 | $0.0614 | $0.0590 |
| 2019-07-27 | $0.0592 | $0.0579 | $0.0582 | $0.0557 |
| 2019-07-28 | $0.0579 | $0.0582 | $0.0596 | $0.0563 |
| 2019-07-29 | $0.0582 | $0.0574 | $0.0583 | $0.0563 |
| 2019-07-30 | $0.0574 | $0.0570 | $0.0580 | $0.0567 |
| 2019-07-31 | $0.0570 | $0.0604 | $0.0656 | $0.0592 |
| 2019-08-01 | $0.0604 | $0.0619 | $0.0631 | $0.0588 |
| 2019-08-02 | $0.0619 | $0.0639 | $0.0651 | $0.0586 |
| 2019-08-03 | $0.0639 | $0.0630 | $0.0657 | $0.0624 |
| 2019-08-04 | $0.0630 | $0.0637 | $0.0647 | $0.0631 |
| 2019-08-05 | $0.0637 | $0.0643 | $0.0687 | $0.0612 |
| 2019-08-06 | $0.0643 | $0.0600 | $0.0644 | $0.0594 |
| 2019-08-07 | $0.0600 | $0.0566 | $0.0623 | $0.0548 |
| 2019-08-08 | $0.0566 | $0.0558 | $0.0568 | $0.0518 |
| 2019-08-09 | $0.0558 | $0.0565 | $0.0575 | $0.0526 |
| 2019-08-10 | $0.0565 | $0.0554 | $0.0565 | $0.0546 |
| 2019-08-11 | $0.0554 | $0.0583 | $0.0588 | $0.0572 |
| 2019-08-12 | $0.0583 | $0.0512 | $0.0587 | $0.0500 |
| 2019-08-13 | $0.0512 | $0.0492300 | $0.0510 | $0.0467500 |
| 2019-08-14 | $0.0492300 | $0.0444800 | $0.0456200 | $0.0419400 |
| 2019-08-15 | $0.0444800 | $0.0453300 | $0.0456900 | $0.0434300 |
| 2019-08-16 | $0.0453300 | $0.0467800 | $0.0470000 | $0.0441600 |
| 2019-08-17 | $0.0467800 | $0.0505 | $0.0505 | $0.0450700 |
| 2019-08-18 | $0.0505 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-19 | $0.0510 | $0.0508 | $0.0530 | $0.0500 |
| 2019-08-20 | $0.0508 | $0.0513 | $0.0521 | $0.0486500 |
| 2019-08-21 | $0.0513 | $0.0500000 | $0.0513 | $0.0482200 |
| 2019-08-22 | $0.0500000 | $0.0540 | $0.0560 | $0.0509 |
| 2019-08-23 | $0.0540 | $0.0558 | $0.0566 | $0.0511 |
| 2019-08-24 | $0.0558 | $0.0547 | $0.0556 | $0.0521 |
| 2019-08-25 | $0.0547 | $0.0539 | $0.0539 | $0.0497200 |
| 2019-08-26 | $0.0539 | $0.0550 | $0.0572 | $0.0537 |
| 2019-08-27 | $0.0550 | $0.0542 | $0.0574 | $0.0531 |
| 2019-08-28 | $0.0542 | $0.0473700 | $0.0509 | $0.0469900 |
| 2019-08-29 | $0.0473700 | $0.0485700 | $0.0498400 | $0.0457900 |
| 2019-08-30 | $0.0485700 | $0.0507 | $0.0507 | $0.0463800 |
| 2019-08-31 | $0.0507 | $0.0508 | $0.0528 | $0.0500 |
| 2019-09-01 | $0.0508 | $0.0486500 | $0.0517 | $0.0476200 |
| 2019-09-02 | $0.0486500 | $0.0518 | $0.0522 | $0.0482700 |
| 2019-09-03 | $0.0518 | $0.0521 | $0.0533 | $0.0490300 |
| 2019-09-04 | $0.0521 | $0.0516 | $0.0520 | $0.0505 |
| 2019-09-05 | $0.0516 | $0.0503 | $0.0514 | $0.0481800 |
| 2019-09-06 | $0.0503 | $0.0487200 | $0.0505 | $0.0471000 |
| 2019-09-07 | $0.0487200 | $0.0533 | $0.0537 | $0.0493900 |
| 2019-09-08 | $0.0533 | $0.0606 | $0.0665 | $0.0531 |
| 2019-09-09 | $0.0606 | $0.0597 | $0.0635 | $0.0597 |
| 2019-09-10 | $0.0597 | $0.0592 | $0.0595 | $0.0566 |
| 2019-09-11 | $0.0592 | $0.0624 | $0.0624 | $0.0576 |
| 2019-09-12 | $0.0624 | $0.0633 | $0.0652 | $0.0614 |
| 2019-09-13 | $0.0633 | $0.0653 | $0.0654 | $0.0620 |
| 2019-09-14 | $0.0653 | $0.0666 | $0.0680 | $0.0649 |
| 2019-09-15 | $0.0666 | $0.0635 | $0.0683 | $0.0635 |
| 2019-09-16 | $0.0635 | $0.0638 | $0.0679 | $0.0604 |
| 2019-09-17 | $0.0638 | $0.0569 | $0.0671 | $0.0566 |
| 2019-09-18 | $0.0569 | $0.0573 | $0.0599 | $0.0559 |
| 2019-09-19 | $0.0573 | $0.0686 | $0.0696 | $0.0557 |
| 2019-09-20 | $0.0686 | $0.0709 | $0.0732 | $0.0652 |
| 2019-09-21 | $0.0709 | $0.0711 | $0.0715 | $0.0661 |
| 2019-09-22 | $0.0711 | $0.0739 | $0.0760 | $0.0670 |
| 2019-09-23 | $0.0739 | $0.0855 | $0.0855 | $0.0703 |
| 2019-09-24 | $0.0855 | $0.0582 | $0.0708 | $0.0576 |
| 2019-09-25 | $0.0582 | $0.0679 | $0.0679 | $0.0590 |
| 2019-09-26 | $0.0679 | $0.0663 | $0.0673 | $0.0630 |
| 2019-09-27 | $0.0663 | $0.0666 | $0.0696 | $0.0644 |
| 2019-09-28 | $0.0666 | $0.0598 | $0.0675 | $0.0551 |
| 2019-09-29 | $0.0598 | $0.0624 | $0.0650 | $0.0581 |
| 2019-09-30 | $0.0624 | $0.0502 | $0.0667 | $0.0437000 |
| 2019-10-01 | $0.0502 | $0.0503 | $0.0557 | $0.0482400 |
| 2019-10-02 | $0.0503 | $0.0473800 | $0.0517 | $0.0473800 |
| 2019-10-03 | $0.0473800 | $0.0511 | $0.0514 | $0.0458400 |
| 2019-10-04 | $0.0511 | $0.0514 | $0.0610 | $0.0501 |
| 2019-10-05 | $0.0514 | $0.0519 | $0.0545 | $0.0515 |
| 2019-10-06 | $0.0519 | $0.0514 | $0.0524 | $0.0499500 |
| 2019-10-07 | $0.0514 | $0.0525 | $0.0555 | $0.0525 |
| 2019-10-08 | $0.0525 | $0.0592 | $0.0605 | $0.0527 |
| 2019-10-09 | $0.0592 | $0.0584 | $0.0633 | $0.0560 |
| 2019-10-10 | $0.0584 | $0.0614 | $0.0671 | $0.0569 |
| 2019-10-11 | $0.0614 | $0.0556 | $0.0596 | $0.0525 |
| 2019-10-12 | $0.0556 | $0.0570 | $0.0570 | $0.0535 |
| 2019-10-13 | $0.0570 | $0.0544 | $0.0577 | $0.0543 |
| 2019-10-14 | $0.0544 | $0.0530 | $0.0591 | $0.0530 |
| 2019-10-15 | $0.0530 | $0.0546 | $0.0555 | $0.0512 |
| 2019-10-16 | $0.0546 | $0.0507 | $0.0527 | $0.0484100 |
| 2019-10-17 | $0.0507 | $0.0500 | $0.0515 | $0.0500000 |
| 2019-10-18 | $0.0500 | $0.0479500 | $0.0497300 | $0.0468100 |
| 2019-10-19 | $0.0479500 | $0.0515 | $0.0515 | $0.0465600 |
| 2019-10-20 | $0.0515 | $0.0536 | $0.0552 | $0.0506 |
| 2019-10-21 | $0.0536 | $0.0509 | $0.0535 | $0.0509 |
| 2019-10-22 | $0.0509 | $0.0501 | $0.0501 | $0.0500000 |
| 2019-10-23 | $0.0501 | $0.0449300 | $0.0475300 | $0.0449300 |
| 2019-10-24 | $0.0449300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-10-25 | $0.0444700 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-26 | $0.0502 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-10-27 | $0.0497400 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-28 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-29 | $0.0503 | $0.0386000 | $0.0528 | $0.0386000 |
| 2019-10-30 | $0.0386000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-10-31 | $0.0370700 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2019-11-01 | $0.0368800 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-11-02 | $0.0370500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2019-11-03 | $0.0370600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-11-04 | $0.0367500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-11-05 | $0.0376700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-11-06 | $0.0381700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2019-11-07 | $0.0386300 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2019-11-08 | $0.0376800 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2019-11-09 | $0.0371400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2019-11-10 | $0.0373900 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-11-11 | $0.0382400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2019-11-12 | $0.0373500 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2019-11-13 | $0.0377900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-11-14 | $0.0380000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-11-15 | $0.0373100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-11-16 | $0.0363700 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-11-17 | $0.0368900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-11-18 | $0.0372100 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-11-19 | $0.0360000 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2019-11-20 | $0.0355400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-11-21 | $0.0352900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-11-22 | $0.0325600 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-11-23 | $0.0303400 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-11-24 | $0.0307900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-11-25 | $0.0283600 | $0.0184700 | $0.0295400 | $0.0184700 |
| 2019-11-26 | $0.0184700 | $0.0347800 | $0.0347800 | $0.0186900 |
| 2019-11-27 | $0.0347800 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-11-28 | $0.0359700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-11-29 | $0.0355600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-11-30 | $0.0364100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-12-01 | $0.0357700 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-12-02 | $0.0355700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2019-12-03 | $0.0351000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2019-12-04 | $0.0347200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-12-05 | $0.0342500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2019-12-06 | $0.0348600 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2019-12-07 | $0.0350300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2019-12-08 | $0.0347300 | $0.0374600 | $0.0468300 | $0.0355000 |
| 2019-12-09 | $0.0374600 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2019-12-10 | $0.0366200 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2019-12-11 | $0.0361900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-12-12 | $0.0356200 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-12-13 | $0.0359700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-12-14 | $0.0359500 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-12-15 | $0.0352600 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-12-16 | $0.0354000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-12-17 | $0.0329000 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-12-18 | $0.0302800 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-19 | $0.0330000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-12-20 | $0.0318200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-12-21 | $0.0318900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-12-22 | $0.0316200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-12-23 | $0.0328700 | $0.0345900 | $0.0345900 | $0.0317700 |
| 2019-12-24 | $0.0345900 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-12-25 | $0.0345700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-12-26 | $0.0337800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-12-27 | $0.0339500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-12-28 | $0.0341500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-12-29 | $0.0346200 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2019-12-30 | $0.0363300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-12-31 | $0.0354800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-01-01 | $0.0348100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-01-02 | $0.0352600 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2020-01-03 | $0.0343400 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-01-04 | $0.0362500 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2020-01-05 | $0.0362700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-01-06 | $0.0365700 | $0.0302600 | $0.0389600 | $0.0302600 |
| 2020-01-07 | $0.0302600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-01-08 | $0.0300200 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-01-09 | $0.0295000 | $0.0289200 | $0.0289200 | $0.0288200 |
| 2020-01-10 | $0.0289200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-01-11 | $0.0303800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-01-12 | $0.0299200 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-01-13 | $0.0307300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2020-01-14 | $0.0301300 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2020-01-15 | $0.0347800 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-01-16 | $0.0348600 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2020-01-17 | $0.0344100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-01-18 | $0.0355900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-01-19 | $0.0364900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-01-20 | $0.0350100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-01-21 | $0.0349700 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-01-22 | $0.0355100 | $0.0296300 | $0.0388400 | $0.0247500 |
| 2020-01-23 | $0.0296300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-01-24 | $0.0287200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-01-25 | $0.0286900 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-01-26 | $0.0283200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-01-27 | $0.0296200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-01-28 | $0.0300100 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2020-01-29 | $0.0310800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-01-30 | $0.0306500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-01-31 | $0.0325800 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-02-01 | $0.0317500 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2020-02-02 | $0.0324300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-02-03 | $0.0332700 | $0.0286700 | $0.0335100 | $0.0286700 |
| 2020-02-04 | $0.0286700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-02-05 | $0.0284700 | $0.0311100 | $0.0327400 | $0.0308000 |
| 2020-02-06 | $0.0311100 | $0.0352700 | $0.0352700 | $0.0324900 |
| 2020-02-07 | $0.0352700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-02-08 | $0.0369700 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2020-02-09 | $0.0369800 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-02-10 | $0.0378800 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-02-11 | $0.0369700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-02-12 | $0.0394000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-02-13 | $0.0441000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-02-14 | $0.0445000 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2020-02-15 | $0.0473600 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2020-02-16 | $0.0438900 | $0.0338000 | $0.0429900 | $0.0338000 |
| 2020-02-17 | $0.0338000 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-02-18 | $0.0349300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-02-19 | $0.0368600 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2020-02-20 | $0.0337100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-02-21 | $0.0335800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-02-22 | $0.0346100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-02-23 | $0.0341800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-02-24 | $0.0359200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-02-25 | $0.0346300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2020-02-26 | $0.0321600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2020-02-27 | $0.0291500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-02-28 | $0.0296500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-02-29 | $0.0296500 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2020-03-01 | $0.0283600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-03-02 | $0.0284100 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2020-03-03 | $0.0302400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-03-04 | $0.0291600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-03-05 | $0.0292800 | $0.0163300 | $0.0298000 | $0.0163300 |
| 2020-03-06 | $0.0163300 | $0.0538 | $0.0538 | $0.0175400 |
| 2020-03-07 | $0.0538 | $0.0521 | $0.0521 | $0.0521 |
| 2020-03-08 | $0.0521 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2020-03-09 | $0.0437100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-03-10 | $0.0444500 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2020-03-11 | $0.0439200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2020-03-12 | $0.0426500 | $0.0024290 | $0.0240300 | $0.0024290 |
| 2020-03-13 | $0.0024290 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-03-14 | $0.0029970 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-03-15 | $0.0027130 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-03-16 | $0.0027340 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-03-17 | $0.0024640 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-03-18 | $0.0025740 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-03-19 | $0.0026250 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-03-20 | $0.0030250 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-03-21 | $0.0029520 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-03-22 | $0.0029370 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-03-23 | $0.0027100 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-03-24 | $0.0030260 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2020-03-25 | $0.0030780 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-03-26 | $0.0030160 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-03-27 | $0.0030750 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-03-28 | $0.0029100 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-03-29 | $0.0029070 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-03-30 | $0.0027560 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-03-31 | $0.0029280 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2020-04-01 | $0.0029470 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-04-02 | $0.0030110 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-04-03 | $0.0031330 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-04-04 | $0.0031300 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-04-05 | $0.0031980 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-04-06 | $0.0031620 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-04-07 | $0.0037980 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-04-08 | $0.0036440 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2020-04-09 | $0.0038380 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-04-10 | $0.0037600 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-04-11 | $0.0034990 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-04-12 | $0.0035110 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-04-13 | $0.0035130 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-04-14 | $0.0034700 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-04-15 | $0.0035100 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-04-16 | $0.0033830 | $0.0221400 | $0.0221400 | $0.0038190 |
| 2020-04-17 | $0.0221400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-04-18 | $0.0219400 | $0.0411100 | $0.0413200 | $0.0240800 |
| 2020-04-19 | $0.0411100 | $0.0396700 | $0.0396700 | $0.0394800 |
| 2020-04-20 | $0.0396700 | $0.0377000 | $0.0377200 | $0.0375300 |
| 2020-04-21 | $0.0377000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-04-22 | $0.0377900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2020-04-23 | $0.0404500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-04-24 | $0.0410400 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2020-04-25 | $0.0414800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-26 | $0.0429600 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2020-04-27 | $0.0437100 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-04-28 | $0.0434900 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-04-29 | $0.0435100 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2020-04-30 | $0.0476400 | $0.0302800 | $0.0455900 | $0.0302800 |
| 2020-05-01 | $0.0302800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-05-02 | $0.0311200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-05-03 | $0.0314400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-05-04 | $0.0308400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-05-05 | $0.0303800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-05-06 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-05-07 | $0.0292300 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2020-05-08 | $0.0311800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-05-09 | $0.0310500 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-05-10 | $0.0308400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-05-11 | $0.0275700 | $0.0330100 | $0.0330100 | $0.0272900 |
| 2020-05-12 | $0.0330100 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-05-13 | $0.0337300 | $0.0359900 | $0.0359900 | $0.0354900 |
| 2020-05-14 | $0.0359900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2020-05-15 | $0.0366200 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-05-16 | $0.0350600 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-05-17 | $0.0361100 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-05-18 | $0.0372800 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2020-05-19 | $0.0386700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-05-20 | $0.0386500 | $0.0366000 | $0.0377900 | $0.0350200 |
| 2020-05-21 | $0.0366000 | $0.0353000 | $0.0353000 | $0.0329200 |
| 2020-05-22 | $0.0353000 | $0.0364200 | $0.0382600 | $0.0363600 |
| 2020-05-23 | $0.0364200 | $0.0353000 | $0.0367500 | $0.0330100 |
| 2020-05-24 | $0.0353000 | $0.0325400 | $0.0341200 | $0.0318000 |
| 2020-05-25 | $0.0325400 | $0.0335300 | $0.0337800 | $0.0324300 |
| 2020-05-26 | $0.0335300 | $0.0335900 | $0.0345800 | $0.0324300 |
| 2020-05-27 | $0.0335900 | $0.0393800 | $0.0409600 | $0.0348100 |
| 2020-05-28 | $0.0393800 | $0.0444100 | $0.0444100 | $0.0400700 |
| 2020-05-29 | $0.0444100 | $0.0438700 | $0.0444600 | $0.0414200 |
| 2020-05-30 | $0.0438700 | $0.0474200 | $0.0538 | $0.0461600 |
| 2020-05-31 | $0.0474200 | $0.0428200 | $0.0464400 | $0.0412000 |
| 2020-06-01 | $0.0428200 | $0.0443300 | $0.0464400 | $0.0433600 |
| 2020-06-02 | $0.0443300 | $0.0395000 | $0.0425400 | $0.0360000 |
| 2020-06-03 | $0.0395000 | $0.0459300 | $0.0486700 | $0.0403800 |
| 2020-06-04 | $0.0459300 | $0.0451900 | $0.0477200 | $0.0445800 |
| 2020-06-05 | $0.0451900 | $0.0435000 | $0.0449700 | $0.0412000 |
| 2020-06-06 | $0.0435000 | $0.0431100 | $0.0444000 | $0.0421500 |
| 2020-06-07 | $0.0431100 | $0.0425900 | $0.0435900 | $0.0396000 |
| 2020-06-08 | $0.0425900 | $0.0417500 | $0.0429400 | $0.0389400 |
| 2020-06-09 | $0.0417500 | $0.0390900 | $0.0414600 | $0.0386300 |
| 2020-06-10 | $0.0390900 | $0.0407000 | $0.0424100 | $0.0397300 |
| 2020-06-11 | $0.0407000 | $0.0382600 | $0.0397100 | $0.0365100 |
| 2020-06-12 | $0.0382600 | $0.0422600 | $0.0438700 | $0.0378200 |
| 2020-06-13 | $0.0422600 | $0.0419000 | $0.0428500 | $0.0410900 |
| 2020-06-14 | $0.0419000 | $0.0391200 | $0.0407400 | $0.0381700 |
| 2020-06-15 | $0.0391200 | $0.0406300 | $0.0423200 | $0.0390100 |
| 2020-06-16 | $0.0406300 | $0.0388600 | $0.0415600 | $0.0381700 |
| 2020-06-17 | $0.0388600 | $0.0394600 | $0.0396900 | $0.0381300 |
| 2020-06-18 | $0.0394600 | $0.0386400 | $0.0413900 | $0.0374800 |
| 2020-06-19 | $0.0386400 | $0.0378700 | $0.0394100 | $0.0370700 |
| 2020-06-20 | $0.0378700 | $0.0382500 | $0.0386400 | $0.0377400 |
| 2020-06-21 | $0.0382500 | $0.0382800 | $0.0387300 | $0.0378400 |
| 2020-06-22 | $0.0382800 | $0.0430400 | $0.0493900 | $0.0402400 |
| 2020-06-23 | $0.0430400 | $0.0454000 | $0.0461800 | $0.0423100 |
| 2020-06-24 | $0.0454000 | $0.0418700 | $0.0437900 | $0.0395000 |
| 2020-06-25 | $0.0418700 | $0.0418000 | $0.0418000 | $0.0390300 |
| 2020-06-26 | $0.0418000 | $0.0419900 | $0.0428600 | $0.0401100 |
| 2020-06-27 | $0.0419900 | $0.0416200 | $0.0473400 | $0.0398300 |
| 2020-06-28 | $0.0416200 | $0.0418000 | $0.0438100 | $0.0397100 |
| 2020-06-29 | $0.0418000 | $0.0400800 | $0.0431800 | $0.0390100 |
| 2020-06-30 | $0.0400800 | $0.0395900 | $0.0421200 | $0.0383000 |
| 2020-07-01 | $0.0395900 | $0.0390500 | $0.0415700 | $0.0386300 |
| 2020-07-02 | $0.0390500 | $0.0396100 | $0.0400200 | $0.0372600 |
| 2020-07-03 | $0.0396100 | $0.0390400 | $0.0407100 | $0.0379400 |
| 2020-07-04 | $0.0390400 | $0.0396800 | $0.0399100 | $0.0383200 |
| 2020-07-05 | $0.0396800 | $0.0385400 | $0.0399700 | $0.0383100 |
| 2020-07-06 | $0.0385400 | $0.0394300 | $0.0418000 | $0.0384200 |
| 2020-07-07 | $0.0394300 | $0.0393000 | $0.0435600 | $0.0381000 |
| 2020-07-08 | $0.0393000 | $0.0395900 | $0.0418100 | $0.0354100 |
| 2020-07-09 | $0.0395900 | $0.0389500 | $0.0409100 | $0.0380500 |
| 2020-07-10 | $0.0389500 | $0.0419500 | $0.0423800 | $0.0386200 |
| 2020-07-11 | $0.0419500 | $0.0407900 | $0.0420400 | $0.0402900 |
| 2020-07-12 | $0.0407900 | $0.0407000 | $0.0424000 | $0.0385100 |
| 2020-07-13 | $0.0407000 | $0.0415300 | $0.0415300 | $0.0393500 |
| 2020-07-14 | $0.0415300 | $0.0424600 | $0.0439500 | $0.0408700 |
| 2020-07-15 | $0.0424600 | $0.0411800 | $0.0421000 | $0.0401300 |
| 2020-07-16 | $0.0411800 | $0.0404100 | $0.0409100 | $0.0393200 |
| 2020-07-17 | $0.0404100 | $0.0393600 | $0.0413200 | $0.0379400 |
| 2020-07-18 | $0.0393600 | $0.0494600 | $0.0548 | $0.0392700 |
| 2020-07-19 | $0.0494600 | $0.0558 | $0.0636 | $0.0479900 |
| 2020-07-20 | $0.0558 | $0.0555 | $0.0633 | $0.0495900 |
| 2020-07-21 | $0.0555 | $0.0628 | $0.0681 | $0.0509 |
| 2020-07-22 | $0.0628 | $0.0651 | $0.0824 | $0.0628 |
| 2020-07-23 | $0.0651 | $0.0752 | $0.0769 | $0.0648 |
| 2020-07-24 | $0.0752 | $0.0745 | $0.0839 | $0.0677 |
| 2020-07-25 | $0.0745 | $0.0731 | $0.0864 | $0.0713 |
| 2020-07-26 | $0.0731 | $0.0687 | $0.0779 | $0.0594 |
| 2020-07-27 | $0.0687 | $0.0644 | $0.0852 | $0.0614 |
| 2020-07-28 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2020-07-29 | $0.0634 | $0.0635 | $0.0635 | $0.0635 |
| 2020-07-30 | $0.0635 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-31 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2020-08-01 | $0.0692 | $0.0773 | $0.0773 | $0.0773 |
| 2020-08-02 | $0.0773 | $0.0742 | $0.0742 | $0.0742 |
| 2020-08-03 | $0.0742 | $0.0771 | $0.0771 | $0.0771 |
| 2020-08-04 | $0.0771 | $0.0778 | $0.0778 | $0.0778 |
| 2020-08-05 | $0.0778 | $0.0801 | $0.0801 | $0.0801 |
| 2020-08-06 | $0.0801 | $0.1327000 | $0.1382000 | $0.0789 |
| 2020-08-07 | $0.1327000 | $0.1089000 | $0.1291000 | $0.1034000 |
| 2020-08-08 | $0.1089000 | $0.1157000 | $0.1197000 | $0.1065000 |
| 2020-08-09 | $0.1157000 | $0.1174000 | $0.1288000 | $0.1038000 |
| 2020-08-10 | $0.1174000 | $0.1247000 | $0.1336000 | $0.1133000 |
| 2020-08-11 | $0.1247000 | $0.1307000 | $0.1494000 | $0.1136000 |
| 2020-08-12 | $0.1307000 | $0.1409000 | $0.1512000 | $0.1261000 |
| 2020-08-13 | $0.1409000 | $0.1501000 | $0.1655000 | $0.1327000 |
| 2020-08-14 | $0.1501000 | $0.1534000 | $0.1784000 | $0.1517000 |
| 2020-08-15 | $0.1534000 | $0.1421000 | $0.1525000 | $0.1396000 |
| 2020-08-16 | $0.1421000 | $0.1567000 | $0.1662000 | $0.1425000 |
| 2020-08-17 | $0.1567000 | $0.1661000 | $0.1669000 | $0.1557000 |
| 2020-08-18 | $0.1661000 | $0.1616000 | $0.1658000 | $0.1574000 |
| 2020-08-19 | $0.1616000 | $0.1571000 | $0.1790000 | $0.1500000 |
| 2020-08-20 | $0.1571000 | $0.1479000 | $0.1603000 | $0.1411000 |
| 2020-08-21 | $0.1479000 | $0.1359000 | $0.1490000 | $0.1267000 |
| 2020-08-22 | $0.1359000 | $0.1469000 | $0.1483000 | $0.1253000 |
| 2020-08-23 | $0.1469000 | $0.1472000 | $0.1543000 | $0.1395000 |
| 2020-08-24 | $0.1472000 | $0.1483000 | $0.1579000 | $0.1483000 |
| 2020-08-25 | $0.1483000 | $0.1370000 | $0.1517000 | $0.1328000 |
| 2020-08-26 | $0.1370000 | $0.1323000 | $0.1456000 | $0.1298000 |
| 2020-08-27 | $0.1323000 | $0.1198000 | $0.1337000 | $0.1187000 |
| 2020-08-28 | $0.1198000 | $0.1498000 | $0.1537000 | $0.1229000 |
| 2020-08-29 | $0.1498000 | $0.1277000 | $0.1570000 | $0.1277000 |
| 2020-08-30 | $0.1277000 | $0.1391000 | $0.1467000 | $0.1332000 |
| 2020-08-31 | $0.1391000 | $0.1310000 | $0.1560000 | $0.1291000 |
| 2020-09-01 | $0.1310000 | $0.1173000 | $0.1439000 | $0.1074000 |
| 2020-09-02 | $0.1173000 | $0.1284000 | $0.1284000 | $0.1063000 |
| 2020-09-03 | $0.1284000 | $0.1033000 | $0.1116000 | $0.0882 |
| 2020-09-04 | $0.1033000 | $0.0917 | $0.1042000 | $0.0873 |
| 2020-09-05 | $0.0917 | $0.0843 | $0.0885 | $0.0775 |
| 2020-09-06 | $0.0843 | $0.0899 | $0.0918 | $0.0834 |
| 2020-09-07 | $0.0899 | $0.0771 | $0.0908 | $0.0761 |
| 2020-09-08 | $0.0771 | $0.0734 | $0.0771 | $0.0668 |
| 2020-09-09 | $0.0734 | $0.0765 | $0.0771 | $0.0696 |
| 2020-09-10 | $0.0765 | $0.0957 | $0.1145000 | $0.0779 |
| 2020-09-11 | $0.0957 | $0.1006000 | $0.1150000 | $0.0839 |
| 2020-09-12 | $0.1006000 | $0.0894 | $0.1124000 | $0.0856 |
| 2020-09-13 | $0.0894 | $0.0998600 | $0.1167000 | $0.0810 |
| 2020-09-14 | $0.0998600 | $0.0975 | $0.1038000 | $0.0762 |
| 2020-09-15 | $0.0975 | $0.0923 | $0.0981 | $0.0838 |
| 2020-09-16 | $0.0923 | $0.0898 | $0.0933 | $0.0882 |
| 2020-09-17 | $0.0898 | $0.1050000 | $0.1165000 | $0.0871 |
| 2020-09-18 | $0.1050000 | $0.1033000 | $0.1165000 | $0.0989 |
| 2020-09-19 | $0.1033000 | $0.1007000 | $0.1044000 | $0.0967 |
| 2020-09-20 | $0.1007000 | $0.0974 | $0.1017000 | $0.0931 |
| 2020-09-21 | $0.0974 | $0.0904 | $0.0917 | $0.0851 |
| 2020-09-22 | $0.0904 | $0.1222000 | $0.1222000 | $0.0853 |
| 2020-09-23 | $0.1222000 | $0.1184000 | $0.1269000 | $0.0994800 |
| 2020-09-24 | $0.1184000 | $0.1293000 | $0.1309000 | $0.1067000 |
| 2020-09-25 | $0.1293000 | $0.1321000 | $0.1407000 | $0.1265000 |
| 2020-09-26 | $0.1321000 | $0.1231000 | $0.1363000 | $0.1169000 |
| 2020-09-27 | $0.1231000 | $0.1151000 | $0.1243000 | $0.1136000 |
| 2020-09-28 | $0.1151000 | $0.1098000 | $0.1139000 | $0.1056000 |
| 2020-09-29 | $0.1098000 | $0.1135000 | $0.1310000 | $0.1080000 |
| 2020-09-30 | $0.1135000 | $0.1009000 | $0.1160000 | $0.0957 |
| 2020-10-01 | $0.1009000 | $0.0920 | $0.0998900 | $0.0859 |
| 2020-10-02 | $0.0920 | $0.0847 | $0.0923 | $0.0839 |
| 2020-10-03 | $0.0847 | $0.0828 | $0.0859 | $0.0804 |
| 2020-10-04 | $0.0828 | $0.0837 | $0.0877 | $0.0833 |
| 2020-10-05 | $0.0837 | $0.0893 | $0.0893 | $0.0821 |
| 2020-10-06 | $0.0893 | $0.0836 | $0.0892 | $0.0784 |
| 2020-10-07 | $0.0836 | $0.0807 | $0.0844 | $0.0684 |
| 2020-10-08 | $0.0807 | $0.0893 | $0.0910 | $0.0828 |
| 2020-10-09 | $0.0893 | $0.0831 | $0.0965 | $0.0811 |
| 2020-10-10 | $0.0831 | $0.0822 | $0.0844 | $0.0748 |
| 2020-10-11 | $0.0822 | $0.0844 | $0.0873 | $0.0823 |
| 2020-10-12 | $0.0844 | $0.0885 | $0.0907 | $0.0811 |
| 2020-10-13 | $0.0885 | $0.0787 | $0.0886 | $0.0726 |
| 2020-10-14 | $0.0787 | $0.0777 | $0.0818 | $0.0765 |
| 2020-10-15 | $0.0777 | $0.0786 | $0.0791 | $0.0774 |
| 2020-10-16 | $0.0786 | $0.0776 | $0.0776 | $0.0751 |
| 2020-10-29 | $0.0760 | $0.0670 | $0.0758 | $0.0643 |
| 2020-10-30 | $0.0670 | $0.0668 | $0.0670 | $0.0668 |
| 2020-11-07 | $0.0665 | $0.0640 | $0.0703 | $0.0614 |
| 2020-11-08 | $0.0640 | $0.0637 | $0.0640 | $0.0637 |
| 2020-11-09 | $0.0662 | $0.0593 | $0.0704 | $0.0513 |
| 2020-11-10 | $0.0593 | $0.0643 | $0.0647 | $0.0601 |
| 2020-11-11 | $0.0643 | $0.0603 | $0.0662 | $0.0603 |
| 2020-11-12 | $0.0603 | $0.0570 | $0.0685 | $0.0546 |
| 2020-11-13 | $0.0571 | $0.0662 | $0.0743 | $0.0553 |
| 2020-11-14 | $0.0662 | $0.0798 | $0.0841 | $0.0620 |
| 2020-11-15 | $0.0796 | $0.0819 | $0.0827 | $0.0715 |
| 2020-11-16 | $0.0819 | $0.0702 | $0.0843 | $0.0672 |
| 2020-11-17 | $0.0701 | $0.0790 | $0.0905 | $0.0645 |
| 2020-11-18 | $0.0790 | $0.0719 | $0.0790 | $0.0709 |
| 2020-11-19 | $0.0719 | $0.0734 | $0.0763 | $0.0690 |
| 2020-11-20 | $0.0734 | $0.0721 | $0.0800 | $0.0713 |
| 2020-11-21 | $0.0722 | $0.0781 | $0.0806 | $0.0753 |
| 2020-11-22 | $0.0781 | $0.0756 | $0.0800 | $0.0754 |
| 2020-11-23 | $0.0758 | $0.0752 | $0.0832 | $0.0734 |
| 2020-11-24 | $0.0753 | $0.0779 | $0.0816 | $0.0724 |
| 2020-11-25 | $0.0779 | $0.0770 | $0.0807 | $0.0725 |
| 2020-11-26 | $0.0766 | $0.0678 | $0.0707 | $0.0622 |
| 2020-11-27 | $0.0682 | $0.0680 | $0.0707 | $0.0668 |
| 2020-11-28 | $0.0680 | $0.0684 | $0.0684 | $0.0680 |
| 2020-11-30 | $0.0716 | $0.0738 | $0.0763 | $0.0644 |
| 2020-12-01 | $0.0740 | $0.0683 | $0.0709 | $0.0625 |
| 2020-12-02 | $0.0678 | $0.0714 | $0.0715 | $0.0671 |
| 2020-12-03 | $0.0714 | $0.0749 | $0.0809 | $0.0712 |
| 2020-12-04 | $0.0749 | $0.0694 | $0.0719 | $0.0656 |
| 2020-12-05 | $0.0689 | $0.0780 | $0.0789 | $0.0710 |
| 2020-12-06 | $0.0782 | $0.0769 | $0.0794 | $0.0724 |
| 2020-12-07 | $0.0770 | $0.0783 | $0.0802 | $0.0738 |
| 2020-12-08 | $0.0783 | $0.0780 | $0.0783 | $0.0780 |
Markets
CryptoSoul Crypto Market
| Pair | Exchange |
|---|---|
| SOUL/BTC | bilaxy |
| SOUL/ETH | bilaxy |
| SOUL/ETH | gateio |
| SOUL/USDT | gateio |
| SOUL/BTC | kucoin |
| SOUL/ETH | kucoin |
| SOUL/NEO | kucoin |
| SOUL/GAS | switcheo |
| SOUL/NEO | switcheo |
| SOUL/SWTH | switcheo |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.