EBK Coin Values EBK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-04-02 | $0.0017330 | $0.0017690 | $0.0017690 | $0.0017690 |
2020-04-03 | $0.0017690 | $0.0016180 | $0.0017530 | $0.0016180 |
2020-04-04 | $0.0016180 | $0.0016500 | $0.0016500 | $0.0016500 |
2020-04-05 | $0.0016500 | $0.0017630 | $0.0017630 | $0.0016280 |
2020-04-06 | $0.0017630 | $0.0016160 | $0.0019100 | $0.0016160 |
2020-04-07 | $0.0016160 | $0.0015840 | $0.0015840 | $0.0015840 |
2020-04-08 | $0.0015840 | $0.0016210 | $0.0016210 | $0.0016210 |
2020-04-09 | $0.0016210 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-04-10 | $0.0016050 | $0.0015130 | $0.0015130 | $0.0015130 |
2020-04-11 | $0.0015130 | $0.0014460 | $0.0015150 | $0.0014460 |
2020-04-12 | $0.0014460 | $0.0014520 | $0.0014520 | $0.0014520 |
2020-04-13 | $0.0014520 | $0.0014400 | $0.0014400 | $0.0013720 |
2020-04-14 | $0.0014400 | $0.0013760 | $0.0014450 | $0.0013760 |
2020-04-15 | $0.0013760 | $0.0013260 | $0.0013260 | $0.0013260 |
2020-04-16 | $0.0013260 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-04-17 | $0.0014230 | $0.0025330 | $0.0025330 | $0.0014070 |
2020-04-18 | $0.0025330 | $0.0026150 | $0.0026880 | $0.0026150 |
2020-04-19 | $0.0026150 | $0.0025680 | $0.0025680 | $0.0025680 |
2020-04-20 | $0.0025680 | $0.0024630 | $0.0025320 | $0.0024630 |
2020-04-21 | $0.0024630 | $0.0023310 | $0.0024680 | $0.0023310 |
2020-04-22 | $0.0023310 | $0.0025690 | $0.0025690 | $0.0024260 |
2020-04-23 | $0.0025690 | $0.0025460 | $0.0026960 | $0.0023970 |
2020-04-24 | $0.0025460 | $0.0022530 | $0.0025530 | $0.0018770 |
2020-04-25 | $0.0022530 | $0.0021130 | $0.0022640 | $0.0021130 |
2020-04-26 | $0.0021130 | $0.0021560 | $0.0021560 | $0.0021560 |
2020-04-27 | $0.0021560 | $0.0021800 | $0.0021800 | $0.0021800 |
2020-04-28 | $0.0021800 | $0.0021730 | $0.0021730 | $0.0021730 |
2020-04-29 | $0.0021730 | $0.0024600 | $0.0024600 | $0.0024600 |
2020-04-30 | $0.0024600 | $0.0023320 | $0.0024190 | $0.0018140 |
2020-05-01 | $0.0023320 | $0.0027370 | $0.0030900 | $0.0022070 |
2020-05-02 | $0.0027370 | $0.0029640 | $0.0030540 | $0.0026940 |
2020-05-03 | $0.0029640 | $0.0027610 | $0.0029390 | $0.0026720 |
2020-05-04 | $0.0027610 | $0.0031090 | $0.0031970 | $0.0026640 |
2020-05-05 | $0.0031090 | $0.0028900 | $0.0032510 | $0.0020770 |
2020-05-06 | $0.0028900 | $0.0030210 | $0.0042100 | $0.0019220 |
2020-05-07 | $0.0030210 | $0.0038000 | $0.0039000 | $0.0033000 |
2020-05-08 | $0.0038000 | $0.0026480 | $0.0038250 | $0.0026480 |
2020-05-09 | $0.0026480 | $0.0026720 | $0.0029580 | $0.0025760 |
2020-05-10 | $0.0026720 | $0.0026210 | $0.0026210 | $0.0024460 |
2020-05-11 | $0.0026210 | $0.0024850 | $0.0025710 | $0.0023990 |
2020-05-12 | $0.0024850 | $0.0024700 | $0.0027350 | $0.0023820 |
2020-05-13 | $0.0024700 | $0.0025160 | $0.0027020 | $0.0025160 |
2020-05-14 | $0.0025160 | $0.0023500 | $0.0028400 | $0.0023500 |
2020-05-15 | $0.0023500 | $0.0022350 | $0.0022350 | $0.0022350 |
2020-05-16 | $0.0022350 | $0.0019710 | $0.0022530 | $0.0019710 |
2020-05-17 | $0.0019710 | $0.0023210 | $0.0023210 | $0.0020310 |
2020-05-18 | $0.0023210 | $0.0023330 | $0.0023330 | $0.0023330 |
2020-05-19 | $0.0023330 | $0.0015650 | $0.0023470 | $0.0008800 |
2020-05-20 | $0.0015650 | $0.0013310 | $0.0016170 | $0.0008560 |
2020-05-21 | $0.0013310 | $0.0012680 | $0.0015400 | $0.0008150 |
2020-05-22 | $0.0012680 | $0.0011000 | $0.0015590 | $0.0008250 |
2020-05-23 | $0.0011000 | $0.0010100 | $0.0014700 | $0.0008270 |
2020-05-24 | $0.0010100 | $0.0008720 | $0.0011330 | $0.0008720 |
2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
2020-05-26 | $0.0008900 | $0.0007960 | $0.0008840 | $0.0007960 |
2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
2020-05-28 | $0.0008280 | $0.0009580 | $0.0009580 | $0.0008620 |
2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
2020-06-01 | $0.0009450 | $0.0011230 | $0.0011230 | $0.0010210 |
2020-06-02 | $0.0011230 | $0.0010480 | $0.0011430 | $0.0010480 |
2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010630 |
2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-06-07 | $0.0010640 | $0.0009750 | $0.0010730 | $0.0009750 |
2020-06-08 | $0.0009750 | $0.0008800 | $0.0009780 | $0.0008800 |
2020-06-09 | $0.0008800 | $0.0007820 | $0.0009780 | $0.0007820 |
2020-06-10 | $0.0007820 | $0.0009890 | $0.0009890 | $0.0007910 |
2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
2020-06-12 | $0.0009270 | $0.0015140 | $0.0017040 | $0.0009460 |
2020-06-13 | $0.0015140 | $0.0013260 | $0.0016110 | $0.0013260 |
2020-06-14 | $0.0013260 | $0.0012130 | $0.0014000 | $0.0012130 |
2020-06-15 | $0.0012130 | $0.0013200 | $0.0013200 | $0.0012260 |
2020-06-16 | $0.0013200 | $0.0013340 | $0.0013340 | $0.0012380 |
2020-06-17 | $0.0013340 | $0.0011350 | $0.0013240 | $0.0008510 |
2020-06-18 | $0.0011350 | $0.0017820 | $0.0017820 | $0.0011260 |
2020-06-19 | $0.0017820 | $0.0013950 | $0.0017670 | $0.0013950 |
2020-06-20 | $0.0013950 | $0.0014040 | $0.0014970 | $0.0014040 |
2020-06-21 | $0.0014040 | $0.0013940 | $0.0014870 | $0.0013940 |
2020-06-22 | $0.0013940 | $0.0014540 | $0.0015510 | $0.0014540 |
2020-06-23 | $0.0014540 | $0.0014440 | $0.0014440 | $0.0014440 |
2020-06-24 | $0.0014440 | $0.0013940 | $0.0014870 | $0.0013940 |
2020-06-25 | $0.0013940 | $0.0015710 | $0.0017560 | $0.0013860 |
2020-06-26 | $0.0015710 | $0.0015570 | $0.0015570 | $0.0015570 |
2020-06-27 | $0.0015570 | $0.0013510 | $0.0015310 | $0.0013510 |
2020-06-28 | $0.0013510 | $0.0013680 | $0.0013680 | $0.0013680 |
2020-06-29 | $0.0013680 | $0.0014700 | $0.0014700 | $0.0013780 |
2020-06-30 | $0.0014700 | $0.0014620 | $0.0014620 | $0.0014620 |
2020-07-01 | $0.0014620 | $0.0014780 | $0.007484 | $0.0014780 |
2020-07-02 | $0.0014780 | $0.0015460 | $0.0015460 | $0.0014550 |
2020-07-03 | $0.0015460 | $0.0015410 | $0.0015410 | $0.0014510 |
2020-07-04 | $0.0015410 | $0.0014630 | $0.0015540 | $0.0014630 |
2020-07-05 | $0.0014630 | $0.0014530 | $0.0015440 | $0.0014530 |
2020-07-06 | $0.0014530 | $0.0015890 | $0.0015890 | $0.0014960 |
2020-07-07 | $0.0015890 | $0.0014810 | $0.0015740 | $0.0014810 |
2020-07-08 | $0.0014810 | $0.0033040 | $0.0033040 | $0.0015100 |
2020-07-09 | $0.0033040 | $0.0017550 | $0.0032340 | $0.0016630 |
2020-07-10 | $0.0017550 | $0.0011150 | $0.0017650 | $0.0009290 |
2020-07-11 | $0.0011150 | $0.0011080 | $0.0012010 | $0.0011080 |
2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
2020-07-13 | $0.0011160 | $0.0011090 | $0.0012010 | $0.0011090 |
2020-07-14 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-07-15 | $0.0011110 | $0.0011030 | $0.0011030 | $0.0011030 |
2020-07-16 | $0.0011030 | $0.0010960 | $0.0010960 | $0.0010960 |
2020-07-17 | $0.0010960 | $0.0010990 | $0.0010990 | $0.0010990 |
2020-07-18 | $0.0010990 | $0.0011010 | $0.0011010 | $0.0011010 |
2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
2020-07-20 | $0.0011060 | $0.0011000 | $0.0011000 | $0.0011000 |
2020-07-21 | $0.0011000 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0011440 |
2020-07-23 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
2020-07-24 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
2020-07-25 | $0.0011460 | $0.0011650 | $0.0011650 | $0.0011650 |
2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
2020-07-27 | $0.0011930 | $0.0013250 | $0.0013250 | $0.0013250 |
2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0013120 |
2020-07-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0013330 |
2020-07-30 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0013340 |
2020-07-31 | $0.0013340 | $0.0013620 | $0.0013620 | $0.0013620 |
2020-08-01 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
2020-08-02 | $0.0014170 | $0.0013280 | $0.0013280 | $0.0013280 |
2020-08-03 | $0.0013280 | $0.0002250 | $0.0013480 | $0.0002250 |
2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-08-07 | $0.0002350 | $0.0013920 | $0.0013920 | $0.0002320 |
2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
2020-08-11 | $0.0014280 | $0.0013670 | $0.0013670 | $0.0013670 |
2020-08-12 | $0.0013670 | $0.0013880 | $0.0013880 | $0.0013880 |
2020-08-13 | $0.0013880 | $0.0014150 | $0.0014150 | $0.0014150 |
2020-08-14 | $0.0014150 | $0.0014130 | $0.0014130 | $0.0014130 |
2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-08-16 | $0.0014230 | $0.0014300 | $0.0014300 | $0.0014300 |
2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
2020-08-19 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
2020-08-20 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
2020-08-21 | $0.0014240 | $0.0013830 | $0.0013830 | $0.0013830 |
2020-08-22 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
2020-08-23 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
2020-08-24 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
2020-09-05 | $0.0012560 | $0.0012200 | $0.0012200 | $0.0012200 |
2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
2020-09-08 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
2020-09-09 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
2020-09-10 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0012410 |
2020-09-11 | $0.0012410 | $0.0012480 | $0.0012480 | $0.0012480 |
2020-09-12 | $0.0012480 | $0.0012540 | $0.0012540 | $0.0012540 |
2020-09-13 | $0.0012540 | $0.0012400 | $0.0012400 | $0.0012400 |
2020-09-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
2020-09-17 | $0.0013150 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0013110 |
2020-09-21 | $0.0013110 | $0.0012500 | $0.0012500 | $0.0012500 |
2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
2020-09-23 | $0.0012640 | $0.0012290 | $0.0012290 | $0.0012290 |
2020-09-24 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
2020-09-25 | $0.0012890 | $0.0012830 | $0.0012830 | $0.0012830 |
2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-09-28 | $0.0012940 | $0.0012840 | $0.0012840 | $0.0012840 |
2020-09-29 | $0.0012840 | $0.0013010 | $0.0013010 | $0.0013010 |
2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-10-01 | $0.0012940 | $0.0012750 | $0.0012750 | $0.0012750 |
2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-10-06 | $0.0012950 | $0.0012720 | $0.0012720 | $0.0012720 |
2020-10-07 | $0.0012720 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-10-08 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
2020-10-09 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013270 |
2020-10-10 | $0.0013270 | $0.0013560 | $0.0013560 | $0.0013560 |
2020-10-11 | $0.0013560 | $0.0013650 | $0.0013650 | $0.0013650 |
2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0013710 |
2020-10-14 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013720 |
2020-10-15 | $0.0013720 | $0.0013810 | $0.0013810 | $0.0013810 |
2020-10-16 | $0.0013810 | $0.0013570 | $0.0013570 | $0.0013570 |
2020-10-29 | $0.0015940 | $0.0016150 | $0.0016150 | $0.0016150 |
2020-10-30 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016130 |
2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
2020-11-08 | $0.0017810 | $0.0017760 | $0.0017810 | $0.0017760 |
2020-11-09 | $0.0018590 | $0.0018400 | $0.0018400 | $0.0018400 |
2020-11-10 | $0.0018400 | $0.0018350 | $0.0018350 | $0.0018350 |
2020-11-11 | $0.0018380 | $0.0018840 | $0.0018840 | $0.0018840 |
2020-11-12 | $0.0018850 | $0.0019530 | $0.0019530 | $0.0019530 |
2020-11-13 | $0.0019570 | $0.0019590 | $0.0019590 | $0.0019590 |
2020-11-14 | $0.0019600 | $0.0019310 | $0.0019310 | $0.0019310 |
2020-11-15 | $0.0019290 | $0.0019170 | $0.0019170 | $0.0019170 |
2020-11-16 | $0.0019160 | $0.0020080 | $0.0020080 | $0.0020080 |
2020-11-17 | $0.0020070 | $0.0021230 | $0.0021230 | $0.0021230 |
2020-11-18 | $0.0021220 | $0.0021400 | $0.0021400 | $0.0021400 |
2020-11-19 | $0.0021340 | $0.0021400 | $0.0021400 | $0.0021400 |
2020-11-20 | $0.0021390 | $0.0022380 | $0.0022380 | $0.0022380 |
2020-11-21 | $0.0022410 | $0.0022440 | $0.0022440 | $0.0022440 |
2020-11-22 | $0.0022440 | $0.0022090 | $0.0022090 | $0.0022090 |
2020-11-23 | $0.0022120 | $0.0022060 | $0.0022060 | $0.0022060 |
2020-11-24 | $0.0022060 | $0.0022990 | $0.0022990 | $0.0022990 |
2020-11-25 | $0.0022990 | $0.0022530 | $0.0022530 | $0.0022530 |
2020-11-26 | $0.0022470 | $0.0020510 | $0.0020510 | $0.0020510 |
2020-11-27 | $0.0020510 | $0.0020560 | $0.0020560 | $0.0020510 |
2020-11-30 | $0.0021840 | $0.0023620 | $0.0023620 | $0.0023620 |
2020-12-01 | $0.0023620 | $0.0022650 | $0.0022650 | $0.0022650 |
2020-12-02 | $0.0022550 | $0.0023050 | $0.0023050 | $0.0023050 |
2020-12-03 | $0.0023070 | $0.0023350 | $0.0023350 | $0.0023350 |
2020-12-04 | $0.0023340 | $0.0022490 | $0.0022490 | $0.0022490 |
2020-12-05 | $0.0022490 | $0.0022240 | $0.0022490 | $0.0022240 |
2020-12-06 | $0.0022990 | $0.0023210 | $0.0023210 | $0.0023210 |
2020-12-07 | $0.0023250 | $0.0023040 | $0.0023040 | $0.0023040 |
2020-12-08 | $0.0023040 | $0.0022980 | $0.0023040 | $0.0022980 |
对 | 交换 |
---|---|
EBK/BTC | p2pb2b |
EBK/ETH | p2pb2b |