DIA - Live DIA price and market cap

DIA Crypto Coin Rank 298

Website

41,430,434 DIA

24h Vol

1,174 BTC

1 H

-0.55 %

24 H

-11.98 %

7 d

-27.07 %

Today DIA price in US dollars is currently 3.29 USD, and if converted to Bitcoin is 0.00006635 BTC. A total of 2,749 coin's are currently circulating in the Market. DIA prices are currently experiencing a change of -11.98 %, check all cryptocurrency. Over the past 24 hours 0.582 M US dollars DIA has been traded on Crypto Exchanges. Get DIA's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

DIA

Symbol

DIA

Algorithm

N/A

BTC Price

0.00006635 BTC

BTC Market

2,749 BTC

BTC 24h Vol

1,174 BTC

Total Coins Mined

41,430,434 DIA

-0.55 %

24h

-11.98 %

-27.07 %

N/A

Website

N/A

DIA Charts

DIA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-02	$4.49	$4.31	$4.77	$3.80
2020-09-03	$4.31	$3.02	$4.23	$2.86
2020-09-04	$3.02	$2.96	$3.41	$2.67
2020-09-05	$2.96	$2.15	$3.04	$1.87
2020-09-06	$2.15	$2.32	$2.51	$1.93
2020-09-07	$2.32	$2.20	$2.47	$1.95
2020-09-08	$2.20	$1.99	$2.21	$1.90
2020-09-09	$1.99	$2.16	$2.27	$1.93
2020-09-10	$2.16	$2.19	$2.45	$2.15
2020-09-11	$2.19	$2.19	$2.32	$2.02
2020-09-12	$2.19	$2.76	$2.98	$2.09
2020-09-13	$2.76	$2.38	$2.89	$2.19
2020-09-14	$2.38	$2.69	$2.96	$2.34
2020-09-15	$2.69	$2.41	$2.95	$2.30
2020-09-16	$2.41	$2.17	$2.52	$2.05
2020-09-17	$2.17	$2.03	$2.30	$1.92
2020-09-18	$2.03	$1.92	$2.22	$1.83
2020-09-19	$1.92	$2.13	$2.19	$1.84
2020-09-20	$2.13	$1.88	$2.12	$1.83
2020-09-21	$1.88	$1.47	$1.84	$1.37
2020-09-22	$1.47	$1.48	$1.61	$1.30
2020-09-23	$1.48	$1.20	$1.48	$1.19
2020-09-24	$1.20	$1.51	$1.55	$1.22
2020-09-25	$1.51	$1.61	$1.68	$1.38
2020-09-26	$1.61	$1.52	$1.75	$1.49
2020-09-27	$1.52	$1.43	$1.58	$1.34
2020-09-28	$1.43	$1.36	$1.68	$1.23
2020-09-29	$1.36	$1.21	$1.43	$1.16
2020-09-30	$1.21	$1.43	$1.51	$1.12
2020-10-01	$1.43	$1.40	$1.51	$1.25
2020-10-02	$1.40	$1.30	$1.40	$1.19
2020-10-03	$1.30	$1.26	$1.36	$1.26
2020-10-04	$1.26	$1.25	$1.31	$1.22
2020-10-05	$1.25	$1.20	$1.28	$1.18
2020-10-06	$1.20	$1.03	$1.19	$1.01
2020-10-07	$1.03	$1.06	$1.17	$0.9307000
2020-10-08	$1.06	$1.23	$1.23	$1.01
2020-10-09	$1.23	$1.26	$1.35	$1.20
2020-10-10	$1.26	$1.30	$1.34	$1.20
2020-10-11	$1.30	$1.48	$1.57	$1.30
2020-10-12	$1.48	$1.51	$1.61	$1.35
2020-10-13	$1.51	$1.52	$1.60	$1.44
2020-10-14	$1.52	$1.42	$1.61	$1.39
2020-10-15	$1.42	$1.35	$1.44	$1.27
2020-10-16	$1.35	$1.27	$1.36	$1.25
2020-10-17	$1.22	$1.28	$1.31	$1.22
2020-10-18	$1.28	$1.35	$1.48	$1.29
2020-10-19	$1.35	$1.34	$1.35	$1.34
2020-10-20	$1.28	$1.15	$1.31	$1.11
2020-10-21	$1.15	$1.15	$1.15	$1.15
2020-10-22	$1.20	$1.28	$1.41	$1.19
2020-10-23	$1.28	$1.28	$1.28	$1.28
2020-10-24	$1.25	$1.39	$1.45	$1.23
2020-10-25	$1.39	$1.40	$1.40	$1.39
2020-10-27	$1.33	$1.27	$1.40	$1.23
2020-10-28	$1.27	$1.18	$1.24	$1.15
2020-10-29	$1.18	$1.16	$1.26	$1.14
2020-10-30	$1.16	$1.16	$1.16	$1.16
2020-10-31	$1.13	$1.09	$1.18	$1.07
2020-11-01	$1.09	$1.08	$1.09	$1.08
2020-11-02	$1.13	$1.09	$1.14	$1.05
2020-11-03	$1.09	$0.9747000	$1.13	$0.9727000
2020-11-04	$0.9747000	$0.9813000	$0.9813000	$0.9747000
2020-11-05	$1.02	$1.04	$1.17	$1.02
2020-11-06	$1.05	$1.13	$1.16	$1.08
2020-11-07	$1.13	$0.9834000	$1.08	$0.9472000
2020-11-08	$0.9828000	$1.17	$1.17	$1.02
2020-11-09	$1.17	$0.9590000	$1.15	$0.9461000
2020-11-10	$0.9573000	$1.23	$1.25	$0.9563000
2020-11-11	$1.23	$1.12	$1.29	$1.04
2020-11-12	$1.12	$1.08	$1.16	$1.05
2020-11-13	$1.08	$1.17	$1.19	$1.09
2020-11-14	$1.17	$1.13	$1.15	$1.09
2020-11-15	$1.13	$1.28	$1.30	$1.08
2020-11-16	$1.28	$1.31	$1.41	$1.25
2020-11-17	$1.34	$1.28	$1.43	$1.21
2020-11-18	$1.28	$1.20	$1.36	$1.12
2020-11-19	$1.20	$1.16	$1.22	$1.14
2020-11-20	$1.16	$1.25	$1.34	$1.21
2020-11-21	$1.25	$1.50	$1.50	$1.29
2020-11-22	$1.50	$1.58	$1.68	$1.36
2020-11-23	$1.59	$1.66	$1.89	$1.61
2020-11-24	$1.75	$1.62	$1.85	$1.51
2020-11-25	$1.56	$1.69	$2.39	$1.44
2020-11-26	$1.63	$1.46	$1.55	$1.32
2020-11-27	$1.47	$1.56	$1.61	$1.38
2020-11-28	$1.56	$1.56	$1.57	$1.56
2020-11-30	$1.58	$1.58	$1.82	$1.52
2020-12-01	$1.58	$1.57	$1.71	$1.52
2020-12-02	$1.56	$1.66	$1.71	$1.55
2020-12-03	$1.67	$1.83	$2.20	$1.72
2020-12-04	$1.83	$1.61	$1.85	$1.58
2020-12-05	$1.60	$1.67	$1.87	$1.61
2020-12-06	$1.68	$1.63	$1.79	$1.60
2020-12-07	$1.63	$1.79	$2.00	$1.59
2020-12-08	$1.80	$1.81	$1.81	$1.80

Markets

Pair	Exchange
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/ETH	gateio
DIA/USDT	gateio
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2

DIA News

SEC charges Trump Media auditor wit...

Asian Development Bank Considers Fu...

AI News: Meta Invests $30 Billion i...

Shiba Inu Outshines BTC and DOGE to...

Coinbase's Base could make it the N...

Kraken Subsidiary Is A Major Benefi...

Related Coins

McNetworkDefi

Footballcoin

stETH

Quantis Network

ALAX

ROMToken

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DIA
DIA Coin Values DIA

DIA valuesUSD Price
$ 3.29

DIA BTC Price
0.00006635

DIA 24h Vol
$ 58,166,192

DIA Market Cap
$ 136,241,655

DIA DIA Coin Values DIA

DIA valuesUSD Price $ 3.29

DIA BTC Price 0.00006635

DIA 24h Vol $ 58,166,192

DIA Market Cap $ 136,241,655

Share DIA Price

DIA Price Charts

DIA Price High/Low Price Chart

DIA Crypto Technology

DIA Crypto Market

DIA
DIA Coin Values DIA

DIA valuesUSD Price
$ 3.29

DIA BTC Price
0.00006635

DIA 24h Vol
$ 58,166,192

DIA Market Cap
$ 136,241,655