CUSD Coin Values CUSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-06-19 | $114.58 | $113.33 | $113.33 | $113.33 |
2020-06-20 | $113.33 | $113.41 | $113.41 | $113.41 |
2020-06-21 | $113.41 | $91.13 | $112.89 | $91.13 |
2020-06-22 | $91.13 | $97.32 | $97.32 | $97.32 |
2020-06-23 | $97.32 | $97.26 | $97.26 | $97.26 |
2020-06-24 | $97.26 | $93.82 | $93.82 | $93.82 |
2020-06-25 | $93.82 | $92.94 | $92.94 | $92.94 |
2020-06-26 | $92.94 | $91.78 | $91.78 | $91.78 |
2020-06-27 | $91.78 | $88.32 | $88.32 | $88.32 |
2020-06-28 | $88.32 | $90.00 | $90.00 | $90.00 |
2020-06-29 | $90.00 | $91.14 | $91.14 | $91.14 |
2020-06-30 | $91.14 | $90.23 | $90.23 | $90.23 |
2020-07-01 | $90.23 | $92.42 | $92.42 | $92.42 |
2020-07-02 | $92.42 | $90.60 | $90.60 | $90.60 |
2020-07-03 | $90.60 | $90.06 | $90.06 | $90.06 |
2020-07-04 | $90.06 | $91.74 | $91.74 | $91.74 |
2020-07-05 | $91.74 | $91.21 | $91.21 | $91.21 |
2020-07-06 | $91.21 | $96.70 | $96.70 | $96.70 |
2020-07-07 | $96.70 | $95.74 | $95.74 | $95.74 |
2020-07-08 | $95.74 | $98.84 | $98.84 | $98.84 |
2020-07-09 | $98.84 | $96.83 | $96.83 | $96.83 |
2020-07-10 | $96.83 | $96.48 | $96.48 | $96.48 |
2020-07-11 | $96.48 | $95.70 | $95.70 | $95.70 |
2020-07-12 | $95.70 | $97.14 | $97.14 | $97.14 |
2020-07-13 | $97.14 | $95.81 | $95.81 | $95.81 |
2020-07-14 | $95.81 | $96.18 | $96.18 | $96.18 |
2020-07-15 | $96.18 | $95.37 | $95.37 | $95.37 |
2020-07-16 | $95.37 | $93.44 | $93.44 | $93.44 |
2020-07-17 | $93.44 | $93.11 | $93.11 | $93.11 |
2020-07-18 | $93.11 | $94.34 | $94.34 | $94.34 |
2020-07-19 | $94.34 | $95.69 | $95.69 | $95.69 |
2020-07-20 | $95.69 | $94.46 | $94.46 | $94.46 |
2020-07-21 | $94.46 | $98.35 | $98.35 | $98.35 |
2020-07-22 | $98.35 | $105.73 | $105.73 | $105.73 |
2020-07-23 | $105.73 | $110.26 | $110.26 | $110.26 |
2020-07-24 | $110.26 | $111.84 | $111.84 | $111.84 |
2020-07-25 | $111.84 | $122.27 | $122.27 | $122.27 |
2020-07-26 | $122.27 | $124.59 | $124.59 | $124.59 |
2020-07-27 | $124.59 | $128.96 | $128.96 | $128.96 |
2020-07-28 | $128.96 | $126.99 | $126.99 | $126.99 |
2020-07-29 | $126.99 | $127.31 | $127.31 | $127.31 |
2020-07-30 | $127.31 | $134.10 | $134.10 | $134.10 |
2020-07-31 | $134.10 | $138.72 | $138.72 | $138.72 |
2020-08-01 | $138.72 | $154.96 | $154.96 | $154.96 |
2020-08-02 | $154.96 | $148.77 | $148.77 | $148.77 |
2020-08-03 | $148.77 | $154.44 | $154.44 | $154.44 |
2020-08-04 | $154.44 | $155.92 | $155.92 | $155.92 |
2020-08-05 | $155.92 | $160.45 | $160.45 | $160.45 |
2020-08-06 | $160.45 | $158.03 | $158.03 | $158.03 |
2020-08-07 | $158.03 | $151.83 | $151.83 | $151.83 |
2020-08-08 | $151.83 | $159.02 | $159.02 | $159.02 |
2020-08-09 | $159.02 | $156.11 | $156.11 | $156.11 |
2020-08-10 | $156.11 | $158.34 | $158.34 | $158.34 |
2020-08-11 | $158.34 | $151.58 | $151.58 | $151.58 |
2020-08-12 | $151.58 | $154.88 | $154.88 | $154.88 |
2020-08-13 | $154.88 | $169.99 | $169.99 | $169.99 |
2020-08-14 | $169.99 | $175.40 | $175.40 | $175.40 |
2020-08-15 | $175.40 | $173.05 | $173.05 | $173.05 |
2020-08-16 | $173.05 | $173.54 | $173.54 | $173.54 |
2020-08-17 | $173.54 | $172.50 | $172.50 | $172.50 |
2020-08-18 | $172.50 | $168.95 | $168.95 | $168.95 |
2020-08-19 | $168.95 | $163.14 | $163.14 | $163.14 |
2020-08-20 | $163.14 | $166.42 | $166.42 | $166.42 |
2020-08-21 | $166.42 | $155.19 | $155.19 | $155.19 |
2020-08-22 | $155.19 | $158.18 | $158.18 | $158.18 |
2020-08-23 | $158.18 | $156.29 | $156.29 | $156.29 |
2020-08-24 | $156.29 | $163.21 | $163.21 | $163.21 |
2020-08-25 | $163.21 | $153.34 | $153.34 | $153.34 |
2020-08-26 | $153.34 | $154.41 | $154.41 | $154.41 |
2020-08-27 | $154.41 | $153.27 | $153.27 | $153.27 |
2020-08-28 | $153.27 | $158.22 | $158.22 | $158.22 |
2020-08-29 | $158.22 | $159.52 | $159.52 | $159.52 |
2020-08-30 | $159.52 | $171.62 | $171.62 | $171.62 |
2020-08-31 | $171.62 | $173.64 | $173.64 | $173.64 |
2020-09-01 | $173.64 | $190.32 | $190.32 | $190.32 |
2020-09-02 | $190.32 | $175.93 | $175.93 | $175.93 |
2020-09-03 | $175.93 | $152.98 | $152.98 | $152.98 |
2020-09-04 | $152.98 | $154.36 | $154.36 | $154.36 |
2020-09-05 | $154.36 | $134.10 | $134.10 | $134.10 |
2020-09-06 | $134.10 | $141.08 | $141.08 | $141.08 |
2020-09-07 | $141.08 | $141.48 | $141.48 | $141.48 |
2020-09-08 | $141.48 | $134.98 | $134.98 | $134.98 |
2020-09-09 | $134.98 | $140.46 | $140.46 | $140.46 |
2020-09-10 | $140.46 | $147.24 | $147.24 | $147.24 |
2020-09-11 | $147.24 | $149.60 | $149.60 | $149.60 |
2020-09-12 | $149.60 | $155.15 | $155.15 | $155.15 |
2020-09-13 | $155.15 | $146.53 | $146.53 | $146.53 |
2020-09-14 | $146.53 | $150.90 | $150.90 | $150.90 |
2020-09-15 | $150.90 | $145.68 | $145.68 | $145.68 |
2020-09-16 | $145.68 | $146.08 | $146.08 | $146.08 |
2020-09-17 | $146.08 | $155.80 | $155.80 | $155.80 |
2020-09-18 | $155.80 | $153.86 | $153.86 | $153.86 |
2020-09-19 | $153.86 | $154.14 | $154.14 | $154.14 |
2020-09-20 | $154.14 | $148.42 | $148.42 | $148.42 |
2020-09-21 | $148.42 | $136.08 | $136.08 | $136.08 |
2020-09-22 | $136.08 | $137.70 | $137.70 | $137.70 |
2020-09-23 | $137.70 | $128.08 | $128.08 | $128.08 |
2020-09-24 | $128.08 | $139.67 | $139.67 | $139.67 |
2020-09-25 | $139.67 | $140.81 | $140.81 | $140.81 |
2020-09-26 | $140.81 | $141.68 | $141.68 | $141.68 |
2020-09-27 | $141.68 | $143.07 | $143.07 | $143.07 |
2020-09-28 | $143.07 | $141.60 | $141.60 | $141.60 |
2020-09-29 | $141.60 | $143.97 | $143.97 | $143.97 |
2020-09-30 | $143.97 | $143.94 | $143.94 | $143.94 |
2020-10-01 | $143.94 | $141.24 | $141.24 | $141.24 |
2020-10-02 | $141.24 | $138.33 | $138.33 | $138.33 |
2020-10-03 | $138.33 | $138.53 | $138.53 | $138.53 |
2020-10-04 | $138.53 | $141.07 | $141.07 | $141.07 |
2020-10-05 | $141.07 | $141.54 | $141.54 | $141.54 |
2020-10-06 | $141.54 | $136.34 | $136.34 | $136.34 |
2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
2020-10-09 | $140.48 | $146.16 | $146.16 | $146.16 |
2020-10-10 | $146.16 | $148.35 | $148.35 | $148.35 |
2020-10-11 | $148.35 | $149.76 | $149.76 | $149.76 |
2020-10-12 | $149.76 | $154.76 | $154.76 | $154.76 |
2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
2020-10-14 | $152.56 | $151.62 | $151.62 | $151.62 |
2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
2020-10-16 | $151.13 | $146.48 | $146.48 | $146.42 |
2020-10-20 | $151.76 | $147.47 | $147.47 | $147.47 |
2020-10-21 | $147.47 | $147.54 | $147.54 | $147.47 |
2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
2020-10-23 | $165.80 | $165.52 | $165.80 | $165.52 |
2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
2020-10-25 | $165.01 | $164.83 | $165.01 | $164.83 |
2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
2020-10-30 | $155.02 | $154.80 | $155.02 | $154.80 |
2020-11-02 | $158.60 | $153.44 | $153.44 | $153.44 |
2020-11-03 | $153.44 | $153.26 | $153.44 | $153.26 |
2020-11-07 | $182.53 | $174.43 | $174.43 | $174.43 |
2020-11-08 | $174.43 | $174.08 | $174.43 | $174.08 |
2020-11-09 | $181.90 | $178.08 | $178.08 | $178.08 |
2020-11-10 | $177.78 | $180.26 | $180.26 | $180.26 |
2020-11-11 | $180.34 | $185.52 | $185.52 | $185.52 |
2020-11-12 | $185.56 | $184.90 | $184.90 | $184.90 |
2020-11-13 | $185.11 | $190.75 | $190.75 | $190.75 |
2020-11-14 | $190.75 | $184.95 | $184.95 | $184.95 |
2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
2020-11-16 | $179.40 | $184.64 | $184.64 | $184.64 |
2020-11-17 | $184.25 | $193.22 | $193.22 | $193.22 |
2020-11-18 | $193.09 | $191.50 | $191.50 | $191.50 |
2020-11-19 | $191.50 | $188.69 | $188.69 | $188.69 |
2020-11-20 | $188.76 | $203.82 | $203.82 | $203.82 |
2020-11-21 | $204.17 | $220.90 | $220.90 | $220.90 |
2020-11-22 | $220.90 | $223.37 | $223.37 | $223.37 |
2020-11-23 | $224.00 | $243.51 | $243.51 | $243.51 |
2020-11-24 | $243.65 | $241.05 | $241.05 | $241.05 |
2020-11-25 | $242.02 | $228.81 | $228.81 | $228.81 |
2020-11-26 | $227.76 | $207.06 | $207.06 | $207.06 |
2020-11-27 | $208.09 | $206.87 | $206.87 | $206.87 |
2020-11-28 | $206.87 | $208.07 | $208.07 | $206.87 |
2020-11-30 | $230.40 | $245.67 | $245.67 | $245.67 |
2020-12-01 | $246.46 | $235.99 | $235.99 | $235.99 |
2020-12-02 | $234.49 | $239.26 | $239.26 | $239.26 |
2020-12-03 | $239.30 | $246.90 | $246.90 | $246.90 |
2020-12-04 | $246.62 | $228.69 | $228.69 | $228.69 |
2020-12-05 | $227.07 | $238.27 | $238.27 | $238.27 |
2020-12-06 | $238.84 | $240.65 | $240.65 | $240.65 |
2020-12-07 | $240.86 | $236.88 | $236.88 | $236.88 |
2020-12-08 | $236.88 | $236.31 | $236.88 | $236.31 |
Pair | Exchange |
---|---|
CUSD/ETH | idex |