FKX Coin Values FKX
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82751
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.66%
Bitcoin ShareFortKnoxster Crypto Coin Rank 1269
Website
149,077,343 FKX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FortKnoxster
FortKnoxster valuesUSD Price $ 0.0270
$ 0.0270
FortKnoxster BTC Price 0.00000055
0.00000055
FortKnoxster 24h Vol $ 306,008
$ 306,008
FortKnoxster Market Cap $ 4,028,654
$ 4,028,654
24h Vol
6 BTC 1 H
-5.17 %
24 H
-16.1 %
7 d
-53.79 %
Today FortKnoxster price in US dollars is currently
0.0270
USD, and if converted to Bitcoin is
0.00000055
BTC. A total of 81 coin's are currently circulating in the Market. FortKnoxster prices are currently experiencing a change of -16.1 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars FortKnoxster has been traded on Crypto Exchanges. Get FortKnoxster's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
FortKnoxster
Symbol
FKX
Algorithm
N/A
BTC Price
0.00000055 BTC
BTC Market
81 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
149,077,343 FKX
1h
-5.17 %
24h
-16.1 %
7d
-53.79 %
Reddit
N/A
Website
N/A
Share FortKnoxster Price
FKX Charts
FortKnoxster Price Charts
FKX High/Low Price Chart
FortKnoxster Price High/Low Price Chart
Historical Data
FortKnoxster Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-02 | $0.0002070 | $0.0048350 | $0.0048600 | $0.0002160 |
| 2019-09-03 | $0.0048350 | $0.0045710 | $0.0049490 | $0.0038890 |
| 2019-09-04 | $0.0045710 | $0.0043560 | $0.0045850 | $0.0037630 |
| 2019-09-05 | $0.0043560 | $0.0041330 | $0.005580 | $0.0039690 |
| 2019-09-06 | $0.0041330 | $0.0042160 | $0.0047770 | $0.0038980 |
| 2019-09-07 | $0.0042160 | $0.0046110 | $0.0046110 | $0.0043580 |
| 2019-09-08 | $0.0046110 | $0.0044650 | $0.005234 | $0.0043550 |
| 2019-09-09 | $0.0044650 | $0.0043220 | $0.0046620 | $0.0041920 |
| 2019-09-10 | $0.0043220 | $0.0042160 | $0.0047140 | $0.0040110 |
| 2019-09-11 | $0.0042160 | $0.0038690 | $0.0042170 | $0.0038050 |
| 2019-09-12 | $0.0038690 | $0.0048290 | $0.006488 | $0.0039280 |
| 2019-09-13 | $0.0048290 | $0.0041760 | $0.005919 | $0.0039850 |
| 2019-09-14 | $0.0041760 | $0.0040370 | $0.0045130 | $0.0039800 |
| 2019-09-15 | $0.0040370 | $0.0044130 | $0.0046900 | $0.0040110 |
| 2019-09-16 | $0.0044130 | $0.0041130 | $0.0048870 | $0.0037730 |
| 2019-09-17 | $0.0041130 | $0.0041310 | $0.0045360 | $0.0037570 |
| 2019-09-18 | $0.0041310 | $0.0038250 | $0.0042230 | $0.0036420 |
| 2019-09-19 | $0.0038250 | $0.0046790 | $0.006219 | $0.0039050 |
| 2019-09-20 | $0.0046790 | $0.0045920 | $0.005020 | $0.0041450 |
| 2019-09-21 | $0.0045920 | $0.0045520 | $0.0048050 | $0.0043080 |
| 2019-09-22 | $0.0045520 | $0.0044020 | $0.0047700 | $0.0043980 |
| 2019-09-23 | $0.0044020 | $0.0040460 | $0.0042120 | $0.0040030 |
| 2019-09-24 | $0.0040460 | $0.0034960 | $0.0036290 | $0.0033490 |
| 2019-09-25 | $0.0034960 | $0.0033790 | $0.0035850 | $0.0033650 |
| 2019-09-26 | $0.0033790 | $0.0031530 | $0.0035550 | $0.0031450 |
| 2019-09-27 | $0.0031530 | $0.0032020 | $0.0033540 | $0.0031650 |
| 2019-09-28 | $0.0032020 | $0.0031920 | $0.0032250 | $0.0031150 |
| 2019-09-29 | $0.0031920 | $0.0032190 | $0.0032990 | $0.0031050 |
| 2019-09-30 | $0.0032190 | $0.0034060 | $0.0036820 | $0.0033680 |
| 2019-10-01 | $0.0034060 | $0.0031750 | $0.0033880 | $0.0031080 |
| 2019-10-02 | $0.0031750 | $0.0032840 | $0.0036370 | $0.0031340 |
| 2019-10-03 | $0.0032840 | $0.0028890 | $0.0034300 | $0.0027830 |
| 2019-10-04 | $0.0028890 | $0.0027740 | $0.0030290 | $0.0026110 |
| 2019-10-05 | $0.0027740 | $0.0028500 | $0.0028800 | $0.0027220 |
| 2019-10-06 | $0.0028500 | $0.0025740 | $0.0027790 | $0.0025540 |
| 2019-10-07 | $0.0025740 | $0.0027220 | $0.0031860 | $0.0026030 |
| 2019-10-08 | $0.0027220 | $0.0027780 | $0.0030460 | $0.0026490 |
| 2019-10-09 | $0.0027780 | $0.0030580 | $0.0033440 | $0.0027990 |
| 2019-10-10 | $0.0030580 | $0.0031620 | $0.0034530 | $0.0030240 |
| 2019-10-11 | $0.0031620 | $0.0030690 | $0.0031500 | $0.0029110 |
| 2019-10-12 | $0.0030690 | $0.0028720 | $0.0031100 | $0.0028330 |
| 2019-10-13 | $0.0028720 | $0.0030450 | $0.0031000 | $0.0028690 |
| 2019-10-14 | $0.0030450 | $0.0029650 | $0.0031780 | $0.0029410 |
| 2019-10-15 | $0.0029650 | $0.0029150 | $0.0029790 | $0.0027450 |
| 2019-10-16 | $0.0029150 | $0.0027070 | $0.0029270 | $0.0026840 |
| 2019-10-17 | $0.0027070 | $0.0027920 | $0.0029450 | $0.0026750 |
| 2019-10-18 | $0.0027920 | $0.0026890 | $0.0029130 | $0.0025910 |
| 2019-10-19 | $0.0026890 | $0.0027320 | $0.0028080 | $0.0026650 |
| 2019-10-20 | $0.0027320 | $0.0026870 | $0.0028380 | $0.0026270 |
| 2019-10-21 | $0.0026870 | $0.0026860 | $0.0027310 | $0.0025900 |
| 2019-10-22 | $0.0026860 | $0.0026050 | $0.0027170 | $0.0025880 |
| 2019-10-23 | $0.0026050 | $0.0021140 | $0.0024860 | $0.0020270 |
| 2019-10-24 | $0.0021140 | $0.0020310 | $0.0022490 | $0.0019540 |
| 2019-10-25 | $0.0020310 | $0.0021960 | $0.0025030 | $0.0021250 |
| 2019-10-26 | $0.0021960 | $0.0022120 | $0.0024210 | $0.0019750 |
| 2019-10-27 | $0.0022120 | $0.0018180 | $0.0022750 | $0.0015210 |
| 2019-10-28 | $0.0018180 | $0.0014510 | $0.0018230 | $0.0013150 |
| 2019-10-29 | $0.0014510 | $0.0016130 | $0.0016260 | $0.0014390 |
| 2019-10-30 | $0.0016130 | $0.0014390 | $0.0015890 | $0.0013600 |
| 2019-10-31 | $0.0014390 | $0.0013480 | $0.0015450 | $0.0013090 |
| 2019-11-01 | $0.0013480 | $0.0013330 | $0.0014670 | $0.0012640 |
| 2019-11-02 | $0.0013330 | $0.0014660 | $0.0015890 | $0.0013250 |
| 2019-11-03 | $0.0014660 | $0.0014410 | $0.0015750 | $0.0013660 |
| 2019-11-04 | $0.0014410 | $0.0014380 | $0.0014860 | $0.0014120 |
| 2019-11-05 | $0.0014380 | $0.0015800 | $0.0017950 | $0.0014440 |
| 2019-11-06 | $0.0015800 | $0.0014840 | $0.0016580 | $0.0014650 |
| 2019-11-07 | $0.0014840 | $0.0014440 | $0.0014570 | $0.0014180 |
| 2019-11-08 | $0.0014440 | $0.0012980 | $0.0014360 | $0.0012390 |
| 2019-11-09 | $0.0012980 | $0.0012380 | $0.0013160 | $0.0012250 |
| 2019-11-10 | $0.0012380 | $0.0013820 | $0.0014010 | $0.0012530 |
| 2019-11-11 | $0.0013820 | $0.0012740 | $0.0013680 | $0.0012350 |
| 2019-11-12 | $0.0012740 | $0.0012950 | $0.0014370 | $0.0012630 |
| 2019-11-13 | $0.0012950 | $0.0013370 | $0.0013520 | $0.0012900 |
| 2019-11-14 | $0.0013370 | $0.0014920 | $0.0017080 | $0.0012720 |
| 2019-11-15 | $0.0014920 | $0.0013470 | $0.0014960 | $0.0013090 |
| 2019-11-16 | $0.0013470 | $0.0013950 | $0.0015780 | $0.0013290 |
| 2019-11-17 | $0.0013950 | $0.0014350 | $0.0014420 | $0.0013780 |
| 2019-11-18 | $0.0014350 | $0.0013960 | $0.0013970 | $0.0013710 |
| 2019-11-19 | $0.0013960 | $0.0013370 | $0.0013830 | $0.0013300 |
| 2019-11-20 | $0.0013370 | $0.0013690 | $0.0014410 | $0.0013170 |
| 2019-11-21 | $0.0013690 | $0.0012940 | $0.0013470 | $0.0012590 |
| 2019-11-22 | $0.0012940 | $0.0011670 | $0.0012330 | $0.0011550 |
| 2019-11-23 | $0.0011670 | $0.0011840 | $0.0011930 | $0.0011780 |
| 2019-11-24 | $0.0011840 | $0.0011080 | $0.0011080 | $0.0010780 |
| 2019-11-25 | $0.0011080 | $0.0014520 | $0.0014620 | $0.0011390 |
| 2019-11-26 | $0.0014520 | $0.0012240 | $0.0014800 | $0.0012110 |
| 2019-11-27 | $0.0012240 | $0.0012260 | $0.0012980 | $0.0012030 |
| 2019-11-28 | $0.0012260 | $0.0011910 | $0.0012140 | $0.0011890 |
| 2019-11-29 | $0.0011910 | $0.0014720 | $0.0016270 | $0.0011980 |
| 2019-11-30 | $0.0014720 | $0.0015270 | $0.0015970 | $0.0013930 |
| 2019-12-01 | $0.0015270 | $0.0014420 | $0.0016450 | $0.0014320 |
| 2019-12-02 | $0.0014420 | $0.0014020 | $0.0014730 | $0.0014000 |
| 2019-12-03 | $0.0014020 | $0.0013460 | $0.0013950 | $0.0013400 |
| 2019-12-04 | $0.0013460 | $0.0012800 | $0.0013330 | $0.0012800 |
| 2019-12-05 | $0.0012800 | $0.0012930 | $0.0013360 | $0.0012770 |
| 2019-12-06 | $0.0012930 | $0.0013360 | $0.0013450 | $0.0012940 |
| 2019-12-07 | $0.0013360 | $0.0013430 | $0.0013770 | $0.0013110 |
| 2019-12-08 | $0.0013430 | $0.0013370 | $0.0013760 | $0.0013290 |
| 2019-12-09 | $0.0013370 | $0.0013130 | $0.0013130 | $0.0013010 |
| 2019-12-10 | $0.0013130 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-11 | $0.0012970 | $0.0013920 | $0.0013930 | $0.0012110 |
| 2019-12-12 | $0.0013920 | $0.0014940 | $0.0015220 | $0.0014000 |
| 2019-12-13 | $0.0014940 | $0.0015050 | $0.0015220 | $0.0014830 |
| 2019-12-14 | $0.0015050 | $0.0014740 | $0.0014760 | $0.0014740 |
| 2019-12-15 | $0.0014740 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-16 | $0.0014800 | $0.0013710 | $0.0013850 | $0.0013600 |
| 2019-12-17 | $0.0013710 | $0.0012380 | $0.0012690 | $0.0012170 |
| 2019-12-18 | $0.0012380 | $0.0012500 | $0.0013590 | $0.0012420 |
| 2019-12-19 | $0.0012500 | $0.0012780 | $0.0012900 | $0.0012050 |
| 2019-12-20 | $0.0012780 | $0.0012450 | $0.0013040 | $0.0011790 |
| 2019-12-21 | $0.0012450 | $0.0012330 | $0.0012940 | $0.0012200 |
| 2019-12-22 | $0.0012330 | $0.0011530 | $0.0013160 | $0.0011080 |
| 2019-12-23 | $0.0011530 | $0.0011230 | $0.0011620 | $0.0010940 |
| 2019-12-24 | $0.0011230 | $0.0011110 | $0.0011590 | $0.0010920 |
| 2019-12-25 | $0.0011110 | $0.0011030 | $0.0011510 | $0.0010820 |
| 2019-12-26 | $0.0011030 | $0.0010930 | $0.0011520 | $0.0010750 |
| 2019-12-27 | $0.0010930 | $0.0010640 | $0.0011360 | $0.0010470 |
| 2019-12-28 | $0.0010640 | $0.0010990 | $0.0011490 | $0.0010370 |
| 2019-12-29 | $0.0010990 | $0.0011790 | $0.0012670 | $0.0010970 |
| 2019-12-30 | $0.0011790 | $0.0015890 | $0.0017250 | $0.0011060 |
| 2019-12-31 | $0.0015890 | $0.0016860 | $0.0023190 | $0.0014820 |
| 2020-01-01 | $0.0016860 | $0.0016020 | $0.0018740 | $0.0015800 |
| 2020-01-02 | $0.0016020 | $0.0016370 | $0.0017270 | $0.0014170 |
| 2020-01-03 | $0.0016370 | $0.0019140 | $0.0020920 | $0.0017260 |
| 2020-01-04 | $0.0019140 | $0.0020430 | $0.0021170 | $0.0017840 |
| 2020-01-05 | $0.0020430 | $0.0018540 | $0.0020670 | $0.0018470 |
| 2020-01-06 | $0.0018540 | $0.0020660 | $0.0021640 | $0.0019150 |
| 2020-01-07 | $0.0020660 | $0.0022010 | $0.0024300 | $0.0020130 |
| 2020-01-08 | $0.0022010 | $0.0020940 | $0.0025180 | $0.0020300 |
| 2020-01-09 | $0.0020940 | $0.0033880 | $0.0049710 | $0.0020530 |
| 2020-01-10 | $0.0033880 | $0.0033320 | $0.005356 | $0.0026080 |
| 2020-01-11 | $0.0033320 | $0.0031660 | $0.0037460 | $0.0029990 |
| 2020-01-12 | $0.0031660 | $0.0028770 | $0.0032810 | $0.0027740 |
| 2020-01-13 | $0.0028770 | $0.0032580 | $0.0035910 | $0.0027300 |
| 2020-01-14 | $0.0032580 | $0.0035110 | $0.0041450 | $0.0030340 |
| 2020-01-15 | $0.0035110 | $0.0030370 | $0.0038500 | $0.0029920 |
| 2020-01-16 | $0.0030370 | $0.0027780 | $0.0031690 | $0.0027400 |
| 2020-01-17 | $0.0027780 | $0.0027770 | $0.0028740 | $0.0026770 |
| 2020-01-18 | $0.0027770 | $0.0037910 | $0.0039570 | $0.0022600 |
| 2020-01-19 | $0.0037910 | $0.0044040 | $0.0047880 | $0.0035510 |
| 2020-01-20 | $0.0044040 | $0.0044690 | $0.0046860 | $0.0041860 |
| 2020-01-21 | $0.0044690 | $0.0036920 | $0.0046120 | $0.0030350 |
| 2020-01-22 | $0.0036920 | $0.0033560 | $0.0039100 | $0.0031780 |
| 2020-01-23 | $0.0033560 | $0.0029660 | $0.0032880 | $0.0028920 |
| 2020-01-24 | $0.0029660 | $0.0030850 | $0.0032250 | $0.0029600 |
| 2020-01-25 | $0.0030850 | $0.0033980 | $0.0036260 | $0.0030230 |
| 2020-01-26 | $0.0033980 | $0.0033180 | $0.0036280 | $0.0032520 |
| 2020-01-27 | $0.0033180 | $0.0033840 | $0.0035890 | $0.0033140 |
| 2020-01-28 | $0.0033840 | $0.0034530 | $0.0036130 | $0.0033740 |
| 2020-01-29 | $0.0034530 | $0.0032870 | $0.0034220 | $0.0030910 |
| 2020-01-30 | $0.0032870 | $0.0034150 | $0.0037560 | $0.0033500 |
| 2020-01-31 | $0.0034150 | $0.0033580 | $0.0033990 | $0.0032910 |
| 2020-02-01 | $0.0033580 | $0.0031080 | $0.0034470 | $0.0030190 |
| 2020-02-02 | $0.0031080 | $0.0030010 | $0.0032100 | $0.0029710 |
| 2020-02-03 | $0.0030010 | $0.0029360 | $0.0032090 | $0.0029260 |
| 2020-02-04 | $0.0029360 | $0.0026590 | $0.0029230 | $0.0026510 |
| 2020-02-05 | $0.0026590 | $0.0028380 | $0.0034610 | $0.0027030 |
| 2020-02-06 | $0.0028380 | $0.0025650 | $0.0030610 | $0.0024440 |
| 2020-02-07 | $0.0025650 | $0.0027690 | $0.0028670 | $0.0025730 |
| 2020-02-08 | $0.0027690 | $0.0026980 | $0.0028660 | $0.0026400 |
| 2020-02-09 | $0.0026980 | $0.0027550 | $0.0028190 | $0.0027090 |
| 2020-02-10 | $0.0027550 | $0.0029360 | $0.0031410 | $0.0026660 |
| 2020-02-11 | $0.0029360 | $0.0032030 | $0.0032650 | $0.0029270 |
| 2020-02-12 | $0.0032030 | $0.0030180 | $0.0035850 | $0.0027490 |
| 2020-02-13 | $0.0030180 | $0.0031500 | $0.0034830 | $0.0028330 |
| 2020-02-14 | $0.0031500 | $0.0029810 | $0.0035010 | $0.0029810 |
| 2020-02-15 | $0.0029810 | $0.0028290 | $0.0028630 | $0.0026800 |
| 2020-02-16 | $0.0028290 | $0.0028800 | $0.0029960 | $0.0027370 |
| 2020-02-17 | $0.0028800 | $0.0026620 | $0.0034180 | $0.0026590 |
| 2020-02-18 | $0.0026620 | $0.0028290 | $0.0029760 | $0.0027440 |
| 2020-02-19 | $0.0028290 | $0.0026260 | $0.0027420 | $0.0025100 |
| 2020-02-20 | $0.0026260 | $0.0025690 | $0.0026590 | $0.0024510 |
| 2020-02-21 | $0.0025690 | $0.0022740 | $0.0026670 | $0.0022580 |
| 2020-02-22 | $0.0022740 | $0.0024030 | $0.0024790 | $0.0022300 |
| 2020-02-23 | $0.0024030 | $0.0023730 | $0.0027450 | $0.0023710 |
| 2020-02-24 | $0.0023730 | $0.0033930 | $0.0035420 | $0.0022590 |
| 2020-02-25 | $0.0033930 | $0.0026260 | $0.0033690 | $0.0023940 |
| 2020-02-26 | $0.0026260 | $0.0021190 | $0.0024230 | $0.0020380 |
| 2020-02-27 | $0.0021190 | $0.0020140 | $0.0023670 | $0.0019120 |
| 2020-02-28 | $0.0020140 | $0.0021980 | $0.0024260 | $0.0019770 |
| 2020-02-29 | $0.0021980 | $0.0020310 | $0.0021160 | $0.0019090 |
| 2020-03-01 | $0.0020310 | $0.0019340 | $0.0020650 | $0.0018400 |
| 2020-03-02 | $0.0019340 | $0.0020980 | $0.0021980 | $0.0020420 |
| 2020-03-03 | $0.0020980 | $0.0020700 | $0.0022670 | $0.0019490 |
| 2020-03-04 | $0.0020700 | $0.0021660 | $0.0022090 | $0.0020650 |
| 2020-03-05 | $0.0021660 | $0.0023560 | $0.0024270 | $0.0021960 |
| 2020-03-06 | $0.0023560 | $0.0024330 | $0.0027250 | $0.0024330 |
| 2020-03-07 | $0.0024330 | $0.0022990 | $0.0023780 | $0.0022160 |
| 2020-03-08 | $0.0022990 | $0.0020230 | $0.0021150 | $0.0019170 |
| 2020-03-09 | $0.0020230 | $0.0020410 | $0.0022380 | $0.0019580 |
| 2020-03-10 | $0.0020410 | $0.0021150 | $0.0021150 | $0.0019400 |
| 2020-03-11 | $0.0021150 | $0.0021080 | $0.0021860 | $0.0019780 |
| 2020-03-12 | $0.0021080 | $0.0013110 | $0.0013830 | $0.0011590 |
| 2020-03-13 | $0.0013110 | $0.0013210 | $0.0016440 | $0.0012450 |
| 2020-03-14 | $0.0013210 | $0.0012030 | $0.0012180 | $0.0011410 |
| 2020-03-15 | $0.0012030 | $0.0012110 | $0.0012230 | $0.0012030 |
| 2020-03-16 | $0.0012110 | $0.0010750 | $0.0010920 | $0.0010270 |
| 2020-03-17 | $0.0010750 | $0.0011160 | $0.0011370 | $0.0011160 |
| 2020-03-18 | $0.0011160 | $0.0011260 | $0.0011540 | $0.0011040 |
| 2020-03-19 | $0.0011260 | $0.0012950 | $0.0013680 | $0.0011920 |
| 2020-03-20 | $0.0012950 | $0.0015650 | $0.0017280 | $0.0012380 |
| 2020-03-21 | $0.0015650 | $0.0016390 | $0.0018280 | $0.0014940 |
| 2020-03-22 | $0.0016390 | $0.0012730 | $0.0017100 | $0.0012230 |
| 2020-03-23 | $0.0012730 | $0.0016500 | $0.0018060 | $0.0014110 |
| 2020-03-24 | $0.0016500 | $0.0015810 | $0.0018160 | $0.0015700 |
| 2020-03-25 | $0.0015810 | $0.0014880 | $0.0016350 | $0.0013590 |
| 2020-03-26 | $0.0014880 | $0.0016940 | $0.0017000 | $0.0015150 |
| 2020-03-27 | $0.0016940 | $0.0015810 | $0.0016560 | $0.0015740 |
| 2020-03-28 | $0.0015810 | $0.0016730 | $0.0016850 | $0.0015500 |
| 2020-03-29 | $0.0016730 | $0.0015440 | $0.0016180 | $0.0015030 |
| 2020-03-30 | $0.0015440 | $0.0014860 | $0.0017330 | $0.0014210 |
| 2020-03-31 | $0.0014860 | $0.0015300 | $0.0015910 | $0.0014930 |
| 2020-04-01 | $0.0015300 | $0.0016000 | $0.0016010 | $0.0015390 |
| 2020-04-02 | $0.0016000 | $0.0016170 | $0.0016820 | $0.0015660 |
| 2020-04-03 | $0.0016170 | $0.0016560 | $0.0016680 | $0.0016080 |
| 2020-04-04 | $0.0016560 | $0.0016820 | $0.0017270 | $0.0016800 |
| 2020-04-05 | $0.0016820 | $0.0015790 | $0.0016720 | $0.0015090 |
| 2020-04-06 | $0.0015790 | $0.0016270 | $0.0019000 | $0.0016180 |
| 2020-04-07 | $0.0016270 | $0.0014800 | $0.0015610 | $0.0014370 |
| 2020-04-08 | $0.0014800 | $0.0015100 | $0.0015590 | $0.0015090 |
| 2020-04-09 | $0.0015100 | $0.0014100 | $0.0015070 | $0.0012640 |
| 2020-04-10 | $0.0014100 | $0.0013410 | $0.0013690 | $0.0012810 |
| 2020-04-11 | $0.0013410 | $0.0013660 | $0.0014380 | $0.0012850 |
| 2020-04-12 | $0.0013660 | $0.0014870 | $0.0017700 | $0.0012910 |
| 2020-04-13 | $0.0014870 | $0.0014710 | $0.0015120 | $0.0014350 |
| 2020-04-14 | $0.0014710 | $0.0015570 | $0.0016480 | $0.0014420 |
| 2020-04-15 | $0.0015570 | $0.0014630 | $0.0015840 | $0.0014340 |
| 2020-04-16 | $0.0014630 | $0.0016450 | $0.0019170 | $0.0015830 |
| 2020-04-17 | $0.0016450 | $0.0016280 | $0.0017880 | $0.0015250 |
| 2020-04-18 | $0.0016280 | $0.0023010 | $0.0027780 | $0.0017320 |
| 2020-04-19 | $0.0023010 | $0.0020230 | $0.0023010 | $0.0019890 |
| 2020-04-20 | $0.0020230 | $0.0019330 | $0.0020130 | $0.0017260 |
| 2020-04-21 | $0.0019330 | $0.0023480 | $0.0025460 | $0.0019310 |
| 2020-04-22 | $0.0023480 | $0.0023360 | $0.0025960 | $0.0022460 |
| 2020-04-23 | $0.0023360 | $0.0024450 | $0.0025570 | $0.0022230 |
| 2020-04-24 | $0.0024450 | $0.0024510 | $0.0024980 | $0.0022670 |
| 2020-04-25 | $0.0024510 | $0.0025310 | $0.0027370 | $0.0024490 |
| 2020-04-26 | $0.0025310 | $0.0026440 | $0.0026620 | $0.0025020 |
| 2020-04-27 | $0.0026440 | $0.0024990 | $0.0026570 | $0.0024620 |
| 2020-04-28 | $0.0024990 | $0.0024690 | $0.0026120 | $0.0024270 |
| 2020-04-29 | $0.0024690 | $0.0026530 | $0.0027050 | $0.0026120 |
| 2020-04-30 | $0.0026530 | $0.0025740 | $0.0026650 | $0.0025060 |
| 2020-05-01 | $0.0025740 | $0.0026070 | $0.0028000 | $0.0025630 |
| 2020-05-02 | $0.0026070 | $0.0026750 | $0.0026830 | $0.0025480 |
| 2020-05-03 | $0.0026750 | $0.0027620 | $0.0028040 | $0.0026190 |
| 2020-05-04 | $0.0027620 | $0.0025390 | $0.0028210 | $0.0024830 |
| 2020-05-05 | $0.0025390 | $0.0023470 | $0.0026200 | $0.0023320 |
| 2020-05-06 | $0.0023470 | $0.0019510 | $0.0022840 | $0.0017680 |
| 2020-05-07 | $0.0019510 | $0.0021000 | $0.0021410 | $0.0020200 |
| 2020-05-08 | $0.0021000 | $0.0019990 | $0.0021260 | $0.0018740 |
| 2020-05-09 | $0.0019990 | $0.0018090 | $0.0019900 | $0.0018090 |
| 2020-05-10 | $0.0018090 | $0.0015270 | $0.0017600 | $0.0015030 |
| 2020-05-11 | $0.0015270 | $0.0014940 | $0.0016390 | $0.0014870 |
| 2020-05-12 | $0.0014940 | $0.0015380 | $0.0016140 | $0.0015150 |
| 2020-05-13 | $0.0015380 | $0.0016590 | $0.0016830 | $0.0015990 |
| 2020-05-14 | $0.0016590 | $0.0016860 | $0.0017140 | $0.0015370 |
| 2020-05-15 | $0.0016860 | $0.0015240 | $0.0016250 | $0.0014700 |
| 2020-05-16 | $0.0015240 | $0.0018070 | $0.0018730 | $0.0015640 |
| 2020-05-17 | $0.0018070 | $0.0023370 | $0.0025830 | $0.0018230 |
| 2020-05-18 | $0.0023370 | $0.0024160 | $0.0027830 | $0.0019560 |
| 2020-05-19 | $0.0024160 | $0.0024700 | $0.0027770 | $0.0021310 |
| 2020-05-20 | $0.0024700 | $0.0023000 | $0.0025660 | $0.0019140 |
| 2020-05-21 | $0.0023000 | $0.0022040 | $0.0023890 | $0.0019720 |
| 2020-05-22 | $0.0022040 | $0.0020670 | $0.0023070 | $0.0019510 |
| 2020-05-23 | $0.0020670 | $0.0019570 | $0.0020630 | $0.0018890 |
| 2020-05-24 | $0.0019570 | $0.0018820 | $0.0019780 | $0.0017940 |
| 2020-05-25 | $0.0018820 | $0.0018510 | $0.0020020 | $0.0018160 |
| 2020-05-26 | $0.0018510 | $0.0019660 | $0.0019860 | $0.0018130 |
| 2020-05-27 | $0.0019660 | $0.0019940 | $0.0020540 | $0.0019330 |
| 2020-05-28 | $0.0019940 | $0.0020820 | $0.0021520 | $0.0020290 |
| 2020-05-29 | $0.0020820 | $0.0020160 | $0.0021220 | $0.0019810 |
| 2020-05-30 | $0.0020160 | $0.0020580 | $0.0022260 | $0.0020390 |
| 2020-05-31 | $0.0020580 | $0.0022390 | $0.0022870 | $0.0019490 |
| 2020-06-01 | $0.0022390 | $0.0022640 | $0.0024470 | $0.0021890 |
| 2020-06-02 | $0.0022640 | $0.0021760 | $0.0023330 | $0.0021260 |
| 2020-06-03 | $0.0021760 | $0.0022650 | $0.0023110 | $0.0020890 |
| 2020-06-04 | $0.0022650 | $0.0022340 | $0.0022850 | $0.0022340 |
| 2020-06-05 | $0.0022340 | $0.0021220 | $0.0022040 | $0.0021080 |
| 2020-06-06 | $0.0021220 | $0.0021110 | $0.0021520 | $0.0021110 |
| 2020-06-07 | $0.0021110 | $0.0021540 | $0.0022250 | $0.0021270 |
| 2020-06-08 | $0.0021540 | $0.0022480 | $0.0022800 | $0.0021490 |
| 2020-06-09 | $0.0022480 | $0.0022280 | $0.0022640 | $0.0021570 |
| 2020-06-10 | $0.0022280 | $0.0021780 | $0.0022870 | $0.0021650 |
| 2020-06-11 | $0.0021780 | $0.0020860 | $0.0021040 | $0.0019450 |
| 2020-06-12 | $0.0020860 | $0.0021660 | $0.0021780 | $0.0021140 |
| 2020-06-13 | $0.0021660 | $0.0021490 | $0.0022030 | $0.0021340 |
| 2020-06-14 | $0.0021490 | $0.0019870 | $0.0020960 | $0.0019550 |
| 2020-06-15 | $0.0019870 | $0.0019980 | $0.0020510 | $0.0019590 |
| 2020-06-16 | $0.0019980 | $0.0020290 | $0.0020950 | $0.0019790 |
| 2020-06-17 | $0.0020290 | $0.0020170 | $0.0020800 | $0.0020010 |
| 2020-06-18 | $0.0020170 | $0.0020120 | $0.0020190 | $0.0019930 |
| 2020-06-19 | $0.0020120 | $0.0019990 | $0.0020060 | $0.0019900 |
| 2020-06-20 | $0.0019990 | $0.0019960 | $0.0020260 | $0.0017880 |
| 2020-06-21 | $0.0019960 | $0.0020410 | $0.0020780 | $0.0019780 |
| 2020-06-22 | $0.0020410 | $0.0041070 | $0.005460 | $0.0021680 |
| 2020-06-23 | $0.0041070 | $0.0029180 | $0.005104 | $0.0025950 |
| 2020-06-24 | $0.0029180 | $0.0024890 | $0.0029320 | $0.0024530 |
| 2020-06-25 | $0.0024890 | $0.0026650 | $0.0027120 | $0.0024580 |
| 2020-06-26 | $0.0026650 | $0.0022970 | $0.0026390 | $0.0022970 |
| 2020-06-27 | $0.0022970 | $0.0021150 | $0.0022520 | $0.0021070 |
| 2020-06-28 | $0.0021150 | $0.0020540 | $0.0022030 | $0.0020020 |
| 2020-06-29 | $0.0020540 | $0.0020230 | $0.0021100 | $0.0018750 |
| 2020-06-30 | $0.0020230 | $0.0019920 | $0.0020080 | $0.0018610 |
| 2020-07-01 | $0.0019920 | $0.0019690 | $0.0020450 | $0.0018830 |
| 2020-07-02 | $0.0019690 | $0.0018930 | $0.0019430 | $0.0018550 |
| 2020-07-03 | $0.0018930 | $0.0026570 | $0.0038640 | $0.0018820 |
| 2020-07-04 | $0.0026570 | $0.0029930 | $0.0033000 | $0.0020270 |
| 2020-07-05 | $0.0029930 | $0.0025310 | $0.0032240 | $0.0022890 |
| 2020-07-06 | $0.0025310 | $0.0027270 | $0.0031140 | $0.0026160 |
| 2020-07-07 | $0.0027270 | $0.0025710 | $0.0027410 | $0.0025470 |
| 2020-07-08 | $0.0025710 | $0.0023550 | $0.0026540 | $0.0023060 |
| 2020-07-09 | $0.0023550 | $0.0021380 | $0.0023070 | $0.0021010 |
| 2020-07-10 | $0.0021380 | $0.0022990 | $0.0024530 | $0.0021010 |
| 2020-07-11 | $0.0022990 | $0.0022660 | $0.0022990 | $0.0022200 |
| 2020-07-12 | $0.0022660 | $0.0021900 | $0.0023120 | $0.0021730 |
| 2020-07-13 | $0.0021900 | $0.0021730 | $0.0022990 | $0.0020740 |
| 2020-07-14 | $0.0021730 | $0.0020870 | $0.0022550 | $0.0020870 |
| 2020-07-15 | $0.0020870 | $0.0019150 | $0.0022410 | $0.0019070 |
| 2020-07-16 | $0.0019150 | $0.0020860 | $0.0020950 | $0.0018760 |
| 2020-07-17 | $0.0020860 | $0.0022860 | $0.0032890 | $0.0020040 |
| 2020-07-18 | $0.0022860 | $0.0022380 | $0.0024480 | $0.0022100 |
| 2020-07-19 | $0.0022380 | $0.0022080 | $0.0023250 | $0.0021700 |
| 2020-07-20 | $0.0022080 | $0.0023170 | $0.0024840 | $0.0021660 |
| 2020-07-21 | $0.0023170 | $0.0023090 | $0.0024220 | $0.0022230 |
| 2020-07-22 | $0.0023090 | $0.0024980 | $0.0026330 | $0.0023920 |
| 2020-07-23 | $0.0024980 | $0.0025880 | $0.0034540 | $0.0024230 |
| 2020-07-24 | $0.0025880 | $0.0025050 | $0.0026510 | $0.0025050 |
| 2020-07-25 | $0.0025050 | $0.0023960 | $0.0027390 | $0.0023960 |
| 2020-07-26 | $0.0023960 | $0.0023670 | $0.0025100 | $0.0023360 |
| 2020-07-27 | $0.0023670 | $0.0022760 | $0.0031920 | $0.0019670 |
| 2020-07-28 | $0.0022760 | $0.0022790 | $0.0025720 | $0.0020640 |
| 2020-07-29 | $0.0022790 | $0.0022370 | $0.0024250 | $0.0021960 |
| 2020-07-30 | $0.0022370 | $0.005689 | $0.0104600 | $0.0023500 |
| 2020-07-31 | $0.005689 | $0.0031770 | $0.006492 | $0.0031770 |
| 2020-08-01 | $0.0031770 | $0.0034710 | $0.0042420 | $0.0033740 |
| 2020-08-02 | $0.0034710 | $0.0027970 | $0.0035150 | $0.0026670 |
| 2020-08-03 | $0.0027970 | $0.0029420 | $0.0032200 | $0.0027030 |
| 2020-08-04 | $0.0029420 | $0.0025800 | $0.0029700 | $0.0025770 |
| 2020-08-05 | $0.0025800 | $0.0032090 | $0.0046210 | $0.0026310 |
| 2020-08-06 | $0.0032090 | $0.0028130 | $0.0036230 | $0.0027060 |
| 2020-08-07 | $0.0028130 | $0.0030400 | $0.0034350 | $0.0026650 |
| 2020-08-08 | $0.0030400 | $0.0031610 | $0.0034070 | $0.0029260 |
| 2020-08-09 | $0.0031610 | $0.0034850 | $0.0039030 | $0.0030990 |
| 2020-08-10 | $0.0034850 | $0.0038910 | $0.0045760 | $0.0035350 |
| 2020-08-11 | $0.0038910 | $0.0032930 | $0.0037590 | $0.0032400 |
| 2020-08-12 | $0.0032930 | $0.0031440 | $0.0035230 | $0.0031320 |
| 2020-08-13 | $0.0031440 | $0.0030000 | $0.0034550 | $0.0030000 |
| 2020-08-14 | $0.0030000 | $0.0033900 | $0.0034340 | $0.0030960 |
| 2020-08-15 | $0.0033900 | $0.0035300 | $0.0035610 | $0.0031410 |
| 2020-08-16 | $0.0035300 | $0.0034270 | $0.0035660 | $0.0033360 |
| 2020-08-17 | $0.0034270 | $0.0033340 | $0.0034330 | $0.0032220 |
| 2020-08-18 | $0.0033340 | $0.0033240 | $0.0033540 | $0.0031930 |
| 2020-08-19 | $0.0033240 | $0.0031000 | $0.0032380 | $0.0030550 |
| 2020-08-20 | $0.0031000 | $0.0030410 | $0.0031620 | $0.0030330 |
| 2020-08-21 | $0.0030410 | $0.0029370 | $0.0029450 | $0.0028170 |
| 2020-08-22 | $0.0029370 | $0.0031080 | $0.0032900 | $0.0029780 |
| 2020-08-23 | $0.0031080 | $0.0029890 | $0.0032000 | $0.0029580 |
| 2020-08-24 | $0.0029890 | $0.0029750 | $0.0031340 | $0.0029500 |
| 2020-08-25 | $0.0029750 | $0.0028560 | $0.0030630 | $0.0027720 |
| 2020-08-26 | $0.0028560 | $0.0030610 | $0.0032700 | $0.0028720 |
| 2020-08-27 | $0.0030610 | $0.0030770 | $0.0030810 | $0.0029730 |
| 2020-08-28 | $0.0030770 | $0.0030930 | $0.0032080 | $0.0029550 |
| 2020-08-29 | $0.0030930 | $0.0030710 | $0.0031230 | $0.0030230 |
| 2020-08-30 | $0.0030710 | $0.0032090 | $0.0033290 | $0.0031790 |
| 2020-08-31 | $0.0032090 | $0.0031910 | $0.0033080 | $0.0031210 |
| 2020-09-01 | $0.0031910 | $0.0030590 | $0.0035160 | $0.0030590 |
| 2020-09-02 | $0.0030590 | $0.0028760 | $0.0030260 | $0.0027360 |
| 2020-09-03 | $0.0028760 | $0.0025780 | $0.0026390 | $0.0024710 |
| 2020-09-04 | $0.0025780 | $0.0026550 | $0.0027710 | $0.0025590 |
| 2020-09-05 | $0.0026550 | $0.0026550 | $0.0027290 | $0.0022490 |
| 2020-09-06 | $0.0026550 | $0.0025850 | $0.0027930 | $0.0025220 |
| 2020-09-07 | $0.0025850 | $0.0027270 | $0.0028010 | $0.0025540 |
| 2020-09-08 | $0.0027270 | $0.0025510 | $0.0026190 | $0.0024840 |
| 2020-09-09 | $0.0025510 | $0.0026300 | $0.0027210 | $0.0025880 |
| 2020-09-10 | $0.0026300 | $0.0026540 | $0.0027680 | $0.0026240 |
| 2020-09-11 | $0.0026540 | $0.0027000 | $0.0027040 | $0.0025990 |
| 2020-09-12 | $0.0027000 | $0.0026410 | $0.0028470 | $0.0026380 |
| 2020-09-13 | $0.0026410 | $0.0027000 | $0.0027660 | $0.0024910 |
| 2020-09-14 | $0.0027000 | $0.0027240 | $0.0028410 | $0.0026440 |
| 2020-09-15 | $0.0027240 | $0.0027390 | $0.0028150 | $0.0025860 |
| 2020-09-16 | $0.0027390 | $0.0027390 | $0.0028340 | $0.0026990 |
| 2020-09-17 | $0.0027390 | $0.0028000 | $0.0029370 | $0.0027540 |
| 2020-09-18 | $0.0028000 | $0.0027460 | $0.0028430 | $0.0027120 |
| 2020-09-19 | $0.0027460 | $0.0027820 | $0.0028400 | $0.0027480 |
| 2020-09-20 | $0.0027820 | $0.0027790 | $0.0027940 | $0.0026490 |
| 2020-09-21 | $0.0027790 | $0.0026330 | $0.0026840 | $0.0024830 |
| 2020-09-22 | $0.0026330 | $0.0027160 | $0.0027400 | $0.0025820 |
| 2020-09-23 | $0.0027160 | $0.0025390 | $0.0025620 | $0.0024750 |
| 2020-09-24 | $0.0025390 | $0.0027100 | $0.0027830 | $0.0026890 |
| 2020-09-25 | $0.0027100 | $0.0027070 | $0.0027700 | $0.0026720 |
| 2020-09-26 | $0.0027070 | $0.0027240 | $0.0027310 | $0.0026880 |
| 2020-09-27 | $0.0027240 | $0.0026790 | $0.0027500 | $0.0026500 |
| 2020-09-28 | $0.0026790 | $0.0026090 | $0.0026690 | $0.0025590 |
| 2020-09-29 | $0.0026090 | $0.0026560 | $0.0026740 | $0.0026380 |
| 2020-09-30 | $0.0026560 | $0.0026950 | $0.0027060 | $0.0026560 |
| 2020-10-01 | $0.0026950 | $0.0026060 | $0.0026450 | $0.0026060 |
| 2020-10-02 | $0.0026060 | $0.0026250 | $0.0026250 | $0.0025520 |
| 2020-10-03 | $0.0026250 | $0.0025490 | $0.0026290 | $0.0024620 |
| 2020-10-04 | $0.0025490 | $0.0025040 | $0.0025960 | $0.0025040 |
| 2020-10-05 | $0.0025040 | $0.0022790 | $0.0025120 | $0.0022790 |
| 2020-10-06 | $0.0022790 | $0.0020860 | $0.0021950 | $0.0020860 |
| 2020-10-07 | $0.0020860 | $0.0020040 | $0.0020920 | $0.0020000 |
| 2020-10-08 | $0.0020040 | $0.0020580 | $0.0020690 | $0.0020580 |
| 2020-10-09 | $0.0020580 | $0.0021080 | $0.0022360 | $0.0021080 |
| 2020-10-10 | $0.0021080 | $0.0022070 | $0.0022070 | $0.0018800 |
| 2020-10-11 | $0.0022070 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-10-12 | $0.0022280 | $0.0021820 | $0.0023020 | $0.0021820 |
| 2020-10-13 | $0.0021820 | $0.0022660 | $0.0022660 | $0.0021510 |
| 2020-10-14 | $0.0022660 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-10-15 | $0.0022510 | $0.0021910 | $0.0023080 | $0.0019340 |
| 2020-10-16 | $0.0021910 | $0.0022520 | $0.0022910 | $0.0021230 |
| 2020-10-29 | $0.0017260 | $0.0016200 | $0.0017210 | $0.0016200 |
| 2020-10-30 | $0.0016200 | $0.0016140 | $0.0016200 | $0.0016140 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-11-09 | $0.0015820 | $0.0013330 | $0.0015470 | $0.0011730 |
| 2020-11-10 | $0.0015340 | $0.0015290 | $0.0015290 | $0.0013760 |
| 2020-11-11 | $0.0015460 | $0.0014520 | $0.0015910 | $0.0012150 |
| 2020-11-12 | $0.0014520 | $0.0014380 | $0.0014840 | $0.0012200 |
| 2020-11-13 | $0.0014390 | $0.0016210 | $0.0016210 | $0.0013970 |
| 2020-11-14 | $0.0016210 | $0.0016040 | $0.0016040 | $0.0015720 |
| 2020-11-15 | $0.0016000 | $0.0016150 | $0.0016150 | $0.0015560 |
| 2020-11-16 | $0.0016150 | $0.0018600 | $0.0018600 | $0.0016620 |
| 2020-11-17 | $0.0018560 | $0.0019420 | $0.0019470 | $0.0019420 |
| 2020-11-18 | $0.0019420 | $0.0019460 | $0.0019460 | $0.0019420 |
| 2020-11-19 | $0.0022880 | $0.0022230 | $0.0025530 | $0.0019870 |
| 2020-11-20 | $0.0022230 | $0.0024050 | $0.0024970 | $0.0021450 |
| 2020-11-21 | $0.0024090 | $0.0025710 | $0.0027360 | $0.0023840 |
| 2020-11-22 | $0.0025790 | $0.0022060 | $0.0026690 | $0.0021050 |
| 2020-11-23 | $0.0022120 | $0.0026240 | $0.0028980 | $0.0022040 |
| 2020-11-24 | $0.0026250 | $0.0022360 | $0.0025970 | $0.0021210 |
| 2020-11-25 | $0.0022450 | $0.0017160 | $0.0021450 | $0.0016820 |
| 2020-11-26 | $0.0017080 | $0.0015270 | $0.0017600 | $0.0014340 |
| 2020-11-27 | $0.0015270 | $0.0015090 | $0.0017480 | $0.0015090 |
| 2020-11-30 | $0.0018840 | $0.0019650 | $0.0021310 | $0.0017380 |
| 2020-12-01 | $0.0019720 | $0.0019230 | $0.0020180 | $0.0018050 |
| 2020-12-02 | $0.0019110 | $0.0019620 | $0.0023450 | $0.0017590 |
| 2020-12-03 | $0.0019620 | $0.0019440 | $0.0020430 | $0.0019440 |
| 2020-12-04 | $0.0019420 | $0.0017140 | $0.0020660 | $0.0015330 |
| 2020-12-05 | $0.0017140 | $0.0020790 | $0.0022040 | $0.0017160 |
| 2020-12-06 | $0.0020840 | $0.0020030 | $0.0023520 | $0.0018650 |
| 2020-12-07 | $0.0020050 | $0.0019660 | $0.0019840 | $0.0019540 |
| 2020-12-08 | $0.0019660 | $0.0019560 | $0.0019660 | $0.0019560 |
Markets
FortKnoxster Crypto Market
| Pair | Exchange |
|---|---|
| FKX/ETH | idex |
| FKX/BTC | kucoin |
| FKX/ETH | kucoin |
FortKnoxster News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.