ELD Coin Values ELD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5726
Pazar: 82407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5726
Aktif Kripto Para Birimleri54.3%
Bitcoin PayETH.limiteD Crypto Coin Rank 4064
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ETH.limiteD
ETH.limiteD valuesUSD Fiyat $ 0.0093
$ 0.0093
ETH.limiteD BTC Fiyat 0.00000025
0.00000025
ETH.limiteD 24-Saat Hacmi $ 0
$ 0
ETH.limiteD Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-0.01 %
24 H
-0.01 %
7 d
-0.17 %
Bugün ETH.limiteD ABD doları cinsinden fiyat şu anda
0.0093
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000025
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. ETH.limiteD fiyatlar şu anda bir değişiklik yaşıyor -0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ETH.limiteD işlem görmüştür Kripto Değişimleri. Almak ETH.limiteD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
ETH.limiteD
Sembol
ELD
Algoritma
N/A
BTC fiyat
0.00000025 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 ELD
1h
-0.01 %
24h
-0.01 %
7d
-0.17 %
Reddit
N/A
Web sitesi
N/A
Share ETH.limiteD Price
ELD Grafıkler
ETH.limiteD Fiyat Grafıkler
ELD Yüksek/Düşük flyat grafik
ETH.limiteD Fiyat Yüksek/Düşük flyat grafik
Historical Data
ETH.limiteD Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-09-01 | $0.0194300 | $0.0679 | $0.0679 | $0.0203800 |
| 2018-09-02 | $0.0679 | $0.0708 | $0.0708 | $0.0121000 |
| 2018-09-03 | $0.0708 | $5.78 | $5.78 | $0.0694 |
| 2018-09-04 | $5.78 | $0.008985 | $7.13 | $0.005961 |
| 2018-09-05 | $0.008985 | $0.0200900 | $0.0227800 | $0.005707 |
| 2018-09-06 | $0.0200900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2018-09-07 | $0.0202000 | $0.0193600 | $0.0193600 | $0.0189300 |
| 2018-09-08 | $0.0193600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-09-09 | $0.0177100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-09-10 | $0.0176400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-09-11 | $0.0177400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-09-12 | $0.0166600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-09-13 | $0.0164700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-09-14 | $0.0190100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-09-15 | $0.0188000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-09-16 | $0.0199500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-09-17 | $0.0198100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-09-18 | $0.0176400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2018-09-19 | $0.0187600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-09-20 | $0.0188800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-09-21 | $0.0202300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2018-09-22 | $0.0222900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2018-09-23 | $0.0216700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-09-24 | $0.0220100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-09-25 | $0.0205100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-09-26 | $0.0197300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-27 | $0.0192800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-09-28 | $0.0206200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-09-29 | $0.0199400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-09-30 | $0.0208200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-10-01 | $0.0209300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-10-02 | $0.0207800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-03 | $0.0202900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-10-04 | $0.0198000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-10-05 | $0.0199600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-10-06 | $0.0205100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-10-07 | $0.0202200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-10-08 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-10-09 | $0.0206400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-10-10 | $0.0204700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-10-11 | $0.0202700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-10-12 | $0.0170800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-10-13 | $0.0176400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-10-14 | $0.0179500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-10-15 | $0.0175500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2018-10-16 | $0.0189700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-10-17 | $0.0189200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-10-18 | $0.0186800 | $0.005396 | $0.0182200 | $0.0038470 |
| 2018-10-19 | $0.005396 | $0.0036510 | $0.005406 | $0.0036510 |
| 2018-10-20 | $0.0036510 | $0.0164100 | $0.0164100 | $0.0036910 |
| 2018-10-21 | $0.0164100 | $0.0036860 | $0.0163800 | $0.0036860 |
| 2018-10-22 | $0.0036860 | $0.0036650 | $0.0366500 | $0.0036650 |
| 2018-10-23 | $0.0036650 | $0.0385000 | $0.0385000 | $0.0036670 |
| 2018-10-24 | $0.0385000 | $0.0038550 | $0.0383500 | $0.0038550 |
| 2018-10-25 | $0.0038560 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-10-26 | $0.0038230 | $0.0036610 | $0.0038640 | $0.0036610 |
| 2018-10-27 | $0.0036610 | $0.0003850 | $0.0036500 | $0.0003850 |
| 2018-10-28 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-10-29 | $0.0003870 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-10-30 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-10-31 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-11-01 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-11-02 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-03 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-11-04 | $0.0003790 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-05 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-11-06 | $0.0003980 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2018-11-07 | $0.0004170 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-11-08 | $0.0004140 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-09 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-11-10 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-11-11 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-12 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-13 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-11-14 | $0.0003920 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-15 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-11-16 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-11-17 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-11-18 | $0.0003310 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0003370 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-20 | $0.0002820 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-11-21 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-22 | $0.0002590 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-11-23 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-11-24 | $0.0002340 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-25 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-26 | $0.0002220 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-11-27 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-11-28 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-11-29 | $0.0002340 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-11-30 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-01 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-12-02 | $0.0002250 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-12-03 | $0.0002200 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-12-04 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-05 | $0.0002090 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-12-06 | $0.0001930 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-12-07 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-12-08 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-09 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-12-10 | $0.0001790 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-12-11 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-12-12 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-12-13 | $0.0001720 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-12-14 | $0.0001640 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-12-15 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-16 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-17 | $0.0001620 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-12-18 | $0.0001810 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-19 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-12-20 | $0.0001910 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-12-21 | $0.0002210 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-22 | $0.0002080 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-12-23 | $0.0002250 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-12-24 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-25 | $0.0002680 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-26 | $0.0002490 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-27 | $0.0002520 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-28 | $0.0002220 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-29 | $0.0002660 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-12-30 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-31 | $0.0002680 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-01-01 | $0.0002540 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-02 | $0.0002710 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-01-03 | $0.0002980 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-04 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-01-05 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-01-06 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-07 | $0.0003010 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-01-08 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-09 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-10 | $0.0002870 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-11 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-12 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-13 | $0.0002390 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-01-14 | $0.0002220 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-15 | $0.0002460 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-16 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-01-17 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-01-18 | $0.0002350 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-01-19 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-01-20 | $0.0002370 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-21 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-01-22 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-01-23 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-01-24 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-25 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-26 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-01-27 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-01-28 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-29 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-01-30 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-31 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-02-01 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-02-02 | $0.0002030 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-02-03 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-04 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-02-05 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-02-06 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-07 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-02-08 | $0.0001980 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-02-09 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-02-10 | $0.0002270 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-11 | $0.0002390 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-12 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-02-13 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-02-14 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-15 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-02-16 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-17 | $0.0002340 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-02-18 | $0.0002550 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-19 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-20 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-02-21 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-22 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-02-23 | $0.0002830 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-02-24 | $0.0003030 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-25 | $0.0002530 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-26 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-02-27 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-28 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-03-01 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-03-02 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-03-03 | $0.0002540 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-03-04 | $0.0002490 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-05 | $0.0002400 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-03-06 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-03-07 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-03-08 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-03-09 | $0.0002550 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-03-10 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-03-11 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-03-12 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-03-13 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-03-14 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-03-15 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-03-16 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-17 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-18 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-03-19 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-03-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-21 | $0.0002660 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-03-22 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-03-23 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-03-24 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-03-25 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-03-26 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-03-27 | $0.0002550 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-28 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-03-29 | $0.0002630 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-30 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-31 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-04-01 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-02 | $0.0002700 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-03 | $0.0003130 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-04-04 | $0.0003060 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-05 | $0.0003000 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-06 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-07 | $0.0003160 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-04-08 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-09 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-04-10 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-04-11 | $0.0003370 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-12 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-14 | $0.0003130 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-04-15 | $0.0003200 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-16 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-04-17 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-04-18 | $0.0003170 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-19 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-04-20 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-04-21 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-22 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-23 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-24 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-25 | $0.0003160 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-26 | $0.0002910 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-04-27 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-04-28 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-29 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-04-30 | $0.0002980 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-01 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-05-02 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-05-03 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-04 | $0.0003200 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-05-05 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-06 | $0.0003120 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-07 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-08 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-09 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-05-10 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-11 | $0.0003280 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-05-12 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-05-13 | $0.0003580 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-05-14 | $0.0003720 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-05-15 | $0.0004130 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-16 | $0.0004720 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-05-17 | $0.0005020 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-05-18 | $0.0004650 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-05-19 | $0.0004440 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-05-20 | $0.0004960 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-05-21 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-22 | $0.0004840 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-05-23 | $0.0004630 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-05-24 | $0.0004670 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-05-25 | $0.0004740 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-05-26 | $0.0004780 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-05-27 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-28 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-29 | $0.0005160 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-05-30 | $0.0005120 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-31 | $0.0004840 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-06-01 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-06-02 | $0.0005030 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-06-03 | $0.0005120 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-04 | $0.0004740 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-06-05 | $0.0004580 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-07 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-08 | $0.0004740 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-09 | $0.0004640 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-06-10 | $0.0004400 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-06-11 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-06-12 | $0.0004660 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-13 | $0.0005000 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-06-14 | $0.0004850 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-06-15 | $0.0005010 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-06-16 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-06-17 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-06-18 | $0.0005200 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-06-19 | $0.0005030 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-20 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-06-21 | $0.0005170 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-22 | $0.0005620 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-06-23 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-06-24 | $0.0005840 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-06-25 | $0.0005910 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-06-26 | $0.0006010 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-06-27 | $0.0006340 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-06-28 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-06-29 | $0.0005880 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-06-30 | $0.0006030 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-07-01 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-07-02 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-07-03 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-04 | $0.0005740 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-05 | $0.0005380 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-07-06 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-07-07 | $0.0005470 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-07-08 | $0.0005820 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-07-09 | $0.0005950 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-07-10 | $0.0005850 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-07-11 | $0.0005480 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-12 | $0.0005100 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-07-13 | $0.0005230 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-07-14 | $0.0005110 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-15 | $0.0004300 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-07-17 | $0.0003780 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-18 | $0.0004020 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-19 | $0.0004300 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-20 | $0.0004200 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-21 | $0.0004340 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-07-22 | $0.0004280 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-07-24 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-07-25 | $0.0004120 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-07-26 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-07-27 | $0.0004160 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-28 | $0.0003940 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-07-29 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-07-30 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-07-31 | $0.0003990 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-01 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-02 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-08-03 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-08-04 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-08-05 | $0.0004230 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-08-06 | $0.0004430 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-08-07 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-08-08 | $0.0004290 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-08-09 | $0.0004200 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-10 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-08-11 | $0.0003920 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-08-12 | $0.0004110 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-13 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-08-14 | $0.0003960 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-15 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-16 | $0.0003580 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-08-17 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-08-18 | $0.0003530 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-19 | $0.0003700 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-08-20 | $0.0003850 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-08-21 | $0.0003730 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-22 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-08-23 | $0.0003620 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-24 | $0.0003700 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-08-25 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-26 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-27 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-28 | $0.0003560 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-08-29 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-08-30 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-08-31 | $0.0003200 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-09-01 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-09-02 | $0.0003260 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-03 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-04 | $0.0003400 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-05 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-09-06 | $0.0003310 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-09-07 | $0.0003220 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-08 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-09-09 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-09-10 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-11 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-12 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-09-13 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-09-14 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-09-15 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-16 | $0.0003600 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-17 | $0.0003760 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-09-18 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-19 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-20 | $0.0004200 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-21 | $0.0004150 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-22 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-09-23 | $0.0004010 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-09-24 | $0.0003820 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-09-25 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-26 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-09-27 | $0.0003160 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-09-28 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-09-29 | $0.0003310 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-09-30 | $0.0003220 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-01 | $0.0003450 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-02 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-03 | $0.0003440 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-04 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-05 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-06 | $0.0003360 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-10-07 | $0.0003240 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-08 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-09 | $0.0003440 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-10-10 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-11 | $0.0003640 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-12 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-10-13 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-14 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-10-15 | $0.0003550 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-16 | $0.0003430 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-17 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-10-18 | $0.0003370 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-19 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-20 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-21 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-22 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-10-23 | $0.0003260 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-10-24 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-10-25 | $0.0003060 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-10-27 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-28 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-10-29 | $0.0003460 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-10-30 | $0.0003630 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-10-31 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-11-01 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-02 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-03 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-04 | $0.0003460 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-05 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-11-06 | $0.0003590 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-11-07 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-08 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-09 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-10 | $0.0003520 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-11-11 | $0.0003600 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-12 | $0.0003510 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-11-13 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-14 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-15 | $0.0003510 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-11-16 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-11-17 | $0.0003470 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-18 | $0.0003500 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-19 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-11-20 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-11-21 | $0.0003320 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-11-22 | $0.0003060 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-11-23 | $0.0002850 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-11-24 | $0.0002900 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-11-25 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-26 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-11-27 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-11-28 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-11-29 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-30 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-01 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-02 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-12-03 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-12-04 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-12-05 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-12-06 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-12-07 | $0.0002830 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-12-08 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-12-09 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-12-10 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-12-11 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-12-12 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-13 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-12-14 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-12-15 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-12-16 | $0.0002710 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-12-17 | $0.0002520 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-12-18 | $0.0002320 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-12-19 | $0.0002530 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-12-20 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-12-21 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-12-22 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-12-23 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-12-24 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-12-25 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-12-26 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-12-27 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-12-28 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-12-29 | $0.0002440 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-12-30 | $0.0002560 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-12-31 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-01 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-01-02 | $0.0002480 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-01-03 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-01-04 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-01-05 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-01-06 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-01-07 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-01-08 | $0.0002720 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-09 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-10 | $0.0002620 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-01-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-01-12 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-01-13 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-01-14 | $0.0002730 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-01-15 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-01-16 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-01-17 | $0.0003120 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-18 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-01-19 | $0.0003310 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-01-20 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-01-21 | $0.0003170 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-22 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-01-23 | $0.0003190 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-24 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-25 | $0.0003090 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-01-26 | $0.0003050 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-01-27 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-01-28 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-29 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-01-30 | $0.0003300 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-01-31 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-02-01 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-02-02 | $0.0003490 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-02-03 | $0.0003580 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-02-04 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-02-05 | $0.0003580 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-06 | $0.0003870 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-02-07 | $0.0004040 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-02-08 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-02-09 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-02-10 | $0.0004340 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-02-11 | $0.0004240 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-02-12 | $0.0004520 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-02-13 | $0.0005060 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-02-14 | $0.0005100 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-02-15 | $0.0005430 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-02-16 | $0.0005030 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-17 | $0.0004930 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-18 | $0.0005090 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-02-19 | $0.0005380 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-02-20 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-21 | $0.0004900 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-02-22 | $0.0005050 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-02-23 | $0.0004980 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-02-24 | $0.0005240 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-02-25 | $0.0005050 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-26 | $0.0004690 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-02-27 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-02-28 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-02-29 | $0.0004320 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-01 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-02 | $0.0004140 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-03-03 | $0.0004410 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-03-04 | $0.0004250 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-05 | $0.0004270 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-06 | $0.0004340 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-03-07 | $0.0004670 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-03-08 | $0.0004520 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-09 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-03-10 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-03-11 | $0.0003810 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-03-12 | $0.0003700 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-03-13 | $0.0002090 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-03-14 | $0.0002570 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-15 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-16 | $0.0002350 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-03-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-03-18 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-03-19 | $0.0002250 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-20 | $0.0002600 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-03-21 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-22 | $0.0002520 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-03-25 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-26 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-03-27 | $0.0002640 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-30 | $0.0002370 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-03-31 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-04-01 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-02 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-04-03 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-04-04 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-06 | $0.0002720 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-04-07 | $0.0003260 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-04-08 | $0.0003130 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-04-09 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-04-10 | $0.0003230 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-11 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-13 | $0.0003020 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-04-14 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-04-15 | $0.0003010 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-04-16 | $0.0002900 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-04-17 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-04-18 | $0.0003250 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-19 | $0.0003570 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-20 | $0.0003430 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-04-21 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-04-22 | $0.0003250 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-04-23 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-04-24 | $0.0003530 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-25 | $0.0003570 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-04-26 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-27 | $0.0003760 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-28 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-29 | $0.0003740 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-30 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-01 | $0.0003920 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-05-02 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-05-03 | $0.0004070 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-05-04 | $0.0003990 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-05-05 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-06 | $0.0003900 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-05-07 | $0.0003780 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-05-08 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-05-09 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-05-10 | $0.0003990 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-05-11 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-12 | $0.0003530 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-13 | $0.0003610 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-14 | $0.0003800 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-05-15 | $0.0003860 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-05-16 | $0.0003700 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-05-17 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-05-18 | $0.0003930 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-05-19 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-05-20 | $0.0004080 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-05-21 | $0.0003990 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-22 | $0.0003770 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-05-23 | $0.0003940 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-05-24 | $0.0003930 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-25 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-26 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-27 | $0.0003820 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-05-28 | $0.0003960 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-05-29 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-05-30 | $0.0004190 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-05-31 | $0.0004630 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-06-01 | $0.0004400 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-02 | $0.0004720 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-06-03 | $0.0004520 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-04 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-05 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-06 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-06-07 | $0.0004600 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-08 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-09 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-06-10 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-06-11 | $0.0004710 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-06-12 | $0.0004370 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-06-13 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-06-14 | $0.0004530 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-06-15 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-06-16 | $0.0004390 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-17 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-06-18 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-06-19 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-06-20 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-06-21 | $0.0004350 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-06-22 | $0.0004330 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-23 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-24 | $0.0004620 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-06-25 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-06-26 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-06-27 | $0.0004360 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-06-28 | $0.0004200 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-06-29 | $0.0004280 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-06-30 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-07-01 | $0.0004290 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-07-02 | $0.0004390 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-07-03 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-07-04 | $0.0004280 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-07-05 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-07-06 | $0.0004330 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-07 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-08 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-09 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-10 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-11 | $0.0004580 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-12 | $0.0004550 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-13 | $0.0004610 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-14 | $0.0004550 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-15 | $0.0004570 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-16 | $0.0004530 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-17 | $0.0004440 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-07-18 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-07-19 | $0.0004480 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-20 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-07-21 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-22 | $0.0004670 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-07-23 | $0.0005020 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-07-24 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-07-25 | $0.0005310 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-07-26 | $0.0005810 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-07-27 | $0.0005920 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-07-28 | $0.0006120 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-07-29 | $0.0006030 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-07-30 | $0.0006050 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-07-31 | $0.0006370 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-08-01 | $0.0006590 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-08-02 | $0.0007360 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-03 | $0.0007070 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-04 | $0.0007340 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-08-05 | $0.0007410 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-08-06 | $0.0007620 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-08-07 | $0.0007510 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-08-08 | $0.0007210 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-08-09 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-08-10 | $0.0007420 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-08-11 | $0.0007520 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-08-12 | $0.0007200 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-08-13 | $0.0007360 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-08-14 | $0.0008070 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-15 | $0.0008330 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-08-16 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-17 | $0.0008240 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-08-18 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-19 | $0.0008020 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-20 | $0.0007750 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-21 | $0.0007900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-08-22 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-08-23 | $0.0007510 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-08-24 | $0.0007420 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-25 | $0.0007750 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-26 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-08-27 | $0.0007330 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-28 | $0.0007280 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-08-29 | $0.0007520 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-08-30 | $0.0007580 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-08-31 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-09-01 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-09-02 | $0.0009040 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-03 | $0.0008360 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-09-04 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-09-06 | $0.0006370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-07 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-09-08 | $0.0006720 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-09 | $0.0006410 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-09-10 | $0.0006670 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-09-11 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-09-12 | $0.0007110 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-13 | $0.0007370 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-09-14 | $0.0006960 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-15 | $0.0007170 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-09-16 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-17 | $0.0006940 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-09-18 | $0.0007400 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-19 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-09-20 | $0.0007320 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-09-21 | $0.0007050 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-09-22 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-09-23 | $0.0006540 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-24 | $0.0006080 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-09-25 | $0.0006630 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-09-26 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-27 | $0.0006730 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-09-28 | $0.0006800 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-29 | $0.0006730 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-10-01 | $0.0006840 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-10-02 | $0.0006710 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-10-03 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-10-04 | $0.0006580 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-05 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-10-06 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-07 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-08 | $0.0006500 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-10-09 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-10-10 | $0.0006940 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-11 | $0.0007050 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-10-12 | $0.0007110 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-10-13 | $0.0007350 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-10-14 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-10-15 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-10-16 | $0.0007180 | $0.0402900 | $0.0402900 | $0.0006960 |
| 2020-10-29 | $0.0007390 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-10-30 | $0.0007360 | $0.0425000 | $0.0425000 | $0.0007360 |
| 2020-11-07 | $0.0008670 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-11-08 | $0.0008290 | $0.0477400 | $0.0477400 | $0.0008290 |
| 2020-11-10 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-11-11 | $0.0008570 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-12 | $0.0008810 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-11-13 | $0.0008790 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-11-14 | $0.0009060 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-11-15 | $0.0008760 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-11-16 | $0.0008520 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-11-17 | $0.0008750 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-11-18 | $0.0009170 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-11-19 | $0.0009100 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-11-20 | $0.0008970 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-11-21 | $0.0009700 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-11-22 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-23 | $0.0010640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-11-24 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-11-25 | $0.0011500 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-11-26 | $0.0010820 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-11-27 | $0.0009840 | $0.0569 | $0.0569 | $0.0009840 |
| 2020-11-30 | $0.0010940 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-01 | $0.0011710 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-12-02 | $0.0011140 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-12-03 | $0.0011370 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-04 | $0.0011710 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-12-05 | $0.0010790 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-12-06 | $0.0011350 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-12-07 | $0.0011440 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-12-08 | $0.0011250 | $0.0648 | $0.0648 | $0.0011250 |
Pazar
ETH.limiteD Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ELD/ETH | ddex |
| ELD/ETH | stocksexchange |
| ELD/ETH | tokenstore |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez