DOCK Coin Values DOCK
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81847
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.24%
Bitcoin ShareDock Crypto Coin Rank 529
Website
661,421,080 DOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dock
Dock valuesUSD Price $ 0.0736
$ 0.0736
Dock BTC Price 0.00000149
0.00000149
Dock 24h Vol $ 14,901,427
$ 14,901,427
Dock Market Cap $ 48,703,520
$ 48,703,520
24h Vol
301 BTC 1 H
-6.29 %
24 H
-17.76 %
7 d
-37.45 %
Today Dock price in US dollars is currently
0.0736
USD, and if converted to Bitcoin is
0.00000149
BTC. A total of 983 coin's are currently circulating in the Market. Dock prices are currently experiencing a change of -17.76 %, check all cryptocurrency. Over the past 24 hours 0.149 M US dollars Dock has been traded on Crypto Exchanges. Get Dock's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dock
Symbol
DOCK
Algorithm
N/A
BTC Price
0.00000149 BTC
BTC Market
983 BTC
BTC 24h Vol
301 BTC
Total Coins Mined
661,421,080 DOCK
1h
-6.29 %
24h
-17.76 %
7d
-37.45 %
Reddit
N/A
Website
N/A
Share Dock Price
DOCK Charts
Dock Price Charts
DOCK High/Low Price Chart
Dock Price High/Low Price Chart
Historical Data
Dock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.1910000 | $0.1917000 | $0.2055000 | $0.1868000 |
| 2018-05-10 | $0.1869000 | $0.1821000 | $0.1879000 | $0.1768000 |
| 2018-05-11 | $0.1818000 | $0.1458000 | $0.1720000 | $0.1379000 |
| 2018-05-12 | $0.1453000 | $0.1432000 | $0.1528000 | $0.1328000 |
| 2018-05-13 | $0.1434000 | $0.1651000 | $0.1744000 | $0.1467000 |
| 2018-05-14 | $0.1648000 | $0.1587000 | $0.1736000 | $0.1528000 |
| 2018-05-15 | $0.1587000 | $0.1682000 | $0.1840000 | $0.1530000 |
| 2018-05-16 | $0.1684000 | $0.1598000 | $0.1677000 | $0.1568000 |
| 2018-05-17 | $0.1598000 | $0.1515000 | $0.1671000 | $0.1514000 |
| 2018-05-18 | $0.1515000 | $0.1490000 | $0.1574000 | $0.1472000 |
| 2018-05-19 | $0.1490000 | $0.1485000 | $0.1596000 | $0.1415000 |
| 2018-05-20 | $0.1488000 | $0.1499000 | $0.1577000 | $0.1482000 |
| 2018-05-21 | $0.1499000 | $0.1529000 | $0.1667000 | $0.1446000 |
| 2018-05-22 | $0.1529000 | $0.1336000 | $0.1465000 | $0.1279000 |
| 2018-05-23 | $0.1340000 | $0.1094000 | $0.1292000 | $0.1047000 |
| 2018-05-24 | $0.1091000 | $0.1236000 | $0.1236000 | $0.1081000 |
| 2018-05-25 | $0.1236000 | $0.1167000 | $0.1292000 | $0.1130000 |
| 2018-05-26 | $0.1174000 | $0.1166000 | $0.1199000 | $0.1085000 |
| 2018-05-27 | $0.1170000 | $0.1070000 | $0.1172000 | $0.1023000 |
| 2018-05-28 | $0.1071000 | $0.0936 | $0.1075000 | $0.0935 |
| 2018-05-29 | $0.0936 | $0.1094000 | $0.1203000 | $0.0972 |
| 2018-05-30 | $0.1094000 | $0.1045000 | $0.1105000 | $0.0962 |
| 2018-05-31 | $0.1041000 | $0.1095000 | $0.1160000 | $0.1047000 |
| 2018-06-01 | $0.1101000 | $0.1160000 | $0.1166000 | $0.1080000 |
| 2018-06-02 | $0.1160000 | $0.1321000 | $0.1429000 | $0.1153000 |
| 2018-06-03 | $0.1318000 | $0.1272000 | $0.1346000 | $0.1216000 |
| 2018-06-04 | $0.1272000 | $0.1141000 | $0.1273000 | $0.1049000 |
| 2018-06-05 | $0.1141000 | $0.1149000 | $0.1192000 | $0.1104000 |
| 2018-06-06 | $0.1149000 | $0.1096000 | $0.1160000 | $0.1063000 |
| 2018-06-07 | $0.1096000 | $0.1047000 | $0.1117000 | $0.1033000 |
| 2018-06-08 | $0.1046000 | $0.1008000 | $0.1049000 | $0.0917 |
| 2018-06-09 | $0.1008000 | $0.0926 | $0.1004000 | $0.0902 |
| 2018-06-10 | $0.0926 | $0.0792 | $0.0904 | $0.0733 |
| 2018-06-11 | $0.0797 | $0.0718 | $0.0825 | $0.0694 |
| 2018-06-12 | $0.0725 | $0.0622 | $0.0772 | $0.0616 |
| 2018-06-13 | $0.0625 | $0.0567 | $0.0605 | $0.0531 |
| 2018-06-14 | $0.0575 | $0.0616 | $0.0638 | $0.0570 |
| 2018-06-15 | $0.0613 | $0.0633 | $0.0677 | $0.0553 |
| 2018-06-16 | $0.0633 | $0.0624 | $0.0658 | $0.0611 |
| 2018-06-17 | $0.0624 | $0.0594 | $0.0623 | $0.0576 |
| 2018-06-18 | $0.0594 | $0.0602 | $0.0620 | $0.0579 |
| 2018-06-19 | $0.0602 | $0.0582 | $0.0624 | $0.0546 |
| 2018-06-20 | $0.0582 | $0.0543 | $0.0593 | $0.0519 |
| 2018-06-21 | $0.0540 | $0.0523 | $0.0562 | $0.0510 |
| 2018-06-22 | $0.0523 | $0.0393300 | $0.0482300 | $0.0377600 |
| 2018-06-23 | $0.0398800 | $0.0387900 | $0.0414400 | $0.0370000 |
| 2018-06-24 | $0.0387900 | $0.0347300 | $0.0389800 | $0.0338700 |
| 2018-06-25 | $0.0347300 | $0.0383100 | $0.0401300 | $0.0326200 |
| 2018-06-26 | $0.0388100 | $0.0340900 | $0.0377500 | $0.0320900 |
| 2018-06-27 | $0.0342400 | $0.0341500 | $0.0356800 | $0.0307100 |
| 2018-06-28 | $0.0340900 | $0.0320600 | $0.0345800 | $0.0284200 |
| 2018-06-29 | $0.0321700 | $0.0341800 | $0.0351100 | $0.0294100 |
| 2018-06-30 | $0.0341800 | $0.0376100 | $0.0395900 | $0.0348000 |
| 2018-07-01 | $0.0377400 | $0.0393000 | $0.0393700 | $0.0367700 |
| 2018-07-02 | $0.0393200 | $0.0424100 | $0.0448500 | $0.0372500 |
| 2018-07-03 | $0.0424100 | $0.0391900 | $0.0438700 | $0.0385400 |
| 2018-07-04 | $0.0392500 | $0.0407900 | $0.0513 | $0.0354500 |
| 2018-07-05 | $0.0404000 | $0.0371800 | $0.0420800 | $0.0367900 |
| 2018-07-06 | $0.0371800 | $0.0462800 | $0.0499100 | $0.0365800 |
| 2018-07-07 | $0.0462800 | $0.0501 | $0.0545 | $0.0461600 |
| 2018-07-08 | $0.0501 | $0.0527 | $0.0567 | $0.0484900 |
| 2018-07-09 | $0.0529 | $0.0468200 | $0.0535 | $0.0418800 |
| 2018-07-10 | $0.0468200 | $0.0410600 | $0.0444600 | $0.0360100 |
| 2018-07-11 | $0.0410600 | $0.0425900 | $0.0435500 | $0.0373400 |
| 2018-07-12 | $0.0423300 | $0.0417100 | $0.0424000 | $0.0354600 |
| 2018-07-13 | $0.0413400 | $0.0393700 | $0.0447900 | $0.0377500 |
| 2018-07-14 | $0.0394300 | $0.0420600 | $0.0448200 | $0.0394900 |
| 2018-07-15 | $0.0420600 | $0.0414900 | $0.0481100 | $0.0407300 |
| 2018-07-16 | $0.0414900 | $0.0465100 | $0.0509 | $0.0419900 |
| 2018-07-17 | $0.0465100 | $0.0509 | $0.0581 | $0.0505 |
| 2018-07-18 | $0.0509 | $0.0512 | $0.0552 | $0.0510 |
| 2018-07-19 | $0.0512 | $0.0500 | $0.0523 | $0.0459900 |
| 2018-07-20 | $0.0503 | $0.0487700 | $0.0501 | $0.0467900 |
| 2018-07-21 | $0.0487700 | $0.0495400 | $0.0502 | $0.0473900 |
| 2018-07-22 | $0.0497600 | $0.0488300 | $0.0550 | $0.0477200 |
| 2018-07-23 | $0.0487600 | $0.0446900 | $0.0514 | $0.0440700 |
| 2018-07-24 | $0.0448400 | $0.0464300 | $0.0499600 | $0.0448300 |
| 2018-07-25 | $0.0464300 | $0.0475500 | $0.0481200 | $0.0451000 |
| 2018-07-26 | $0.0475500 | $0.0468300 | $0.0471500 | $0.0461900 |
| 2018-07-27 | $0.0468300 | $0.0532 | $0.0544 | $0.0477900 |
| 2018-07-28 | $0.0533 | $0.0528 | $0.0561 | $0.0505 |
| 2018-07-29 | $0.0528 | $0.0502 | $0.0529 | $0.0493000 |
| 2018-07-30 | $0.0501 | $0.0582 | $0.0880 | $0.0491400 |
| 2018-07-31 | $0.0583 | $0.0454100 | $0.0654 | $0.0422300 |
| 2018-08-01 | $0.0454100 | $0.0395800 | $0.0478700 | $0.0390400 |
| 2018-08-02 | $0.0395800 | $0.0344700 | $0.0414800 | $0.0330400 |
| 2018-08-03 | $0.0344700 | $0.0344200 | $0.0354600 | $0.0307800 |
| 2018-08-04 | $0.0344200 | $0.0338300 | $0.0354400 | $0.0295500 |
| 2018-08-05 | $0.0338300 | $0.0331000 | $0.0344400 | $0.0331000 |
| 2018-08-06 | $0.0331000 | $0.0313300 | $0.0329900 | $0.0308400 |
| 2018-08-07 | $0.0313300 | $0.0299200 | $0.0309300 | $0.0289100 |
| 2018-08-08 | $0.0299200 | $0.0228800 | $0.0280900 | $0.0220000 |
| 2018-08-09 | $0.0228800 | $0.0242100 | $0.0245400 | $0.0222500 |
| 2018-08-10 | $0.0242100 | $0.0214800 | $0.0238800 | $0.0205500 |
| 2018-08-11 | $0.0214700 | $0.0186000 | $0.0231600 | $0.0185400 |
| 2018-08-12 | $0.0186000 | $0.0177000 | $0.0192200 | $0.0177000 |
| 2018-08-13 | $0.0177000 | $0.0139700 | $0.0177200 | $0.0138400 |
| 2018-08-14 | $0.0139700 | $0.0124600 | $0.0140700 | $0.0115900 |
| 2018-08-15 | $0.0124600 | $0.0133600 | $0.0153100 | $0.0126100 |
| 2018-08-16 | $0.0133600 | $0.0137900 | $0.0144800 | $0.0131500 |
| 2018-08-17 | $0.0137900 | $0.0172000 | $0.0184600 | $0.0143700 |
| 2018-08-18 | $0.0172000 | $0.0189000 | $0.0219700 | $0.0165900 |
| 2018-08-19 | $0.0189000 | $0.0193100 | $0.0198300 | $0.0179500 |
| 2018-08-20 | $0.0193100 | $0.0158600 | $0.0186800 | $0.0157400 |
| 2018-08-21 | $0.0158600 | $0.0160300 | $0.0172000 | $0.0152500 |
| 2018-08-22 | $0.0160300 | $0.0140100 | $0.0166800 | $0.0135600 |
| 2018-08-23 | $0.0140100 | $0.0176600 | $0.0183100 | $0.0142500 |
| 2018-08-24 | $0.0177200 | $0.0176400 | $0.0193900 | $0.0167100 |
| 2018-08-25 | $0.0176400 | $0.0166000 | $0.0186300 | $0.0163300 |
| 2018-08-26 | $0.0166000 | $0.0162600 | $0.0168000 | $0.0160000 |
| 2018-08-27 | $0.0162600 | $0.0180500 | $0.0184000 | $0.0165300 |
| 2018-08-28 | $0.0179800 | $0.0186500 | $0.0195000 | $0.0180800 |
| 2018-08-29 | $0.0186500 | $0.0171400 | $0.0188300 | $0.0168500 |
| 2018-08-30 | $0.0171400 | $0.0172900 | $0.0179200 | $0.0163100 |
| 2018-08-31 | $0.0173600 | $0.0191800 | $0.0203800 | $0.0170100 |
| 2018-09-01 | $0.0193200 | $0.0206000 | $0.0221100 | $0.0196700 |
| 2018-09-02 | $0.0205300 | $0.0189800 | $0.0210300 | $0.0185500 |
| 2018-09-03 | $0.0189800 | $0.0195600 | $0.0201400 | $0.0179600 |
| 2018-09-04 | $0.0195600 | $0.0201900 | $0.0214500 | $0.0198200 |
| 2018-09-05 | $0.0201900 | $0.0152900 | $0.0191100 | $0.0152900 |
| 2018-09-06 | $0.0152900 | $0.0163500 | $0.0166800 | $0.0142000 |
| 2018-09-07 | $0.0163500 | $0.0154500 | $0.0165400 | $0.0150000 |
| 2018-09-08 | $0.0154600 | $0.0142600 | $0.0152500 | $0.0137000 |
| 2018-09-09 | $0.0142000 | $0.0140600 | $0.0147500 | $0.0136900 |
| 2018-09-10 | $0.0140000 | $0.0152400 | $0.0154300 | $0.0141000 |
| 2018-09-11 | $0.0152400 | $0.0140400 | $0.0165600 | $0.0134100 |
| 2018-09-12 | $0.0140400 | $0.0153400 | $0.0159100 | $0.0131200 |
| 2018-09-13 | $0.0153400 | $0.0155200 | $0.0164200 | $0.0149300 |
| 2018-09-14 | $0.0155200 | $0.0148500 | $0.0159600 | $0.0144600 |
| 2018-09-15 | $0.0148500 | $0.0193100 | $0.0214600 | $0.0148100 |
| 2018-09-16 | $0.0193700 | $0.0185300 | $0.0208100 | $0.0177500 |
| 2018-09-17 | $0.0185300 | $0.0165900 | $0.0182200 | $0.0160900 |
| 2018-09-18 | $0.0165900 | $0.0220200 | $0.0241200 | $0.0160600 |
| 2018-09-19 | $0.0220900 | $0.0192000 | $0.0224600 | $0.0179800 |
| 2018-09-20 | $0.0192000 | $0.0204900 | $0.0219200 | $0.0187400 |
| 2018-09-21 | $0.0204900 | $0.0204900 | $0.0215000 | $0.0194100 |
| 2018-09-22 | $0.0204900 | $0.0201500 | $0.0204200 | $0.0186700 |
| 2018-09-23 | $0.0201500 | $0.0193000 | $0.0201100 | $0.0183000 |
| 2018-09-24 | $0.0193000 | $0.0183000 | $0.0198800 | $0.0177100 |
| 2018-09-25 | $0.0183000 | $0.0176400 | $0.0186700 | $0.0164800 |
| 2018-09-26 | $0.0176400 | $0.0177700 | $0.0182900 | $0.0171300 |
| 2018-09-27 | $0.0177700 | $0.0191900 | $0.0206600 | $0.0181200 |
| 2018-09-28 | $0.0192600 | $0.0183800 | $0.0193800 | $0.0179800 |
| 2018-09-29 | $0.0183800 | $0.0183600 | $0.0189500 | $0.0177000 |
| 2018-09-30 | $0.0183600 | $0.0193400 | $0.0204000 | $0.0182200 |
| 2018-10-01 | $0.0193400 | $0.0189300 | $0.0195900 | $0.0182000 |
| 2018-10-02 | $0.0189300 | $0.0187300 | $0.0190500 | $0.0183400 |
| 2018-10-03 | $0.0187300 | $0.0181100 | $0.0187000 | $0.0179200 |
| 2018-10-04 | $0.0181100 | $0.0196700 | $0.0202000 | $0.0181600 |
| 2018-10-05 | $0.0195400 | $0.0221500 | $0.0240100 | $0.0197000 |
| 2018-10-06 | $0.0221500 | $0.0206900 | $0.0221400 | $0.0198400 |
| 2018-10-07 | $0.0206900 | $0.0201300 | $0.0207900 | $0.0194700 |
| 2018-10-08 | $0.0200700 | $0.0204200 | $0.0210800 | $0.0198800 |
| 2018-10-09 | $0.0204800 | $0.0200300 | $0.0211600 | $0.0197000 |
| 2018-10-10 | $0.0199600 | $0.0205300 | $0.0209300 | $0.0188900 |
| 2018-10-11 | $0.0205300 | $0.0174500 | $0.0195000 | $0.0169500 |
| 2018-10-12 | $0.0174500 | $0.0193200 | $0.0209400 | $0.0171300 |
| 2018-10-13 | $0.0193200 | $0.0197400 | $0.0201800 | $0.0185500 |
| 2018-10-14 | $0.0196800 | $0.0214700 | $0.0231600 | $0.0195200 |
| 2018-10-15 | $0.0214700 | $0.0204300 | $0.0226100 | $0.0188500 |
| 2018-10-16 | $0.0205000 | $0.0207400 | $0.0219900 | $0.0202800 |
| 2018-10-17 | $0.0207400 | $0.0208400 | $0.0211700 | $0.0203800 |
| 2018-10-18 | $0.0208500 | $0.0199900 | $0.0208300 | $0.0193400 |
| 2018-10-19 | $0.0199900 | $0.0201200 | $0.0205100 | $0.0194100 |
| 2018-10-20 | $0.0201200 | $0.0209600 | $0.0211600 | $0.0200600 |
| 2018-10-21 | $0.0209600 | $0.0207000 | $0.0217400 | $0.0203800 |
| 2018-10-22 | $0.0207000 | $0.0215200 | $0.0217800 | $0.0202300 |
| 2018-10-23 | $0.0214600 | $0.0266600 | $0.0322200 | $0.0210900 |
| 2018-10-24 | $0.0265900 | $0.0255200 | $0.0299200 | $0.0253200 |
| 2018-10-25 | $0.0255200 | $0.0270800 | $0.0288900 | $0.0250800 |
| 2018-10-26 | $0.0270800 | $0.0257000 | $0.0293200 | $0.0252500 |
| 2018-10-27 | $0.0257000 | $0.0269200 | $0.0320900 | $0.0233600 |
| 2018-10-28 | $0.0269200 | $0.0342300 | $0.0442000 | $0.0252400 |
| 2018-10-29 | $0.0342300 | $0.0294900 | $0.0354200 | $0.0282900 |
| 2018-10-30 | $0.0294300 | $0.0274400 | $0.0309100 | $0.0271300 |
| 2018-10-31 | $0.0274400 | $0.0278400 | $0.0286700 | $0.0263200 |
| 2018-11-01 | $0.0278400 | $0.0283300 | $0.0304400 | $0.0274400 |
| 2018-11-02 | $0.0283300 | $0.0295400 | $0.0314000 | $0.0280100 |
| 2018-11-03 | $0.0295400 | $0.0285000 | $0.0294600 | $0.0275500 |
| 2018-11-04 | $0.0285000 | $0.0262600 | $0.0292300 | $0.0253500 |
| 2018-11-05 | $0.0262600 | $0.0249600 | $0.0265100 | $0.0247700 |
| 2018-11-06 | $0.0249600 | $0.0259800 | $0.0275400 | $0.0237200 |
| 2018-11-07 | $0.0259800 | $0.0273600 | $0.0292500 | $0.0251400 |
| 2018-11-08 | $0.0273600 | $0.0255300 | $0.0281000 | $0.0254000 |
| 2018-11-09 | $0.0254600 | $0.0251900 | $0.0265300 | $0.0248700 |
| 2018-11-10 | $0.0251900 | $0.0267400 | $0.0274400 | $0.0246900 |
| 2018-11-11 | $0.0267400 | $0.0263400 | $0.0280700 | $0.0255000 |
| 2018-11-12 | $0.0263400 | $0.0255000 | $0.0263900 | $0.0249300 |
| 2018-11-13 | $0.0255600 | $0.0255500 | $0.0269400 | $0.0250400 |
| 2018-11-14 | $0.0255500 | $0.0205000 | $0.0232500 | $0.0175100 |
| 2018-11-15 | $0.0204900 | $0.0186900 | $0.0202200 | $0.0172200 |
| 2018-11-16 | $0.0186900 | $0.0181000 | $0.0198300 | $0.0179900 |
| 2018-11-17 | $0.0181000 | $0.0178800 | $0.0183800 | $0.0171000 |
| 2018-11-18 | $0.0178700 | $0.0188700 | $0.0192000 | $0.0178000 |
| 2018-11-19 | $0.0188700 | $0.0136100 | $0.0163500 | $0.0128400 |
| 2018-11-20 | $0.0136600 | $0.0120800 | $0.0131500 | $0.0111500 |
| 2018-11-21 | $0.0120800 | $0.0142800 | $0.0149700 | $0.0122200 |
| 2018-11-22 | $0.0142400 | $0.0125700 | $0.0137400 | $0.0124000 |
| 2018-11-23 | $0.0125700 | $0.0126000 | $0.0132000 | $0.0122100 |
| 2018-11-24 | $0.0126000 | $0.0106800 | $0.0114500 | $0.0102500 |
| 2018-11-25 | $0.0106400 | $0.0111700 | $0.0114500 | $0.0103700 |
| 2018-11-26 | $0.0111700 | $0.0110100 | $0.0116900 | $0.0102600 |
| 2018-11-27 | $0.0110100 | $0.0116600 | $0.0122300 | $0.0107400 |
| 2018-11-28 | $0.0116600 | $0.0138600 | $0.0143300 | $0.0130000 |
| 2018-11-29 | $0.0138600 | $0.0132900 | $0.0151300 | $0.0131600 |
| 2018-11-30 | $0.0133300 | $0.0119900 | $0.0130300 | $0.0116300 |
| 2018-12-01 | $0.0119900 | $0.0132200 | $0.0139400 | $0.0123400 |
| 2018-12-02 | $0.0132200 | $0.0128000 | $0.0134300 | $0.0121000 |
| 2018-12-03 | $0.0128000 | $0.0115400 | $0.0120400 | $0.0112300 |
| 2018-12-04 | $0.0115400 | $0.0120800 | $0.0124400 | $0.0116900 |
| 2018-12-05 | $0.0120800 | $0.0106900 | $0.0116600 | $0.0106100 |
| 2018-12-06 | $0.0106900 | $0.009375 | $0.0100400 | $0.009236 |
| 2018-12-07 | $0.009375 | $0.009270 | $0.009441 | $0.008654 |
| 2018-12-08 | $0.009270 | $0.009345 | $0.009622 | $0.008999 |
| 2018-12-09 | $0.009345 | $0.0100600 | $0.0103800 | $0.009629 |
| 2018-12-10 | $0.0100600 | $0.009327 | $0.009743 | $0.009188 |
| 2018-12-11 | $0.009327 | $0.009149 | $0.009421 | $0.008979 |
| 2018-12-12 | $0.009149 | $0.009446 | $0.009620 | $0.009272 |
| 2018-12-13 | $0.009446 | $0.008659 | $0.009023 | $0.008527 |
| 2018-12-14 | $0.008659 | $0.008283 | $0.008574 | $0.008153 |
| 2018-12-15 | $0.008283 | $0.008275 | $0.008469 | $0.008146 |
| 2018-12-16 | $0.008275 | $0.008399 | $0.008594 | $0.008334 |
| 2018-12-17 | $0.008399 | $0.009367 | $0.009545 | $0.008977 |
| 2018-12-18 | $0.009367 | $0.009736 | $0.0099210 | $0.009513 |
| 2018-12-19 | $0.009736 | $0.009678 | $0.0102800 | $0.009603 |
| 2018-12-20 | $0.009678 | $0.009889 | $0.0107200 | $0.006951 |
| 2018-12-21 | $0.009889 | $0.009669 | $0.0102500 | $0.009084 |
| 2018-12-22 | $0.009669 | $0.0100700 | $0.0106800 | $0.009668 |
| 2018-12-23 | $0.0100700 | $0.0102600 | $0.0106200 | $0.009739 |
| 2018-12-24 | $0.0102600 | $0.0104900 | $0.0111000 | $0.0102500 |
| 2018-12-25 | $0.0104900 | $0.009050 | $0.009855 | $0.008935 |
| 2018-12-26 | $0.009050 | $0.009083 | $0.009314 | $0.008929 |
| 2018-12-27 | $0.009083 | $0.007839 | $0.008641 | $0.007730 |
| 2018-12-28 | $0.007839 | $0.008922 | $0.009080 | $0.008409 |
| 2018-12-29 | $0.008922 | $0.008429 | $0.008657 | $0.008316 |
| 2018-12-30 | $0.008429 | $0.008961 | $0.009156 | $0.008572 |
| 2018-12-31 | $0.008961 | $0.008507 | $0.008694 | $0.008394 |
| 2019-01-01 | $0.008507 | $0.008847 | $0.009041 | $0.008769 |
| 2019-01-02 | $0.008847 | $0.009190 | $0.009269 | $0.009031 |
| 2019-01-03 | $0.009190 | $0.008707 | $0.008899 | $0.008554 |
| 2019-01-04 | $0.008707 | $0.009143 | $0.009530 | $0.008717 |
| 2019-01-05 | $0.009143 | $0.009137 | $0.009561 | $0.009099 |
| 2019-01-06 | $0.009137 | $0.009519 | $0.009806 | $0.009354 |
| 2019-01-07 | $0.009519 | $0.009154 | $0.009640 | $0.008992 |
| 2019-01-08 | $0.009154 | $0.008930 | $0.009173 | $0.008809 |
| 2019-01-09 | $0.008930 | $0.009149 | $0.009230 | $0.008947 |
| 2019-01-10 | $0.009149 | $0.007813 | $0.008363 | $0.007483 |
| 2019-01-11 | $0.007813 | $0.007632 | $0.007815 | $0.007595 |
| 2019-01-12 | $0.007632 | $0.008318 | $0.008428 | $0.007622 |
| 2019-01-13 | $0.008318 | $0.007848 | $0.008985 | $0.007600 |
| 2019-01-14 | $0.007848 | $0.008852 | $0.008926 | $0.008112 |
| 2019-01-15 | $0.008852 | $0.008691 | $0.009451 | $0.008039 |
| 2019-01-16 | $0.008691 | $0.009219 | $0.0103900 | $0.008673 |
| 2019-01-17 | $0.009219 | $0.0113100 | $0.0130100 | $0.008882 |
| 2019-01-18 | $0.0113100 | $0.0106500 | $0.0136800 | $0.0102900 |
| 2019-01-19 | $0.0106500 | $0.0102600 | $0.0117100 | $0.0101500 |
| 2019-01-20 | $0.0102600 | $0.009633 | $0.009883 | $0.009312 |
| 2019-01-21 | $0.009633 | $0.009858 | $0.0104700 | $0.009608 |
| 2019-01-22 | $0.009858 | $0.009870 | $0.0100100 | $0.009581 |
| 2019-01-23 | $0.009870 | $0.0103200 | $0.0112200 | $0.009680 |
| 2019-01-24 | $0.0103200 | $0.0104700 | $0.0116600 | $0.0102200 |
| 2019-01-25 | $0.0104700 | $0.0099250 | $0.0105300 | $0.009889 |
| 2019-01-26 | $0.0099250 | $0.0100700 | $0.0102500 | $0.009854 |
| 2019-01-27 | $0.0100700 | $0.009234 | $0.0099820 | $0.008984 |
| 2019-01-28 | $0.009234 | $0.008564 | $0.008979 | $0.008116 |
| 2019-01-29 | $0.008564 | $0.008751 | $0.009161 | $0.008033 |
| 2019-01-30 | $0.008751 | $0.008911 | $0.009257 | $0.008772 |
| 2019-01-31 | $0.008911 | $0.008208 | $0.008826 | $0.008139 |
| 2019-02-01 | $0.008208 | $0.008377 | $0.008446 | $0.007858 |
| 2019-02-02 | $0.008377 | $0.008351 | $0.008526 | $0.008140 |
| 2019-02-03 | $0.008351 | $0.008314 | $0.008590 | $0.008038 |
| 2019-02-04 | $0.008314 | $0.008304 | $0.008441 | $0.008166 |
| 2019-02-05 | $0.008304 | $0.008068 | $0.008343 | $0.008033 |
| 2019-02-06 | $0.008068 | $0.007842 | $0.008182 | $0.007740 |
| 2019-02-07 | $0.007842 | $0.008135 | $0.008202 | $0.007797 |
| 2019-02-08 | $0.008135 | $0.009077 | $0.009406 | $0.008601 |
| 2019-02-09 | $0.009077 | $0.008985 | $0.009459 | $0.008802 |
| 2019-02-10 | $0.008985 | $0.008881 | $0.009176 | $0.008513 |
| 2019-02-11 | $0.008881 | $0.008595 | $0.008739 | $0.008414 |
| 2019-02-12 | $0.008595 | $0.008899 | $0.009007 | $0.008501 |
| 2019-02-13 | $0.008899 | $0.008582 | $0.008870 | $0.008474 |
| 2019-02-14 | $0.008582 | $0.008433 | $0.008649 | $0.008326 |
| 2019-02-15 | $0.008433 | $0.008588 | $0.008912 | $0.008373 |
| 2019-02-16 | $0.008588 | $0.008645 | $0.008718 | $0.008428 |
| 2019-02-17 | $0.008645 | $0.009030 | $0.009104 | $0.008627 |
| 2019-02-18 | $0.009030 | $0.009155 | $0.009664 | $0.008999 |
| 2019-02-19 | $0.009155 | $0.008987 | $0.009222 | $0.008830 |
| 2019-02-20 | $0.008987 | $0.009180 | $0.009339 | $0.008942 |
| 2019-02-21 | $0.009180 | $0.009173 | $0.009488 | $0.008898 |
| 2019-02-22 | $0.009173 | $0.0102800 | $0.0111100 | $0.009242 |
| 2019-02-23 | $0.0102800 | $0.009792 | $0.0111200 | $0.009543 |
| 2019-02-24 | $0.009792 | $0.008448 | $0.009090 | $0.008184 |
| 2019-02-25 | $0.008448 | $0.008922 | $0.009114 | $0.008537 |
| 2019-02-26 | $0.008922 | $0.009048 | $0.009239 | $0.008667 |
| 2019-02-27 | $0.009048 | $0.008772 | $0.009117 | $0.008581 |
| 2019-02-28 | $0.008772 | $0.008908 | $0.008985 | $0.008603 |
| 2019-03-01 | $0.008908 | $0.009119 | $0.009885 | $0.008851 |
| 2019-03-02 | $0.009119 | $0.009684 | $0.009838 | $0.009108 |
| 2019-03-03 | $0.009684 | $0.0101800 | $0.0103700 | $0.009226 |
| 2019-03-04 | $0.0101800 | $0.0100700 | $0.0117900 | $0.009701 |
| 2019-03-05 | $0.0100700 | $0.0101100 | $0.0105800 | $0.009879 |
| 2019-03-06 | $0.0101100 | $0.009804 | $0.0105400 | $0.009726 |
| 2019-03-07 | $0.009804 | $0.0105200 | $0.0107200 | $0.009590 |
| 2019-03-08 | $0.0105200 | $0.0102900 | $0.0111400 | $0.0100200 |
| 2019-03-09 | $0.0102900 | $0.0102200 | $0.0105800 | $0.0100300 |
| 2019-03-10 | $0.0102200 | $0.0106500 | $0.0109200 | $0.0099820 |
| 2019-03-11 | $0.0106500 | $0.009881 | $0.0108100 | $0.009610 |
| 2019-03-12 | $0.009881 | $0.0104200 | $0.0106200 | $0.009683 |
| 2019-03-13 | $0.0104200 | $0.0102800 | $0.0109000 | $0.0100800 |
| 2019-03-14 | $0.0102800 | $0.0106700 | $0.0112200 | $0.0102100 |
| 2019-03-15 | $0.0106700 | $0.0111500 | $0.0115100 | $0.0107600 |
| 2019-03-16 | $0.0111500 | $0.0109500 | $0.0114800 | $0.0109500 |
| 2019-03-17 | $0.0109500 | $0.0110700 | $0.0115100 | $0.0107500 |
| 2019-03-18 | $0.0110700 | $0.0107700 | $0.0112500 | $0.0107300 |
| 2019-03-19 | $0.0107700 | $0.0113100 | $0.0115100 | $0.0108700 |
| 2019-03-20 | $0.0113100 | $0.0112000 | $0.0115600 | $0.0110700 |
| 2019-03-21 | $0.0112000 | $0.0115100 | $0.0117900 | $0.0103900 |
| 2019-03-22 | $0.0115100 | $0.0115200 | $0.0124000 | $0.0114800 |
| 2019-03-23 | $0.0115200 | $0.0111400 | $0.0117400 | $0.0110600 |
| 2019-03-24 | $0.0111400 | $0.0109800 | $0.0113800 | $0.0107800 |
| 2019-03-25 | $0.0109800 | $0.0109100 | $0.0109900 | $0.0105200 |
| 2019-03-26 | $0.0109100 | $0.0113900 | $0.0126900 | $0.0106800 |
| 2019-03-27 | $0.0113900 | $0.0133900 | $0.0152900 | $0.0114100 |
| 2019-03-28 | $0.0133900 | $0.0141700 | $0.0175600 | $0.0133200 |
| 2019-03-29 | $0.0141700 | $0.0135300 | $0.0149700 | $0.0134000 |
| 2019-03-30 | $0.0135300 | $0.0133400 | $0.0138000 | $0.0131400 |
| 2019-03-31 | $0.0133400 | $0.0139400 | $0.0146400 | $0.0131600 |
| 2019-04-01 | $0.0139400 | $0.0138700 | $0.0148600 | $0.0137000 |
| 2019-04-02 | $0.0138700 | $0.0147700 | $0.0166800 | $0.0144800 |
| 2019-04-03 | $0.0147700 | $0.0142800 | $0.0157300 | $0.0138300 |
| 2019-04-04 | $0.0142800 | $0.0147400 | $0.0148900 | $0.0140500 |
| 2019-04-05 | $0.0147400 | $0.0160000 | $0.0170100 | $0.0149900 |
| 2019-04-06 | $0.0160000 | $0.0153200 | $0.0171400 | $0.0148200 |
| 2019-04-07 | $0.0153200 | $0.0176800 | $0.0207500 | $0.0157100 |
| 2019-04-08 | $0.0176800 | $0.0168400 | $0.0188500 | $0.0163100 |
| 2019-04-09 | $0.0168400 | $0.0162300 | $0.0165400 | $0.0154500 |
| 2019-04-10 | $0.0162300 | $0.0149500 | $0.0166500 | $0.0148400 |
| 2019-04-11 | $0.0149500 | $0.0131300 | $0.0142400 | $0.0120200 |
| 2019-04-12 | $0.0131300 | $0.0136200 | $0.0140800 | $0.0129100 |
| 2019-04-13 | $0.0136200 | $0.0140200 | $0.0155500 | $0.0135100 |
| 2019-04-14 | $0.0140200 | $0.0144100 | $0.0149300 | $0.0139500 |
| 2019-04-15 | $0.0144100 | $0.0134000 | $0.0141500 | $0.0129500 |
| 2019-04-16 | $0.0134000 | $0.0136600 | $0.0141300 | $0.0134500 |
| 2019-04-17 | $0.0136600 | $0.0142900 | $0.0145000 | $0.0136100 |
| 2019-04-18 | $0.0142900 | $0.0148600 | $0.0155500 | $0.0143400 |
| 2019-04-19 | $0.0148600 | $0.0154600 | $0.0172100 | $0.0145100 |
| 2019-04-20 | $0.0154600 | $0.0150200 | $0.0157100 | $0.0148600 |
| 2019-04-21 | $0.0150200 | $0.0144300 | $0.0150200 | $0.0141700 |
| 2019-04-22 | $0.0144300 | $0.0146200 | $0.0152700 | $0.0144000 |
| 2019-04-23 | $0.0146200 | $0.0151800 | $0.0170600 | $0.0145700 |
| 2019-04-24 | $0.0151800 | $0.0143500 | $0.0158200 | $0.0141300 |
| 2019-04-25 | $0.0143500 | $0.0131600 | $0.0138900 | $0.0131100 |
| 2019-04-26 | $0.0131600 | $0.0125600 | $0.0137100 | $0.0121400 |
| 2019-04-27 | $0.0125600 | $0.0130700 | $0.0134900 | $0.0122900 |
| 2019-04-28 | $0.0130300 | $0.0127100 | $0.0132900 | $0.0124400 |
| 2019-04-29 | $0.0127100 | $0.0113100 | $0.0127800 | $0.0112100 |
| 2019-04-30 | $0.0113100 | $0.0124100 | $0.0126800 | $0.0115000 |
| 2019-05-01 | $0.0124100 | $0.0121300 | $0.0126700 | $0.0119100 |
| 2019-05-02 | $0.0121300 | $0.0129300 | $0.0134200 | $0.0121600 |
| 2019-05-03 | $0.0129300 | $0.0125400 | $0.0138100 | $0.0119100 |
| 2019-05-04 | $0.0125400 | $0.0123800 | $0.0129600 | $0.0118600 |
| 2019-05-05 | $0.0123800 | $0.0122300 | $0.0126900 | $0.0120500 |
| 2019-05-06 | $0.0122300 | $0.0126500 | $0.0129300 | $0.0119600 |
| 2019-05-07 | $0.0126500 | $0.0122200 | $0.0129800 | $0.0119300 |
| 2019-05-08 | $0.0122200 | $0.0120000 | $0.0127800 | $0.0119400 |
| 2019-05-09 | $0.0120000 | $0.0104900 | $0.0124700 | $0.0104900 |
| 2019-05-10 | $0.0104900 | $0.0113800 | $0.0118300 | $0.0102400 |
| 2019-05-11 | $0.0113800 | $0.0120100 | $0.0130200 | $0.0118700 |
| 2019-05-12 | $0.0120100 | $0.0115800 | $0.0118600 | $0.0110900 |
| 2019-05-13 | $0.0115800 | $0.0111600 | $0.0134300 | $0.0109300 |
| 2019-05-14 | $0.0111600 | $0.0116500 | $0.0119700 | $0.0110900 |
| 2019-05-15 | $0.0116500 | $0.0132600 | $0.0136700 | $0.0113800 |
| 2019-05-16 | $0.0132600 | $0.0130700 | $0.0140900 | $0.0123600 |
| 2019-05-17 | $0.0130700 | $0.0122400 | $0.0124600 | $0.0115700 |
| 2019-05-18 | $0.0122400 | $0.0120600 | $0.0124200 | $0.0119200 |
| 2019-05-19 | $0.0120600 | $0.0122100 | $0.0136000 | $0.0120400 |
| 2019-05-20 | $0.0122100 | $0.0132800 | $0.0151200 | $0.0118400 |
| 2019-05-21 | $0.0132800 | $0.0141500 | $0.0155800 | $0.0129600 |
| 2019-05-22 | $0.0141500 | $0.0143400 | $0.0197500 | $0.0128100 |
| 2019-05-23 | $0.0143400 | $0.0164600 | $0.0222100 | $0.0147300 |
| 2019-05-24 | $0.0164600 | $0.0147100 | $0.0175100 | $0.0146300 |
| 2019-05-25 | $0.0147100 | $0.0149100 | $0.0153100 | $0.0143500 |
| 2019-05-26 | $0.0149100 | $0.0143100 | $0.0176300 | $0.0137000 |
| 2019-05-27 | $0.0143100 | $0.0150200 | $0.0154600 | $0.0136200 |
| 2019-05-28 | $0.0150200 | $0.0150000 | $0.0170900 | $0.0141200 |
| 2019-05-29 | $0.0150000 | $0.0146400 | $0.0152500 | $0.0142100 |
| 2019-05-30 | $0.0146400 | $0.0134900 | $0.0146500 | $0.0131600 |
| 2019-05-31 | $0.0134900 | $0.0141100 | $0.0144500 | $0.0137700 |
| 2019-06-01 | $0.0141100 | $0.0136000 | $0.0144600 | $0.0130900 |
| 2019-06-02 | $0.0136000 | $0.0145900 | $0.0148500 | $0.0135400 |
| 2019-06-03 | $0.0145900 | $0.0133900 | $0.0136300 | $0.0127400 |
| 2019-06-04 | $0.0133900 | $0.0124400 | $0.0128200 | $0.0122100 |
| 2019-06-05 | $0.0124400 | $0.0129300 | $0.0131700 | $0.0125400 |
| 2019-06-06 | $0.0129300 | $0.0131200 | $0.0135100 | $0.0128000 |
| 2019-06-07 | $0.0131200 | $0.0138400 | $0.0145600 | $0.0133600 |
| 2019-06-08 | $0.0138400 | $0.0138800 | $0.0142000 | $0.0134900 |
| 2019-06-09 | $0.0138800 | $0.0124600 | $0.0135300 | $0.0120800 |
| 2019-06-10 | $0.0124600 | $0.0138800 | $0.0140400 | $0.0128300 |
| 2019-06-11 | $0.0138800 | $0.0140900 | $0.0144900 | $0.0134600 |
| 2019-06-12 | $0.0140900 | $0.0139800 | $0.0150400 | $0.0137300 |
| 2019-06-13 | $0.0139800 | $0.0130900 | $0.0141700 | $0.0129300 |
| 2019-06-14 | $0.0130900 | $0.0149500 | $0.0158200 | $0.0128700 |
| 2019-06-15 | $0.0149500 | $0.0159400 | $0.0168200 | $0.0140800 |
| 2019-06-16 | $0.0159400 | $0.0158900 | $0.0191300 | $0.0157100 |
| 2019-06-17 | $0.0158900 | $0.0151200 | $0.0167100 | $0.0148400 |
| 2019-06-18 | $0.0151200 | $0.0146200 | $0.0151700 | $0.0142600 |
| 2019-06-19 | $0.0146200 | $0.0155000 | $0.0162400 | $0.0147600 |
| 2019-06-20 | $0.0155000 | $0.0148800 | $0.0172600 | $0.0146900 |
| 2019-06-21 | $0.0148800 | $0.0139000 | $0.0160400 | $0.0136900 |
| 2019-06-22 | $0.0139000 | $0.0140000 | $0.0160300 | $0.0127200 |
| 2019-06-23 | $0.0140000 | $0.0136800 | $0.0153100 | $0.0130300 |
| 2019-06-24 | $0.0136800 | $0.0143500 | $0.0147900 | $0.0135700 |
| 2019-06-25 | $0.0143500 | $0.0138500 | $0.0156100 | $0.0137400 |
| 2019-06-26 | $0.0138500 | $0.0127800 | $0.0153700 | $0.0118800 |
| 2019-06-27 | $0.0127800 | $0.0117100 | $0.0124900 | $0.0106000 |
| 2019-06-28 | $0.0117100 | $0.0123600 | $0.0147000 | $0.0118600 |
| 2019-06-29 | $0.0123600 | $0.0135500 | $0.0140200 | $0.0117700 |
| 2019-06-30 | $0.0135500 | $0.0123800 | $0.0129200 | $0.0119500 |
| 2019-07-01 | $0.0123800 | $0.0125000 | $0.0129200 | $0.0121800 |
| 2019-07-02 | $0.0125000 | $0.0147500 | $0.0161600 | $0.0125800 |
| 2019-07-03 | $0.0147500 | $0.0135400 | $0.0164100 | $0.0130600 |
| 2019-07-04 | $0.0135400 | $0.0123800 | $0.0128300 | $0.0116000 |
| 2019-07-05 | $0.0123800 | $0.0123100 | $0.0128600 | $0.0118700 |
| 2019-07-06 | $0.0123100 | $0.0122600 | $0.0127100 | $0.0118100 |
| 2019-07-07 | $0.0122600 | $0.0123900 | $0.0132000 | $0.0122800 |
| 2019-07-08 | $0.0123900 | $0.0119300 | $0.0135300 | $0.0118000 |
| 2019-07-09 | $0.0119300 | $0.0119400 | $0.0125700 | $0.0111800 |
| 2019-07-10 | $0.0119400 | $0.0124600 | $0.0146400 | $0.0107700 |
| 2019-07-11 | $0.0124600 | $0.0107800 | $0.0137300 | $0.0106600 |
| 2019-07-12 | $0.0107800 | $0.0115600 | $0.0121500 | $0.0108500 |
| 2019-07-13 | $0.0115600 | $0.0113600 | $0.0119300 | $0.0109100 |
| 2019-07-14 | $0.0113600 | $0.009796 | $0.0107100 | $0.009592 |
| 2019-07-15 | $0.009796 | $0.009440 | $0.0105200 | $0.009331 |
| 2019-07-16 | $0.009440 | $0.008293 | $0.008858 | $0.008104 |
| 2019-07-17 | $0.008293 | $0.009017 | $0.009211 | $0.008339 |
| 2019-07-18 | $0.009017 | $0.009468 | $0.0102100 | $0.009255 |
| 2019-07-19 | $0.009468 | $0.009374 | $0.009480 | $0.009058 |
| 2019-07-20 | $0.009374 | $0.009683 | $0.009791 | $0.009146 |
| 2019-07-21 | $0.009683 | $0.009528 | $0.009846 | $0.009316 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009706 | $0.009190 |
| 2019-07-23 | $0.009293 | $0.009164 | $0.0099530 | $0.008869 |
| 2019-07-24 | $0.009164 | $0.009088 | $0.009284 | $0.008795 |
| 2019-07-25 | $0.009088 | $0.009191 | $0.009289 | $0.008993 |
| 2019-07-26 | $0.009191 | $0.009257 | $0.009454 | $0.009060 |
| 2019-07-27 | $0.009257 | $0.008625 | $0.009004 | $0.008530 |
| 2019-07-28 | $0.008625 | $0.008960 | $0.009150 | $0.008674 |
| 2019-07-29 | $0.008960 | $0.008841 | $0.009127 | $0.008746 |
| 2019-07-30 | $0.008841 | $0.008828 | $0.009020 | $0.008828 |
| 2019-07-31 | $0.008828 | $0.008677 | $0.009383 | $0.008677 |
| 2019-08-01 | $0.008677 | $0.008536 | $0.009057 | $0.008224 |
| 2019-08-02 | $0.008536 | $0.008213 | $0.008634 | $0.008002 |
| 2019-08-03 | $0.008213 | $0.008332 | $0.008656 | $0.008224 |
| 2019-08-04 | $0.008332 | $0.007795 | $0.008673 | $0.007795 |
| 2019-08-05 | $0.007795 | $0.007085 | $0.008502 | $0.007085 |
| 2019-08-06 | $0.007085 | $0.007110 | $0.007339 | $0.006536 |
| 2019-08-07 | $0.007110 | $0.006825 | $0.007783 | $0.006706 |
| 2019-08-08 | $0.006825 | $0.006111 | $0.006950 | $0.005991 |
| 2019-08-09 | $0.006111 | $0.005577 | $0.006051 | $0.005458 |
| 2019-08-10 | $0.005577 | $0.005647 | $0.005760 | $0.005195 |
| 2019-08-11 | $0.005647 | $0.006006 | $0.006583 | $0.005659 |
| 2019-08-12 | $0.006006 | $0.006149 | $0.006263 | $0.005808 |
| 2019-08-13 | $0.006149 | $0.006088 | $0.006306 | $0.005762 |
| 2019-08-14 | $0.006088 | $0.005217 | $0.005818 | $0.005116 |
| 2019-08-15 | $0.005217 | $0.005257 | $0.005567 | $0.005257 |
| 2019-08-16 | $0.005257 | $0.005180 | $0.005491 | $0.0049730 |
| 2019-08-17 | $0.005180 | $0.005213 | $0.005315 | $0.005008 |
| 2019-08-18 | $0.005213 | $0.005679 | $0.005679 | $0.005266 |
| 2019-08-19 | $0.005679 | $0.005461 | $0.006007 | $0.005461 |
| 2019-08-20 | $0.005461 | $0.005385 | $0.005493 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.005471 | $0.005674 | $0.005066 |
| 2019-08-22 | $0.005471 | $0.005759 | $0.005860 | $0.005254 |
| 2019-08-23 | $0.005759 | $0.005726 | $0.005934 | $0.005622 |
| 2019-08-24 | $0.005726 | $0.006293 | $0.006496 | $0.005380 |
| 2019-08-25 | $0.006293 | $0.007099 | $0.007302 | $0.005781 |
| 2019-08-26 | $0.007099 | $0.008603 | $0.0127500 | $0.006219 |
| 2019-08-27 | $0.008603 | $0.008140 | $0.009463 | $0.007835 |
| 2019-08-28 | $0.008140 | $0.007000 | $0.008264 | $0.006806 |
| 2019-08-29 | $0.007000 | $0.006360 | $0.006930 | $0.006170 |
| 2019-08-30 | $0.006360 | $0.006999 | $0.007382 | $0.006328 |
| 2019-08-31 | $0.006999 | $0.006352 | $0.007315 | $0.006160 |
| 2019-09-01 | $0.006352 | $0.006154 | $0.006545 | $0.005861 |
| 2019-09-02 | $0.006154 | $0.006232 | $0.006856 | $0.006025 |
| 2019-09-03 | $0.006232 | $0.005844 | $0.006375 | $0.005631 |
| 2019-09-04 | $0.005844 | $0.005716 | $0.006034 | $0.005504 |
| 2019-09-05 | $0.005716 | $0.005700 | $0.005806 | $0.005489 |
| 2019-09-06 | $0.005700 | $0.005258 | $0.005567 | $0.0048460 |
| 2019-09-07 | $0.005258 | $0.006085 | $0.006715 | $0.005246 |
| 2019-09-08 | $0.006085 | $0.006044 | $0.006461 | $0.005836 |
| 2019-09-09 | $0.006044 | $0.006189 | $0.006705 | $0.005776 |
| 2019-09-10 | $0.006189 | $0.008997 | $0.0111200 | $0.005863 |
| 2019-09-11 | $0.008997 | $0.006709 | $0.0103700 | $0.006607 |
| 2019-09-12 | $0.006709 | $0.006675 | $0.007509 | $0.006466 |
| 2019-09-13 | $0.006675 | $0.008298 | $0.008920 | $0.006535 |
| 2019-09-14 | $0.008298 | $0.008085 | $0.008914 | $0.007774 |
| 2019-09-15 | $0.008085 | $0.007941 | $0.008354 | $0.007735 |
| 2019-09-16 | $0.007941 | $0.009142 | $0.009758 | $0.007807 |
| 2019-09-17 | $0.009142 | $0.0134600 | $0.0267200 | $0.008873 |
| 2019-09-18 | $0.0134600 | $0.0122000 | $0.0168700 | $0.0113800 |
| 2019-09-19 | $0.0122000 | $0.0110000 | $0.0124400 | $0.0109000 |
| 2019-09-20 | $0.0110000 | $0.0116000 | $0.0118000 | $0.0104800 |
| 2019-09-21 | $0.0116000 | $0.0110900 | $0.0121900 | $0.0106900 |
| 2019-09-22 | $0.0110900 | $0.0102400 | $0.0112400 | $0.0101400 |
| 2019-09-23 | $0.0102400 | $0.009598 | $0.0104700 | $0.008725 |
| 2019-09-24 | $0.009598 | $0.008970 | $0.0110200 | $0.008201 |
| 2019-09-25 | $0.008970 | $0.009630 | $0.0103100 | $0.008531 |
| 2019-09-26 | $0.009630 | $0.0114700 | $0.0120300 | $0.009044 |
| 2019-09-27 | $0.0114700 | $0.0118900 | $0.0126300 | $0.0107400 |
| 2019-09-28 | $0.0118900 | $0.0128300 | $0.0148000 | $0.0111800 |
| 2019-09-29 | $0.0128300 | $0.0114500 | $0.0127400 | $0.0110500 |
| 2019-09-30 | $0.0114500 | $0.0113900 | $0.0119700 | $0.0109800 |
| 2019-10-01 | $0.0113900 | $0.0109900 | $0.0116600 | $0.0104900 |
| 2019-10-02 | $0.0109900 | $0.0116600 | $0.0121700 | $0.0109100 |
| 2019-10-03 | $0.0116600 | $0.0123700 | $0.0128600 | $0.0111300 |
| 2019-10-04 | $0.0123700 | $0.0121700 | $0.0125800 | $0.0117600 |
| 2019-10-05 | $0.0121700 | $0.0120100 | $0.0126700 | $0.0118500 |
| 2019-10-06 | $0.0120100 | $0.0110900 | $0.0115700 | $0.0107800 |
| 2019-10-07 | $0.0110900 | $0.0113400 | $0.0117500 | $0.0112500 |
| 2019-10-08 | $0.0113400 | $0.0109800 | $0.0114700 | $0.0104000 |
| 2019-10-09 | $0.0109800 | $0.0106600 | $0.0120300 | $0.0103100 |
| 2019-10-10 | $0.0106600 | $0.0100600 | $0.0108300 | $0.009628 |
| 2019-10-11 | $0.0100600 | $0.0101000 | $0.0104300 | $0.009023 |
| 2019-10-12 | $0.0101000 | $0.009897 | $0.0103100 | $0.009647 |
| 2019-10-13 | $0.009897 | $0.009541 | $0.0099560 | $0.009292 |
| 2019-10-14 | $0.009541 | $0.0112100 | $0.0121300 | $0.009535 |
| 2019-10-15 | $0.0112100 | $0.0125900 | $0.0142200 | $0.0107900 |
| 2019-10-16 | $0.0125900 | $0.0131400 | $0.0143500 | $0.0123400 |
| 2019-10-17 | $0.0131400 | $0.0126900 | $0.0133400 | $0.0123700 |
| 2019-10-18 | $0.0126900 | $0.0124400 | $0.0131500 | $0.0123600 |
| 2019-10-19 | $0.0124400 | $0.0114000 | $0.0126000 | $0.0114000 |
| 2019-10-20 | $0.0114000 | $0.0134400 | $0.0137700 | $0.0116300 |
| 2019-10-21 | $0.0134400 | $0.0127500 | $0.0139000 | $0.0126600 |
| 2019-10-22 | $0.0127500 | $0.0119700 | $0.0129400 | $0.0116500 |
| 2019-10-23 | $0.0119700 | $0.0109900 | $0.0114400 | $0.0106200 |
| 2019-10-24 | $0.0109900 | $0.0110200 | $0.0110200 | $0.0104200 |
| 2019-10-25 | $0.0110200 | $0.0110100 | $0.0128300 | $0.0108400 |
| 2019-10-26 | $0.0110100 | $0.0099070 | $0.0117600 | $0.009629 |
| 2019-10-27 | $0.0099070 | $0.0107900 | $0.0118400 | $0.0100300 |
| 2019-10-28 | $0.0107900 | $0.0107000 | $0.0111600 | $0.0101400 |
| 2019-10-29 | $0.0107000 | $0.0110400 | $0.0110400 | $0.0104700 |
| 2019-10-30 | $0.0110400 | $0.0107300 | $0.0108200 | $0.0102700 |
| 2019-10-31 | $0.0107300 | $0.0110800 | $0.0114500 | $0.0106200 |
| 2019-11-01 | $0.0110800 | $0.0113000 | $0.0117600 | $0.0110200 |
| 2019-11-02 | $0.0113000 | $0.0110800 | $0.0115500 | $0.0107100 |
| 2019-11-03 | $0.0110800 | $0.0108800 | $0.0113400 | $0.0106000 |
| 2019-11-04 | $0.0108800 | $0.0106500 | $0.0112100 | $0.0101800 |
| 2019-11-05 | $0.0106500 | $0.0108200 | $0.0109100 | $0.0104400 |
| 2019-11-06 | $0.0108200 | $0.0106600 | $0.0110300 | $0.0105600 |
| 2019-11-07 | $0.0106600 | $0.0105900 | $0.0110500 | $0.0103100 |
| 2019-11-08 | $0.0105900 | $0.0099130 | $0.0101800 | $0.009737 |
| 2019-11-09 | $0.0099130 | $0.0101500 | $0.0103200 | $0.0099690 |
| 2019-11-10 | $0.0101500 | $0.0101300 | $0.0106700 | $0.0101300 |
| 2019-11-11 | $0.0101300 | $0.0100400 | $0.0101200 | $0.009773 |
| 2019-11-12 | $0.0100400 | $0.0101400 | $0.0104900 | $0.0100500 |
| 2019-11-13 | $0.0101400 | $0.0100000 | $0.0101800 | $0.0100000 |
| 2019-11-14 | $0.0100000 | $0.0099360 | $0.0100200 | $0.009764 |
| 2019-11-15 | $0.0099360 | $0.0100800 | $0.0103300 | $0.009654 |
| 2019-11-16 | $0.0100800 | $0.0106200 | $0.0108800 | $0.0100300 |
| 2019-11-17 | $0.0106200 | $0.0103900 | $0.0109000 | $0.0102200 |
| 2019-11-18 | $0.0103900 | $0.009337 | $0.0099920 | $0.009255 |
| 2019-11-19 | $0.009337 | $0.009272 | $0.009435 | $0.009028 |
| 2019-11-20 | $0.009272 | $0.009065 | $0.009389 | $0.009065 |
| 2019-11-21 | $0.009065 | $0.008472 | $0.009006 | $0.008243 |
| 2019-11-22 | $0.008472 | $0.007876 | $0.008240 | $0.007657 |
| 2019-11-23 | $0.007876 | $0.008073 | $0.008293 | $0.007780 |
| 2019-11-24 | $0.008073 | $0.007415 | $0.007692 | $0.007346 |
| 2019-11-25 | $0.007415 | $0.008352 | $0.008494 | $0.007567 |
| 2019-11-26 | $0.008352 | $0.008461 | $0.008819 | $0.008246 |
| 2019-11-27 | $0.008461 | $0.008586 | $0.009113 | $0.008360 |
| 2019-11-28 | $0.008586 | $0.008633 | $0.008856 | $0.008335 |
| 2019-11-29 | $0.008633 | $0.008857 | $0.009168 | $0.008779 |
| 2019-11-30 | $0.008857 | $0.008556 | $0.008708 | $0.008405 |
| 2019-12-01 | $0.008556 | $0.008385 | $0.008459 | $0.008163 |
| 2019-12-02 | $0.008385 | $0.008785 | $0.008858 | $0.008199 |
| 2019-12-03 | $0.008785 | $0.009361 | $0.009435 | $0.008484 |
| 2019-12-04 | $0.009361 | $0.009514 | $0.0103100 | $0.008866 |
| 2019-12-05 | $0.009514 | $0.009333 | $0.0101500 | $0.008888 |
| 2019-12-06 | $0.009333 | $0.009675 | $0.0102000 | $0.009146 |
| 2019-12-07 | $0.009675 | $0.009844 | $0.0101500 | $0.009544 |
| 2019-12-08 | $0.009844 | $0.0103300 | $0.0108600 | $0.009575 |
| 2019-12-09 | $0.0103300 | $0.009556 | $0.0105100 | $0.009409 |
| 2019-12-10 | $0.009556 | $0.008536 | $0.009404 | $0.008174 |
| 2019-12-11 | $0.008536 | $0.008727 | $0.008871 | $0.008366 |
| 2019-12-12 | $0.008727 | $0.008207 | $0.008783 | $0.008135 |
| 2019-12-13 | $0.008207 | $0.008859 | $0.009005 | $0.008206 |
| 2019-12-14 | $0.008859 | $0.008355 | $0.008709 | $0.008072 |
| 2019-12-15 | $0.008355 | $0.008416 | $0.008630 | $0.008202 |
| 2019-12-16 | $0.008416 | $0.007656 | $0.008139 | $0.007656 |
| 2019-12-17 | $0.007656 | $0.006702 | $0.007432 | $0.006370 |
| 2019-12-18 | $0.006702 | $0.007295 | $0.007586 | $0.007149 |
| 2019-12-19 | $0.007295 | $0.007517 | $0.007732 | $0.007159 |
| 2019-12-20 | $0.007517 | $0.007636 | $0.007852 | $0.007420 |
| 2019-12-21 | $0.007636 | $0.007804 | $0.008162 | $0.007517 |
| 2019-12-22 | $0.007804 | $0.007518 | $0.008345 | $0.007367 |
| 2019-12-23 | $0.007518 | $0.007253 | $0.007400 | $0.007034 |
| 2019-12-24 | $0.007253 | $0.007334 | $0.007551 | $0.007043 |
| 2019-12-25 | $0.007334 | $0.007059 | $0.007347 | $0.007059 |
| 2019-12-26 | $0.007059 | $0.007063 | $0.007207 | $0.006991 |
| 2019-12-27 | $0.007063 | $0.007254 | $0.007544 | $0.007036 |
| 2019-12-28 | $0.007254 | $0.007243 | $0.007389 | $0.007243 |
| 2019-12-29 | $0.007243 | $0.007030 | $0.007399 | $0.006808 |
| 2019-12-30 | $0.007030 | $0.007017 | $0.007234 | $0.006728 |
| 2019-12-31 | $0.007017 | $0.007902 | $0.007974 | $0.006897 |
| 2020-01-01 | $0.007902 | $0.007765 | $0.008340 | $0.007478 |
| 2020-01-02 | $0.007765 | $0.007105 | $0.007593 | $0.006966 |
| 2020-01-03 | $0.007105 | $0.007413 | $0.007486 | $0.007266 |
| 2020-01-04 | $0.007413 | $0.007357 | $0.007725 | $0.007284 |
| 2020-01-05 | $0.007357 | $0.007286 | $0.007360 | $0.007139 |
| 2020-01-06 | $0.007286 | $0.007375 | $0.007685 | $0.007297 |
| 2020-01-07 | $0.007375 | $0.007263 | $0.007997 | $0.007181 |
| 2020-01-08 | $0.007263 | $0.007402 | $0.007562 | $0.006677 |
| 2020-01-09 | $0.007402 | $0.007270 | $0.007661 | $0.007036 |
| 2020-01-10 | $0.007270 | $0.007207 | $0.007781 | $0.007207 |
| 2020-01-11 | $0.007207 | $0.007463 | $0.007463 | $0.006981 |
| 2020-01-12 | $0.007463 | $0.007363 | $0.007691 | $0.006954 |
| 2020-01-13 | $0.007363 | $0.007053 | $0.007296 | $0.006972 |
| 2020-01-14 | $0.007053 | $0.007233 | $0.007939 | $0.007145 |
| 2020-01-15 | $0.007233 | $0.007227 | $0.007667 | $0.006962 |
| 2020-01-16 | $0.007227 | $0.007412 | $0.007760 | $0.007150 |
| 2020-01-17 | $0.007412 | $0.007383 | $0.007650 | $0.007294 |
| 2020-01-18 | $0.007383 | $0.007484 | $0.007573 | $0.007306 |
| 2020-01-19 | $0.007484 | $0.007310 | $0.007571 | $0.007049 |
| 2020-01-20 | $0.007310 | $0.007339 | $0.007512 | $0.007166 |
| 2020-01-21 | $0.007339 | $0.007329 | $0.007591 | $0.007242 |
| 2020-01-22 | $0.007329 | $0.007194 | $0.007280 | $0.007107 |
| 2020-01-23 | $0.007194 | $0.007051 | $0.007303 | $0.006967 |
| 2020-01-24 | $0.007051 | $0.007167 | $0.007251 | $0.006998 |
| 2020-01-25 | $0.007167 | $0.007177 | $0.007177 | $0.006927 |
| 2020-01-26 | $0.007177 | $0.007312 | $0.007570 | $0.007226 |
| 2020-01-27 | $0.007312 | $0.007119 | $0.007564 | $0.007030 |
| 2020-01-28 | $0.007119 | $0.006950 | $0.007607 | $0.006762 |
| 2020-01-29 | $0.006950 | $0.006686 | $0.007057 | $0.006500 |
| 2020-01-30 | $0.006686 | $0.006841 | $0.006936 | $0.006651 |
| 2020-01-31 | $0.006841 | $0.007007 | $0.007100 | $0.006633 |
| 2020-02-01 | $0.007007 | $0.007226 | $0.007226 | $0.006851 |
| 2020-02-02 | $0.007226 | $0.007187 | $0.007467 | $0.007001 |
| 2020-02-03 | $0.007187 | $0.007617 | $0.007803 | $0.006967 |
| 2020-02-04 | $0.007617 | $0.007796 | $0.008071 | $0.007429 |
| 2020-02-05 | $0.007796 | $0.007785 | $0.008266 | $0.007593 |
| 2020-02-06 | $0.007785 | $0.008683 | $0.009073 | $0.007707 |
| 2020-02-07 | $0.008683 | $0.008828 | $0.008926 | $0.008337 |
| 2020-02-08 | $0.008828 | $0.008710 | $0.008908 | $0.008512 |
| 2020-02-09 | $0.008710 | $0.009244 | $0.009751 | $0.008431 |
| 2020-02-10 | $0.009244 | $0.009858 | $0.0104500 | $0.008379 |
| 2020-02-11 | $0.009858 | $0.0103700 | $0.0108900 | $0.009859 |
| 2020-02-12 | $0.0103700 | $0.0110700 | $0.0125200 | $0.0101400 |
| 2020-02-13 | $0.0110700 | $0.0106400 | $0.0121800 | $0.0104400 |
| 2020-02-14 | $0.0106400 | $0.0110900 | $0.0117100 | $0.0104600 |
| 2020-02-15 | $0.0110900 | $0.0099050 | $0.0108000 | $0.009608 |
| 2020-02-16 | $0.0099050 | $0.009131 | $0.0107200 | $0.008536 |
| 2020-02-17 | $0.009131 | $0.009120 | $0.009605 | $0.008441 |
| 2020-02-18 | $0.009120 | $0.009572 | $0.009877 | $0.009266 |
| 2020-02-19 | $0.009572 | $0.008738 | $0.009122 | $0.008354 |
| 2020-02-20 | $0.008738 | $0.008456 | $0.008744 | $0.008264 |
| 2020-02-21 | $0.008456 | $0.008922 | $0.009116 | $0.008437 |
| 2020-02-22 | $0.008922 | $0.008704 | $0.009091 | $0.008511 |
| 2020-02-23 | $0.008704 | $0.009179 | $0.009279 | $0.008780 |
| 2020-02-24 | $0.009179 | $0.008311 | $0.008891 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.007546 | $0.008105 | $0.007453 |
| 2020-02-26 | $0.007546 | $0.006683 | $0.007123 | $0.006507 |
| 2020-02-27 | $0.006683 | $0.007234 | $0.007675 | $0.006616 |
| 2020-02-28 | $0.007234 | $0.007063 | $0.007237 | $0.006888 |
| 2020-02-29 | $0.007063 | $0.007007 | $0.007093 | $0.006836 |
| 2020-03-01 | $0.007007 | $0.006754 | $0.007010 | $0.006583 |
| 2020-03-02 | $0.006754 | $0.007403 | $0.007671 | $0.006957 |
| 2020-03-03 | $0.007403 | $0.007188 | $0.007363 | $0.007100 |
| 2020-03-04 | $0.007188 | $0.007458 | $0.007633 | $0.007019 |
| 2020-03-05 | $0.007458 | $0.007804 | $0.007986 | $0.007623 |
| 2020-03-06 | $0.007804 | $0.007695 | $0.007878 | $0.007603 |
| 2020-03-07 | $0.007695 | $0.007479 | $0.007924 | $0.007390 |
| 2020-03-08 | $0.007479 | $0.006366 | $0.006849 | $0.006124 |
| 2020-03-09 | $0.006366 | $0.006356 | $0.006673 | $0.006197 |
| 2020-03-10 | $0.006356 | $0.006632 | $0.006710 | $0.006237 |
| 2020-03-11 | $0.006632 | $0.006515 | $0.006833 | $0.006356 |
| 2020-03-12 | $0.006515 | $0.0030980 | $0.0040320 | $0.0029990 |
| 2020-03-13 | $0.0030980 | $0.0036610 | $0.0039990 | $0.0031540 |
| 2020-03-14 | $0.0036610 | $0.0035750 | $0.0037830 | $0.0033160 |
| 2020-03-15 | $0.0035750 | $0.0035360 | $0.0037500 | $0.0034820 |
| 2020-03-16 | $0.0035360 | $0.0029770 | $0.0033800 | $0.0028760 |
| 2020-03-17 | $0.0029770 | $0.0032030 | $0.0033630 | $0.0030960 |
| 2020-03-18 | $0.0032030 | $0.0032480 | $0.0033560 | $0.0030310 |
| 2020-03-19 | $0.0032480 | $0.0038960 | $0.0043910 | $0.0036490 |
| 2020-03-20 | $0.0038960 | $0.0039100 | $0.0042200 | $0.0037860 |
| 2020-03-21 | $0.0039100 | $0.0039650 | $0.0041510 | $0.0037170 |
| 2020-03-22 | $0.0039650 | $0.0036130 | $0.0037880 | $0.0034970 |
| 2020-03-23 | $0.0036130 | $0.0040320 | $0.0041620 | $0.0039020 |
| 2020-03-24 | $0.0040320 | $0.0039250 | $0.0042630 | $0.0038570 |
| 2020-03-25 | $0.0039250 | $0.0040170 | $0.0040170 | $0.0036820 |
| 2020-03-26 | $0.0040170 | $0.0040550 | $0.0042580 | $0.0038520 |
| 2020-03-27 | $0.0040550 | $0.0040210 | $0.0043400 | $0.0038300 |
| 2020-03-28 | $0.0040210 | $0.0039390 | $0.0041270 | $0.0038140 |
| 2020-03-29 | $0.0039390 | $0.0036470 | $0.0037650 | $0.0035880 |
| 2020-03-30 | $0.0036470 | $0.0039700 | $0.0040340 | $0.0038420 |
| 2020-03-31 | $0.0039700 | $0.0041110 | $0.0041110 | $0.0038540 |
| 2020-04-01 | $0.0041110 | $0.0045980 | $0.005531 | $0.0041980 |
| 2020-04-02 | $0.0045980 | $0.0044230 | $0.0049670 | $0.0043550 |
| 2020-04-03 | $0.0044230 | $0.0043830 | $0.0047210 | $0.0043160 |
| 2020-04-04 | $0.0043830 | $0.0046070 | $0.0048130 | $0.0044690 |
| 2020-04-05 | $0.0046070 | $0.0044760 | $0.0046120 | $0.0044080 |
| 2020-04-06 | $0.0044760 | $0.0047020 | $0.0049230 | $0.0047020 |
| 2020-04-07 | $0.0047020 | $0.0048250 | $0.005329 | $0.0046090 |
| 2020-04-08 | $0.0048250 | $0.005010 | $0.005305 | $0.0049360 |
| 2020-04-09 | $0.005010 | $0.0049600 | $0.005033 | $0.0048870 |
| 2020-04-10 | $0.0049600 | $0.0044700 | $0.0047450 | $0.0043320 |
| 2020-04-11 | $0.0044700 | $0.0044080 | $0.0046150 | $0.0043390 |
| 2020-04-12 | $0.0044080 | $0.0044250 | $0.0044940 | $0.0043560 |
| 2020-04-13 | $0.0044250 | $0.0043900 | $0.0044590 | $0.0043210 |
| 2020-04-14 | $0.0043900 | $0.0044030 | $0.0044720 | $0.0042650 |
| 2020-04-15 | $0.0044030 | $0.0041770 | $0.0042430 | $0.0041100 |
| 2020-04-16 | $0.0041770 | $0.0044110 | $0.0044820 | $0.0042690 |
| 2020-04-17 | $0.0044110 | $0.0044330 | $0.0044330 | $0.0042220 |
| 2020-04-18 | $0.0044330 | $0.0047220 | $0.0049400 | $0.0044310 |
| 2020-04-19 | $0.0047220 | $0.0046360 | $0.0047080 | $0.0044940 |
| 2020-04-20 | $0.0046360 | $0.0042420 | $0.0045840 | $0.0041740 |
| 2020-04-21 | $0.0042420 | $0.0042500 | $0.0043190 | $0.0042500 |
| 2020-04-22 | $0.0042500 | $0.0044240 | $0.0045670 | $0.0044240 |
| 2020-04-23 | $0.0044240 | $0.0044190 | $0.0047180 | $0.0044190 |
| 2020-04-24 | $0.0044190 | $0.0045060 | $0.0045810 | $0.0043550 |
| 2020-04-25 | $0.0045060 | $0.0046040 | $0.0046790 | $0.0044530 |
| 2020-04-26 | $0.0046040 | $0.0046980 | $0.0048520 | $0.0046210 |
| 2020-04-27 | $0.0046980 | $0.0045950 | $0.0048280 | $0.0045950 |
| 2020-04-28 | $0.0045950 | $0.0048110 | $0.0049670 | $0.0045790 |
| 2020-04-29 | $0.0048110 | $0.005183 | $0.005886 | $0.005183 |
| 2020-04-30 | $0.005183 | $0.005096 | $0.005528 | $0.0049230 |
| 2020-05-01 | $0.005096 | $0.005386 | $0.005474 | $0.005209 |
| 2020-05-02 | $0.005386 | $0.005389 | $0.005568 | $0.005299 |
| 2020-05-03 | $0.005389 | $0.005166 | $0.005612 | $0.005077 |
| 2020-05-04 | $0.005166 | $0.005151 | $0.005240 | $0.0049740 |
| 2020-05-05 | $0.005151 | $0.005147 | $0.005328 | $0.005057 |
| 2020-05-06 | $0.005147 | $0.0048510 | $0.005309 | $0.0047600 |
| 2020-05-07 | $0.0048510 | $0.0050000 | $0.005300 | $0.0047000 |
| 2020-05-08 | $0.0050000 | $0.005002 | $0.005100 | $0.0047080 |
| 2020-05-09 | $0.005002 | $0.005057 | $0.005343 | $0.0047710 |
| 2020-05-10 | $0.005057 | $0.0047170 | $0.0049790 | $0.0044550 |
| 2020-05-11 | $0.0047170 | $0.0047990 | $0.0048840 | $0.0044560 |
| 2020-05-12 | $0.0047990 | $0.0048520 | $0.005028 | $0.0047630 |
| 2020-05-13 | $0.0048520 | $0.0049380 | $0.005218 | $0.0047520 |
| 2020-05-14 | $0.0049380 | $0.005190 | $0.005190 | $0.0048970 |
| 2020-05-15 | $0.005190 | $0.005028 | $0.005121 | $0.0047490 |
| 2020-05-16 | $0.005028 | $0.005632 | $0.005914 | $0.0049750 |
| 2020-05-17 | $0.005632 | $0.005609 | $0.006383 | $0.005609 |
| 2020-05-18 | $0.005609 | $0.006028 | $0.006320 | $0.005542 |
| 2020-05-19 | $0.006028 | $0.006064 | $0.006259 | $0.005770 |
| 2020-05-20 | $0.006064 | $0.005896 | $0.006181 | $0.005611 |
| 2020-05-21 | $0.005896 | $0.005888 | $0.006251 | $0.005526 |
| 2020-05-22 | $0.005888 | $0.006144 | $0.006236 | $0.005869 |
| 2020-05-23 | $0.006144 | $0.006522 | $0.006798 | $0.005971 |
| 2020-05-24 | $0.006522 | $0.005929 | $0.006452 | $0.005841 |
| 2020-05-25 | $0.005929 | $0.007388 | $0.008011 | $0.005964 |
| 2020-05-26 | $0.007388 | $0.007518 | $0.008048 | $0.006810 |
| 2020-05-27 | $0.007518 | $0.006903 | $0.008192 | $0.006627 |
| 2020-05-28 | $0.006903 | $0.007185 | $0.007568 | $0.006706 |
| 2020-05-29 | $0.007185 | $0.007163 | $0.007445 | $0.006880 |
| 2020-05-30 | $0.007163 | $0.007081 | $0.007760 | $0.006984 |
| 2020-05-31 | $0.007081 | $0.007182 | $0.007371 | $0.006710 |
| 2020-06-01 | $0.007182 | $0.007965 | $0.008577 | $0.007658 |
| 2020-06-02 | $0.007965 | $0.007429 | $0.008667 | $0.007143 |
| 2020-06-03 | $0.007429 | $0.007443 | $0.007926 | $0.007443 |
| 2020-06-04 | $0.007443 | $0.007346 | $0.007738 | $0.007346 |
| 2020-06-05 | $0.007346 | $0.007601 | $0.007601 | $0.007024 |
| 2020-06-06 | $0.007601 | $0.007544 | $0.007834 | $0.007447 |
| 2020-06-07 | $0.007544 | $0.007411 | $0.007606 | $0.007313 |
| 2020-06-08 | $0.007411 | $0.007435 | $0.007630 | $0.007337 |
| 2020-06-09 | $0.007435 | $0.007628 | $0.007824 | $0.007335 |
| 2020-06-10 | $0.007628 | $0.007716 | $0.008210 | $0.007617 |
| 2020-06-11 | $0.007716 | $0.006766 | $0.007507 | $0.006766 |
| 2020-06-12 | $0.006766 | $0.007004 | $0.007193 | $0.006720 |
| 2020-06-13 | $0.007004 | $0.007390 | $0.007580 | $0.007011 |
| 2020-06-14 | $0.007390 | $0.007094 | $0.007374 | $0.007094 |
| 2020-06-15 | $0.007094 | $0.007072 | $0.007261 | $0.006695 |
| 2020-06-16 | $0.007072 | $0.007145 | $0.007336 | $0.007050 |
| 2020-06-17 | $0.007145 | $0.007662 | $0.007946 | $0.007094 |
| 2020-06-18 | $0.007662 | $0.007411 | $0.008161 | $0.007411 |
| 2020-06-19 | $0.007411 | $0.007348 | $0.007628 | $0.006976 |
| 2020-06-20 | $0.007348 | $0.007487 | $0.007581 | $0.007300 |
| 2020-06-21 | $0.007487 | $0.007434 | $0.007806 | $0.007434 |
| 2020-06-22 | $0.007434 | $0.007366 | $0.007947 | $0.007366 |
| 2020-06-23 | $0.007366 | $0.007699 | $0.007988 | $0.007314 |
| 2020-06-24 | $0.007699 | $0.007248 | $0.007713 | $0.007063 |
| 2020-06-25 | $0.007248 | $0.007393 | $0.007485 | $0.007023 |
| 2020-06-26 | $0.007393 | $0.007052 | $0.007418 | $0.007052 |
| 2020-06-27 | $0.007052 | $0.006575 | $0.007206 | $0.006485 |
| 2020-06-28 | $0.006575 | $0.006749 | $0.006840 | $0.006475 |
| 2020-06-29 | $0.006749 | $0.006798 | $0.006798 | $0.006523 |
| 2020-06-30 | $0.006798 | $0.006578 | $0.006761 | $0.006487 |
| 2020-07-01 | $0.006578 | $0.006652 | $0.006837 | $0.006652 |
| 2020-07-02 | $0.006652 | $0.007001 | $0.007547 | $0.006547 |
| 2020-07-03 | $0.007001 | $0.007163 | $0.007525 | $0.006891 |
| 2020-07-04 | $0.007163 | $0.008502 | $0.008685 | $0.007131 |
| 2020-07-05 | $0.008502 | $0.008082 | $0.009263 | $0.007901 |
| 2020-07-06 | $0.008082 | $0.008319 | $0.008599 | $0.007945 |
| 2020-07-07 | $0.008319 | $0.008054 | $0.008609 | $0.007961 |
| 2020-07-08 | $0.008054 | $0.008590 | $0.008873 | $0.008212 |
| 2020-07-09 | $0.008590 | $0.0106200 | $0.0109000 | $0.008315 |
| 2020-07-10 | $0.0106200 | $0.0118900 | $0.0150500 | $0.0103100 |
| 2020-07-11 | $0.0118900 | $0.0109900 | $0.0118200 | $0.0107200 |
| 2020-07-12 | $0.0109900 | $0.0115300 | $0.0130200 | $0.0108800 |
| 2020-07-13 | $0.0115300 | $0.0112700 | $0.0127500 | $0.0108100 |
| 2020-07-14 | $0.0112700 | $0.0109200 | $0.0117600 | $0.0108300 |
| 2020-07-15 | $0.0109200 | $0.0120400 | $0.0126900 | $0.0108500 |
| 2020-07-16 | $0.0120400 | $0.0113300 | $0.0122400 | $0.0110500 |
| 2020-07-17 | $0.0113300 | $0.0117200 | $0.0119000 | $0.0112600 |
| 2020-07-18 | $0.0117200 | $0.0134000 | $0.0139500 | $0.0115600 |
| 2020-07-19 | $0.0134000 | $0.0120700 | $0.0143800 | $0.0120700 |
| 2020-07-20 | $0.0120700 | $0.0126500 | $0.0140200 | $0.0120100 |
| 2020-07-21 | $0.0126500 | $0.0138100 | $0.0139000 | $0.0126800 |
| 2020-07-22 | $0.0138100 | $0.0142100 | $0.0161200 | $0.0134500 |
| 2020-07-23 | $0.0142100 | $0.0137500 | $0.0152900 | $0.0129800 |
| 2020-07-24 | $0.0137500 | $0.0132700 | $0.0142300 | $0.0128000 |
| 2020-07-25 | $0.0132700 | $0.0134000 | $0.0155300 | $0.0130100 |
| 2020-07-26 | $0.0134000 | $0.0131200 | $0.0140200 | $0.0121300 |
| 2020-07-27 | $0.0131200 | $0.0119300 | $0.0146900 | $0.0110400 |
| 2020-07-28 | $0.0119300 | $0.0129000 | $0.0137800 | $0.0117000 |
| 2020-07-29 | $0.0129000 | $0.0158900 | $0.0162200 | $0.0127800 |
| 2020-07-30 | $0.0158900 | $0.0161100 | $0.0173400 | $0.0145600 |
| 2020-07-31 | $0.0161100 | $0.0149900 | $0.0165700 | $0.0143000 |
| 2020-08-01 | $0.0149900 | $0.0145300 | $0.0160600 | $0.0144100 |
| 2020-08-02 | $0.0145300 | $0.0150500 | $0.0150500 | $0.0131700 |
| 2020-08-03 | $0.0150500 | $0.0148300 | $0.0159500 | $0.0142700 |
| 2020-08-04 | $0.0148300 | $0.0169000 | $0.0175700 | $0.0145500 |
| 2020-08-05 | $0.0169000 | $0.0184500 | $0.0191600 | $0.0171600 |
| 2020-08-06 | $0.0184500 | $0.0207200 | $0.0209500 | $0.0174200 |
| 2020-08-07 | $0.0207200 | $0.0229800 | $0.0229800 | $0.0198400 |
| 2020-08-08 | $0.0229800 | $0.0220100 | $0.0233100 | $0.0208300 |
| 2020-08-09 | $0.0220100 | $0.0231400 | $0.0250100 | $0.0209200 |
| 2020-08-10 | $0.0231400 | $0.0278400 | $0.0280800 | $0.0218900 |
| 2020-08-11 | $0.0278400 | $0.0246000 | $0.0266500 | $0.0225500 |
| 2020-08-12 | $0.0246000 | $0.0244100 | $0.0254500 | $0.0232600 |
| 2020-08-13 | $0.0244100 | $0.0241700 | $0.0258200 | $0.0227600 |
| 2020-08-14 | $0.0241700 | $0.0252000 | $0.0270800 | $0.0239000 |
| 2020-08-15 | $0.0252000 | $0.0245500 | $0.0256200 | $0.0238400 |
| 2020-08-16 | $0.0245500 | $0.0250300 | $0.0258600 | $0.0243100 |
| 2020-08-17 | $0.0250300 | $0.0249700 | $0.0266900 | $0.0222700 |
| 2020-08-18 | $0.0249700 | $0.0243900 | $0.0253500 | $0.0235500 |
| 2020-08-19 | $0.0243900 | $0.0252800 | $0.0268100 | $0.0227000 |
| 2020-08-20 | $0.0252800 | $0.0291800 | $0.0302500 | $0.0250300 |
| 2020-08-21 | $0.0291800 | $0.0246700 | $0.0283600 | $0.0243200 |
| 2020-08-22 | $0.0246700 | $0.0250900 | $0.0256700 | $0.0228700 |
| 2020-08-23 | $0.0250900 | $0.0250500 | $0.0254000 | $0.0241200 |
| 2020-08-24 | $0.0250500 | $0.0263300 | $0.0264500 | $0.0244500 |
| 2020-08-25 | $0.0263300 | $0.0270800 | $0.0283300 | $0.0250400 |
| 2020-08-26 | $0.0270800 | $0.0332500 | $0.0355500 | $0.0271800 |
| 2020-08-27 | $0.0332500 | $0.0284400 | $0.0332000 | $0.0264000 |
| 2020-08-28 | $0.0284400 | $0.0279200 | $0.0290700 | $0.0272200 |
| 2020-08-29 | $0.0279200 | $0.0308800 | $0.0315700 | $0.0277800 |
| 2020-08-30 | $0.0308800 | $0.0298800 | $0.0318700 | $0.0292900 |
| 2020-08-31 | $0.0298800 | $0.0319400 | $0.0319400 | $0.0281000 |
| 2020-09-01 | $0.0319400 | $0.0299400 | $0.0330400 | $0.0293400 |
| 2020-09-02 | $0.0299400 | $0.0262200 | $0.0295200 | $0.0256500 |
| 2020-09-03 | $0.0262200 | $0.0202500 | $0.0235000 | $0.0199400 |
| 2020-09-04 | $0.0202500 | $0.0208300 | $0.0219800 | $0.0181100 |
| 2020-09-05 | $0.0208300 | $0.0158600 | $0.0209500 | $0.0147400 |
| 2020-09-06 | $0.0158600 | $0.0176500 | $0.0179600 | $0.0134400 |
| 2020-09-07 | $0.0176500 | $0.0164000 | $0.0185800 | $0.0156700 |
| 2020-09-08 | $0.0164000 | $0.0199500 | $0.0202600 | $0.0155000 |
| 2020-09-09 | $0.0199500 | $0.0209700 | $0.0226100 | $0.0184100 |
| 2020-09-10 | $0.0209700 | $0.0215200 | $0.0227600 | $0.0201700 |
| 2020-09-11 | $0.0215200 | $0.0209000 | $0.0217300 | $0.0198600 |
| 2020-09-12 | $0.0209000 | $0.0219400 | $0.0224600 | $0.0206900 |
| 2020-09-13 | $0.0219400 | $0.0194200 | $0.0222100 | $0.0188000 |
| 2020-09-14 | $0.0194200 | $0.0225300 | $0.0234900 | $0.0185800 |
| 2020-09-15 | $0.0225300 | $0.0197400 | $0.0236200 | $0.0190900 |
| 2020-09-16 | $0.0197400 | $0.0196100 | $0.0204900 | $0.0185200 |
| 2020-09-17 | $0.0196100 | $0.0195900 | $0.0206900 | $0.0187200 |
| 2020-09-18 | $0.0195900 | $0.0210000 | $0.0218800 | $0.0189200 |
| 2020-09-19 | $0.0210000 | $0.0218300 | $0.0227200 | $0.0202800 |
| 2020-09-20 | $0.0218300 | $0.0203100 | $0.0217300 | $0.0195500 |
| 2020-09-21 | $0.0203100 | $0.0182300 | $0.0199000 | $0.0170900 |
| 2020-09-22 | $0.0182300 | $0.0202300 | $0.0208600 | $0.0180100 |
| 2020-09-23 | $0.0202300 | $0.0165900 | $0.0201700 | $0.0164800 |
| 2020-09-24 | $0.0165900 | $0.0189100 | $0.0195500 | $0.0169700 |
| 2020-09-25 | $0.0189100 | $0.0190400 | $0.0202100 | $0.0179700 |
| 2020-09-26 | $0.0190400 | $0.0196400 | $0.0208200 | $0.0191100 |
| 2020-09-27 | $0.0196400 | $0.0189800 | $0.0200500 | $0.0181100 |
| 2020-09-28 | $0.0189800 | $0.0176500 | $0.0192600 | $0.0175500 |
| 2020-09-29 | $0.0176500 | $0.0172400 | $0.0183200 | $0.0169100 |
| 2020-09-30 | $0.0172400 | $0.0166000 | $0.0173500 | $0.0164900 |
| 2020-10-01 | $0.0166000 | $0.0150800 | $0.0167800 | $0.0147700 |
| 2020-10-02 | $0.0150800 | $0.0136400 | $0.0152300 | $0.0132200 |
| 2020-10-03 | $0.0136400 | $0.0136100 | $0.0139300 | $0.0135100 |
| 2020-10-04 | $0.0136100 | $0.0130200 | $0.0138800 | $0.0128100 |
| 2020-10-05 | $0.0130200 | $0.0123100 | $0.0133900 | $0.0120900 |
| 2020-10-06 | $0.0123100 | $0.0102900 | $0.0121900 | $0.0101800 |
| 2020-10-07 | $0.0102900 | $0.0100300 | $0.0103500 | $0.009499 |
| 2020-10-08 | $0.0100300 | $0.0110400 | $0.0113700 | $0.0099460 |
| 2020-10-09 | $0.0110400 | $0.0117200 | $0.0121600 | $0.0110600 |
| 2020-10-10 | $0.0117200 | $0.0114100 | $0.0119800 | $0.0113000 |
| 2020-10-11 | $0.0114100 | $0.0114900 | $0.0117200 | $0.0109200 |
| 2020-10-12 | $0.0114900 | $0.0115400 | $0.0117700 | $0.0113100 |
| 2020-10-13 | $0.0115400 | $0.0114300 | $0.0117700 | $0.0113100 |
| 2020-10-14 | $0.0114300 | $0.0105100 | $0.0115400 | $0.0101700 |
| 2020-10-15 | $0.0105100 | $0.0103600 | $0.0108200 | $0.0103600 |
| 2020-10-16 | $0.0103600 | $0.009726 | $0.0104000 | $0.009613 |
| 2020-10-29 | $0.008821 | $0.008565 | $0.008987 | $0.008526 |
| 2020-10-30 | $0.008565 | $0.008561 | $0.008565 | $0.008561 |
| 2020-11-07 | $0.0102000 | $0.009694 | $0.0115100 | $0.009171 |
| 2020-11-08 | $0.009625 | $0.009625 | $0.009625 | $0.009625 |
| 2020-11-09 | $0.0116500 | $0.0136600 | $0.0139800 | $0.0108000 |
| 2020-11-10 | $0.0136400 | $0.0126300 | $0.0141000 | $0.0117300 |
| 2020-11-11 | $0.0126400 | $0.0115500 | $0.0132500 | $0.0113200 |
| 2020-11-12 | $0.0115500 | $0.0109200 | $0.0120700 | $0.0109200 |
| 2020-11-13 | $0.0109400 | $0.0117400 | $0.0123100 | $0.0112700 |
| 2020-11-14 | $0.0117400 | $0.0113300 | $0.0118500 | $0.0110000 |
| 2020-11-15 | $0.0113000 | $0.0108800 | $0.0116300 | $0.0106900 |
| 2020-11-16 | $0.0108800 | $0.0112300 | $0.0118900 | $0.0110100 |
| 2020-11-17 | $0.0112000 | $0.0110500 | $0.0122100 | $0.0109200 |
| 2020-11-18 | $0.0110400 | $0.0109300 | $0.0120400 | $0.0102700 |
| 2020-11-19 | $0.0109300 | $0.0106600 | $0.0108700 | $0.0101200 |
| 2020-11-20 | $0.0106600 | $0.0116300 | $0.0122900 | $0.0109800 |
| 2020-11-21 | $0.0116500 | $0.0127100 | $0.0139800 | $0.0124500 |
| 2020-11-22 | $0.0127100 | $0.0121900 | $0.0142000 | $0.0118500 |
| 2020-11-23 | $0.0122300 | $0.0128900 | $0.0147800 | $0.0122800 |
| 2020-11-24 | $0.0129000 | $0.0132800 | $0.0149500 | $0.0125100 |
| 2020-11-25 | $0.0133300 | $0.0140000 | $0.0147400 | $0.0122200 |
| 2020-11-26 | $0.0139300 | $0.0113700 | $0.0132700 | $0.0110300 |
| 2020-11-27 | $0.0114300 | $0.0113300 | $0.0127100 | $0.0109600 |
| 2020-11-28 | $0.0113300 | $0.0114000 | $0.0114000 | $0.0113300 |
| 2020-11-30 | $0.0116900 | $0.0117400 | $0.0140000 | $0.0114600 |
| 2020-12-01 | $0.0117700 | $0.0118100 | $0.0133100 | $0.0111300 |
| 2020-12-02 | $0.0117400 | $0.0125000 | $0.0139500 | $0.0117900 |
| 2020-12-03 | $0.0125000 | $0.0124300 | $0.0135200 | $0.0113300 |
| 2020-12-04 | $0.0124100 | $0.0126900 | $0.0127300 | $0.0113800 |
| 2020-12-05 | $0.0126000 | $0.0143300 | $0.0146500 | $0.0129000 |
| 2020-12-06 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-12-07 | $0.0135700 | $0.0136300 | $0.0145300 | $0.0131500 |
| 2020-12-08 | $0.0134300 | $0.0136200 | $0.0136200 | $0.0134300 |
Markets
Dock Crypto Market
| Pair | Exchange |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
Dock News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.