GNX Coin Values GNX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82562
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.55%
Bitcoin AktieGenaro Network Crypto Coin Rank 937
Webseite
273,271,061 GNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genaro Network
Genaro Network valuesUSD Preis $ 0.0433
$ 0.0433
Genaro Network BTC Preis 0.00000087
0.00000087
Genaro Network 24h Vol $ 3,365,412
$ 3,365,412
Genaro Network Marktkapitalisierung $ 11,829,981
$ 11,829,981
24h Vol
68 BTC 1 H
-1.46 %
24 H
-9.85 %
7 d
-14.02 %
Heute Genaro Network Preis in US-Dollar ist derzeit
0.0433
USD, und wenn in konvertiert Bitcoin ist
0.00000087
BTC. Insgesamt 239 Münze's sind derzeit auf dem Markt im Umlauf. Genaro Network Die Preise erfahren derzeit eine Änderung von -9.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.034 M US dollars Genaro Network wurde gehandelt Krypto-Austausch. Erhalten Genaro Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Genaro Network
Symbol
GNX
Algorithmus
N/A
BTC Preis
0.00000087 BTC
BTC Markt
239 BTC
BTC 24h Vol
68 BTC
Insgesamt abgebaute Münzen
273,271,061 GNX
1h
-1.46 %
24h
-9.85 %
7d
-14.02 %
Reddit
N/A
Webseite
N/A
Share Genaro Network Price
GNX Diagramme
Genaro Network Preis Diagramme
GNX Hoch / Niedrig Preis Chart
Genaro Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Genaro Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-08 | $0.8853000 | $0.9460000 | $0.9735000 | $0.8170000 |
| 2018-01-09 | $0.9459000 | $1.19 | $1.21 | $0.7958000 |
| 2018-01-10 | $1.19 | $1.07 | $1.36 | $0.5968000 |
| 2018-01-11 | $1.07 | $0.9156000 | $1.06 | $0.7065000 |
| 2018-01-12 | $0.9156000 | $0.7710000 | $0.9818000 | $0.7336000 |
| 2018-01-13 | $0.7710000 | $0.7478000 | $0.8358000 | $0.6633000 |
| 2018-01-14 | $0.7478000 | $0.6369000 | $0.7287000 | $0.6137000 |
| 2018-01-15 | $0.6369000 | $0.5743000 | $0.7020000 | $0.5462000 |
| 2018-01-16 | $0.5744000 | $0.4258000 | $0.4888000 | $0.3704000 |
| 2018-01-17 | $0.4258000 | $0.4279000 | $0.4465000 | $0.3697000 |
| 2018-01-18 | $0.4279000 | $0.4326000 | $0.4837000 | $0.4193000 |
| 2018-01-19 | $0.4343000 | $0.4843000 | $0.4869000 | $0.4148000 |
| 2018-01-20 | $0.4866000 | $0.6021000 | $0.6461000 | $0.5270000 |
| 2018-01-21 | $0.6057000 | $0.4770000 | $0.5515000 | $0.4513000 |
| 2018-01-22 | $0.4768000 | $0.4502000 | $0.5028000 | $0.4329000 |
| 2018-01-23 | $0.4550000 | $0.4635000 | $0.4775000 | $0.4426000 |
| 2018-01-24 | $0.4586000 | $0.5177000 | $0.5577000 | $0.4458000 |
| 2018-01-25 | $0.5177000 | $0.5418000 | $0.5839000 | $0.4888000 |
| 2018-01-26 | $0.5371000 | $0.5253000 | $0.5428000 | $0.4794000 |
| 2018-01-27 | $0.5253000 | $0.5555000 | $0.5583000 | $0.5239000 |
| 2018-01-28 | $0.5548000 | $0.5331000 | $0.5846000 | $0.5280000 |
| 2018-01-29 | $0.5335000 | $0.5322000 | $0.5409000 | $0.4992000 |
| 2018-01-30 | $0.5327000 | $0.4289000 | $0.4837000 | $0.4148000 |
| 2018-01-31 | $0.4289000 | $0.4777000 | $0.5300000 | $0.4193000 |
| 2018-02-01 | $0.4783000 | $0.4020000 | $0.4393000 | $0.3879000 |
| 2018-02-02 | $0.4018000 | $0.4157000 | $0.4372000 | $0.3775000 |
| 2018-02-03 | $0.4159000 | $0.4457000 | $0.5102000 | $0.4083000 |
| 2018-02-04 | $0.4460000 | $0.3973000 | $0.4316000 | $0.3790000 |
| 2018-02-05 | $0.3968000 | $0.3360000 | $0.3447000 | $0.3167000 |
| 2018-02-06 | $0.3343000 | $0.3596000 | $0.3782000 | $0.3451000 |
| 2018-02-07 | $0.3593000 | $0.3754000 | $0.3843000 | $0.3539000 |
| 2018-02-08 | $0.3758000 | $0.4099000 | $0.4188000 | $0.3957000 |
| 2018-02-09 | $0.4107000 | $0.4762000 | $0.4782000 | $0.4221000 |
| 2018-02-10 | $0.4761000 | $0.4728000 | $0.4850000 | $0.4505000 |
| 2018-02-11 | $0.4730000 | $0.4413000 | $0.4501000 | $0.4316000 |
| 2018-02-12 | $0.4413000 | $0.4326000 | $0.4874000 | $0.4323000 |
| 2018-02-13 | $0.4325000 | $0.3951000 | $0.4265000 | $0.3896000 |
| 2018-02-14 | $0.3943000 | $0.4295000 | $0.4626000 | $0.4295000 |
| 2018-02-15 | $0.4295000 | $0.4193000 | $0.4661000 | $0.4116000 |
| 2018-02-16 | $0.4193000 | $0.4330000 | $0.4544000 | $0.4157000 |
| 2018-02-17 | $0.4330000 | $0.4367000 | $0.4739000 | $0.4358000 |
| 2018-02-18 | $0.4367000 | $0.4637000 | $0.4943000 | $0.3993000 |
| 2018-02-19 | $0.4637000 | $0.4483000 | $0.4986000 | $0.2621000 |
| 2018-02-20 | $0.4481000 | $0.3998000 | $0.4515000 | $0.3941000 |
| 2018-02-21 | $0.3998000 | $0.3739000 | $0.3984000 | $0.3674000 |
| 2018-02-22 | $0.3739000 | $0.3557000 | $0.3742000 | $0.3385000 |
| 2018-02-23 | $0.3557000 | $0.3669000 | $0.3865000 | $0.3572000 |
| 2018-02-24 | $0.3670000 | $0.3493000 | $0.3634000 | $0.3374000 |
| 2018-02-25 | $0.3493000 | $0.3501000 | $0.3542000 | $0.3372000 |
| 2018-02-26 | $0.3501000 | $0.3488000 | $0.3770000 | $0.3416000 |
| 2018-02-27 | $0.3488000 | $0.3390000 | $0.3704000 | $0.3332000 |
| 2018-02-28 | $0.3390000 | $0.3358000 | $0.3386000 | $0.3251000 |
| 2018-03-01 | $0.3341000 | $0.3489000 | $0.3559000 | $0.3388000 |
| 2018-03-02 | $0.3489000 | $0.3494000 | $0.3618000 | $0.3422000 |
| 2018-03-03 | $0.3494000 | $0.3623000 | $0.3880000 | $0.3245000 |
| 2018-03-04 | $0.3623000 | $0.3731000 | $0.3861000 | $0.3482000 |
| 2018-03-05 | $0.3731000 | $0.3579000 | $0.3770000 | $0.3552000 |
| 2018-03-06 | $0.3579000 | $0.3191000 | $0.3405000 | $0.3170000 |
| 2018-03-07 | $0.3191000 | $0.2867000 | $0.3132000 | $0.2791000 |
| 2018-03-08 | $0.2867000 | $0.2669000 | $0.2785000 | $0.2554000 |
| 2018-03-09 | $0.2669000 | $0.2681000 | $0.2730000 | $0.2512000 |
| 2018-03-10 | $0.2681000 | $0.2649000 | $0.2678000 | $0.2519000 |
| 2018-03-11 | $0.2649000 | $0.2814000 | $0.2956000 | $0.2798000 |
| 2018-03-12 | $0.2814000 | $0.2670000 | $0.2793000 | $0.2642000 |
| 2018-03-13 | $0.2670000 | $0.2765000 | $0.2915000 | $0.2658000 |
| 2018-03-14 | $0.2784000 | $0.2711000 | $0.2727000 | $0.2448000 |
| 2018-03-15 | $0.2711000 | $0.2906000 | $0.2949000 | $0.2605000 |
| 2018-03-16 | $0.2905000 | $0.3201000 | $0.3338000 | $0.2717000 |
| 2018-03-17 | $0.3201000 | $0.3002000 | $0.3190000 | $0.2950000 |
| 2018-03-18 | $0.3002000 | $0.3118000 | $0.3182000 | $0.2971000 |
| 2018-03-19 | $0.3118000 | $0.3120000 | $0.3298000 | $0.3104000 |
| 2018-03-20 | $0.3125000 | $0.3212000 | $0.3320000 | $0.3177000 |
| 2018-03-21 | $0.3213000 | $0.3369000 | $0.3401000 | $0.3206000 |
| 2018-03-22 | $0.3369000 | $0.3605000 | $0.3659000 | $0.3274000 |
| 2018-03-23 | $0.3603000 | $0.3527000 | $0.3710000 | $0.3506000 |
| 2018-03-24 | $0.3528000 | $0.3497000 | $0.3596000 | $0.3356000 |
| 2018-03-25 | $0.3497000 | $0.4070000 | $0.4111000 | $0.3463000 |
| 2018-03-26 | $0.4070000 | $0.4066000 | $0.4068000 | $0.3726000 |
| 2018-03-27 | $0.4066000 | $0.3700000 | $0.3897000 | $0.3525000 |
| 2018-03-28 | $0.3700000 | $0.3883000 | $0.3968000 | $0.3644000 |
| 2018-03-29 | $0.3898000 | $0.3567000 | $0.3644000 | $0.3226000 |
| 2018-03-30 | $0.3565000 | $0.3667000 | $0.3700000 | $0.3245000 |
| 2018-03-31 | $0.3667000 | $0.3848000 | $0.3882000 | $0.3626000 |
| 2018-04-01 | $0.3853000 | $0.3824000 | $0.3929000 | $0.3634000 |
| 2018-04-02 | $0.3824000 | $0.3908000 | $0.3964000 | $0.3601000 |
| 2018-04-03 | $0.3908000 | $0.4084000 | $0.4207000 | $0.3972000 |
| 2018-04-04 | $0.4084000 | $0.3753000 | $0.3828000 | $0.3543000 |
| 2018-04-05 | $0.3753000 | $0.3930000 | $0.3938000 | $0.3636000 |
| 2018-04-06 | $0.3930000 | $0.3623000 | $0.4092000 | $0.3552000 |
| 2018-04-07 | $0.3623000 | $0.3795000 | $0.3986000 | $0.3475000 |
| 2018-04-08 | $0.3795000 | $0.3930000 | $0.3974000 | $0.3672000 |
| 2018-04-09 | $0.3930000 | $0.3820000 | $0.3927000 | $0.3621000 |
| 2018-04-10 | $0.3821000 | $0.3823000 | $0.3870000 | $0.3704000 |
| 2018-04-11 | $0.3823000 | $0.3819000 | $0.3990000 | $0.3807000 |
| 2018-04-12 | $0.3819000 | $0.4044000 | $0.4421000 | $0.3977000 |
| 2018-04-13 | $0.4044000 | $0.4282000 | $0.4398000 | $0.3824000 |
| 2018-04-14 | $0.4282000 | $0.4109000 | $0.4404000 | $0.4036000 |
| 2018-04-15 | $0.4109000 | $0.4200000 | $0.4405000 | $0.4148000 |
| 2018-04-16 | $0.4201000 | $0.3861000 | $0.4081000 | $0.3779000 |
| 2018-04-17 | $0.3861000 | $0.3782000 | $0.3858000 | $0.3747000 |
| 2018-04-18 | $0.3782000 | $0.3770000 | $0.3925000 | $0.3717000 |
| 2018-04-19 | $0.3785000 | $0.4074000 | $0.4184000 | $0.3770000 |
| 2018-04-20 | $0.4076000 | $0.4148000 | $0.4428000 | $0.4122000 |
| 2018-04-21 | $0.4148000 | $0.3942000 | $0.4343000 | $0.3901000 |
| 2018-04-22 | $0.3942000 | $0.4450000 | $0.4806000 | $0.3858000 |
| 2018-04-23 | $0.4450000 | $0.4102000 | $0.4763000 | $0.4047000 |
| 2018-04-24 | $0.4103000 | $0.4486000 | $0.4822000 | $0.4410000 |
| 2018-04-25 | $0.4489000 | $0.3905000 | $0.4155000 | $0.3863000 |
| 2018-04-26 | $0.3905000 | $0.4167000 | $0.4316000 | $0.4059000 |
| 2018-04-27 | $0.4170000 | $0.3873000 | $0.4170000 | $0.3868000 |
| 2018-04-28 | $0.3873000 | $0.4357000 | $0.4385000 | $0.3991000 |
| 2018-04-29 | $0.4337000 | $0.4416000 | $0.4596000 | $0.4325000 |
| 2018-04-30 | $0.4416000 | $0.5624000 | $0.6233000 | $0.4328000 |
| 2018-05-01 | $0.5624000 | $0.5543000 | $0.5904000 | $0.4786000 |
| 2018-05-02 | $0.5543000 | $0.5438000 | $0.5828000 | $0.5369000 |
| 2018-05-03 | $0.5429000 | $0.6447000 | $0.6788000 | $0.5425000 |
| 2018-05-04 | $0.6448000 | $0.6151000 | $0.7252000 | $0.6130000 |
| 2018-05-05 | $0.6142000 | $0.6126000 | $0.6749000 | $0.6038000 |
| 2018-05-06 | $0.6129000 | $0.5303000 | $0.6042000 | $0.5224000 |
| 2018-05-07 | $0.5302000 | $0.5138000 | $0.5156000 | $0.4740000 |
| 2018-05-08 | $0.5139000 | $0.4802000 | $0.5427000 | $0.4704000 |
| 2018-05-09 | $0.4810000 | $0.4695000 | $0.5058000 | $0.4579000 |
| 2018-05-10 | $0.4695000 | $0.4433000 | $0.4802000 | $0.4332000 |
| 2018-05-11 | $0.4416000 | $0.3656000 | $0.4150000 | $0.3415000 |
| 2018-05-12 | $0.3671000 | $0.3794000 | $0.3968000 | $0.3265000 |
| 2018-05-13 | $0.3795000 | $0.3944000 | $0.3997000 | $0.3722000 |
| 2018-05-14 | $0.3950000 | $0.4047000 | $0.4107000 | $0.3800000 |
| 2018-05-15 | $0.4037000 | $0.4018000 | $0.4421000 | $0.3924000 |
| 2018-05-16 | $0.4018000 | $0.3840000 | $0.4051000 | $0.3732000 |
| 2018-05-17 | $0.3839000 | $0.3661000 | $0.3813000 | $0.3524000 |
| 2018-05-18 | $0.3660000 | $0.3625000 | $0.3769000 | $0.3540000 |
| 2018-05-19 | $0.3628000 | $0.3579000 | $0.3733000 | $0.3484000 |
| 2018-05-20 | $0.3574000 | $0.3890000 | $0.3923000 | $0.3668000 |
| 2018-05-21 | $0.3890000 | $0.3636000 | $0.3855000 | $0.3605000 |
| 2018-05-22 | $0.3636000 | $0.3319000 | $0.3505000 | $0.3286000 |
| 2018-05-23 | $0.3319000 | $0.2893000 | $0.3151000 | $0.2823000 |
| 2018-05-24 | $0.2893000 | $0.2961000 | $0.3001000 | $0.2749000 |
| 2018-05-25 | $0.2961000 | $0.2887000 | $0.3129000 | $0.2839000 |
| 2018-05-26 | $0.2887000 | $0.2860000 | $0.2948000 | $0.2824000 |
| 2018-05-27 | $0.2860000 | $0.2796000 | $0.2871000 | $0.2753000 |
| 2018-05-28 | $0.2796000 | $0.2610000 | $0.2716000 | $0.2536000 |
| 2018-05-29 | $0.2610000 | $0.2774000 | $0.2918000 | $0.2719000 |
| 2018-05-30 | $0.2777000 | $0.2738000 | $0.2778000 | $0.2698000 |
| 2018-05-31 | $0.2738000 | $0.3000000 | $0.3051000 | $0.2762000 |
| 2018-06-01 | $0.3000000 | $0.3022000 | $0.3144000 | $0.2959000 |
| 2018-06-02 | $0.3022000 | $0.3339000 | $0.3371000 | $0.3065000 |
| 2018-06-03 | $0.3339000 | $0.3142000 | $0.3375000 | $0.3035000 |
| 2018-06-04 | $0.3142000 | $0.2892000 | $0.3069000 | $0.2844000 |
| 2018-06-05 | $0.2893000 | $0.2941000 | $0.3014000 | $0.2853000 |
| 2018-06-06 | $0.2941000 | $0.2859000 | $0.2957000 | $0.2843000 |
| 2018-06-07 | $0.2859000 | $0.2724000 | $0.2910000 | $0.2067000 |
| 2018-06-08 | $0.2724000 | $0.2638000 | $0.2762000 | $0.2590000 |
| 2018-06-09 | $0.2638000 | $0.2653000 | $0.2686000 | $0.2546000 |
| 2018-06-10 | $0.2652000 | $0.2284000 | $0.2410000 | $0.2118000 |
| 2018-06-11 | $0.2284000 | $0.2244000 | $0.2375000 | $0.2160000 |
| 2018-06-12 | $0.2240000 | $0.2157000 | $0.2191000 | $0.2029000 |
| 2018-06-13 | $0.2153000 | $0.2007000 | $0.2081000 | $0.1817000 |
| 2018-06-14 | $0.2007000 | $0.2180000 | $0.2293000 | $0.2085000 |
| 2018-06-15 | $0.2182000 | $0.2074000 | $0.2123000 | $0.1988000 |
| 2018-06-16 | $0.2074000 | $0.2009000 | $0.2131000 | $0.1967000 |
| 2018-06-17 | $0.2009000 | $0.1991000 | $0.2016000 | $0.1937000 |
| 2018-06-18 | $0.1991000 | $0.2073000 | $0.2090000 | $0.2027000 |
| 2018-06-19 | $0.2073000 | $0.2066000 | $0.2103000 | $0.1764000 |
| 2018-06-20 | $0.2066000 | $0.2005000 | $0.2099000 | $0.1966000 |
| 2018-06-21 | $0.2005000 | $0.1974000 | $0.2040000 | $0.1891000 |
| 2018-06-22 | $0.1974000 | $0.1734000 | $0.1783000 | $0.1637000 |
| 2018-06-23 | $0.1734000 | $0.1527000 | $0.1774000 | $0.1512000 |
| 2018-06-24 | $0.1527000 | $0.1544000 | $0.1587000 | $0.1482000 |
| 2018-06-25 | $0.1544000 | $0.1794000 | $0.1849000 | $0.1535000 |
| 2018-06-26 | $0.1797000 | $0.1546000 | $0.1767000 | $0.1507000 |
| 2018-06-27 | $0.1547000 | $0.1536000 | $0.1595000 | $0.1522000 |
| 2018-06-28 | $0.1536000 | $0.1517000 | $0.1525000 | $0.1457000 |
| 2018-06-29 | $0.1517000 | $0.1574000 | $0.1692000 | $0.1544000 |
| 2018-06-30 | $0.1574000 | $0.1627000 | $0.1662000 | $0.1566000 |
| 2018-07-01 | $0.1627000 | $0.1622000 | $0.1770000 | $0.1564000 |
| 2018-07-02 | $0.1623000 | $0.1752000 | $0.1770000 | $0.1548000 |
| 2018-07-03 | $0.1753000 | $0.1763000 | $0.2110000 | $0.1706000 |
| 2018-07-04 | $0.1763000 | $0.1812000 | $0.1845000 | $0.1663000 |
| 2018-07-05 | $0.1812000 | $0.1798000 | $0.1847000 | $0.1736000 |
| 2018-07-06 | $0.1798000 | $0.1730000 | $0.1818000 | $0.1705000 |
| 2018-07-07 | $0.1730000 | $0.1717000 | $0.1794000 | $0.1694000 |
| 2018-07-08 | $0.1721000 | $0.1692000 | $0.1794000 | $0.1664000 |
| 2018-07-09 | $0.1692000 | $0.1631000 | $0.1685000 | $0.1595000 |
| 2018-07-10 | $0.1628000 | $0.1432000 | $0.1547000 | $0.1372000 |
| 2018-07-11 | $0.1432000 | $0.1389000 | $0.1536000 | $0.1265000 |
| 2018-07-12 | $0.1389000 | $0.1351000 | $0.1390000 | $0.1336000 |
| 2018-07-13 | $0.1353000 | $0.1362000 | $0.1435000 | $0.1341000 |
| 2018-07-14 | $0.1362000 | $0.1365000 | $0.1382000 | $0.1326000 |
| 2018-07-15 | $0.1365000 | $0.1401000 | $0.1431000 | $0.1362000 |
| 2018-07-16 | $0.1401000 | $0.1493000 | $0.1519000 | $0.1445000 |
| 2018-07-17 | $0.1494000 | $0.1589000 | $0.1693000 | $0.1575000 |
| 2018-07-18 | $0.1591000 | $0.1529000 | $0.1638000 | $0.1519000 |
| 2018-07-19 | $0.1529000 | $0.1380000 | $0.1565000 | $0.1377000 |
| 2018-07-20 | $0.1377000 | $0.1325000 | $0.1396000 | $0.1307000 |
| 2018-07-21 | $0.1324000 | $0.1343000 | $0.1362000 | $0.1331000 |
| 2018-07-22 | $0.1343000 | $0.1341000 | $0.1360000 | $0.1326000 |
| 2018-07-23 | $0.1341000 | $0.1342000 | $0.1408000 | $0.1321000 |
| 2018-07-24 | $0.1344000 | $0.1230000 | $0.1467000 | $0.1223000 |
| 2018-07-25 | $0.1231000 | $0.1257000 | $0.1289000 | $0.1186000 |
| 2018-07-26 | $0.1257000 | $0.1211000 | $0.1242000 | $0.1187000 |
| 2018-07-27 | $0.1211000 | $0.1218000 | $0.1298000 | $0.1197000 |
| 2018-07-28 | $0.1218000 | $0.1200000 | $0.1241000 | $0.1192000 |
| 2018-07-29 | $0.1200000 | $0.1177000 | $0.1210000 | $0.1154000 |
| 2018-07-30 | $0.1177000 | $0.1180000 | $0.1227000 | $0.1118000 |
| 2018-07-31 | $0.1180000 | $0.1094000 | $0.1125000 | $0.1034000 |
| 2018-08-01 | $0.1092000 | $0.0919 | $0.1098000 | $0.0899 |
| 2018-08-02 | $0.0919 | $0.0878 | $0.0922 | $0.0867 |
| 2018-08-03 | $0.0878 | $0.0869 | $0.0902 | $0.0829 |
| 2018-08-04 | $0.0868 | $0.0857 | $0.0894 | $0.0807 |
| 2018-08-05 | $0.0857 | $0.0859 | $0.0904 | $0.0842 |
| 2018-08-06 | $0.0859 | $0.0851 | $0.0902 | $0.0836 |
| 2018-08-07 | $0.0851 | $0.0941 | $0.1043000 | $0.0820 |
| 2018-08-08 | $0.0940 | $0.0832 | $0.1336000 | $0.0791 |
| 2018-08-09 | $0.0830 | $0.0836 | $0.0882 | $0.0822 |
| 2018-08-10 | $0.0836 | $0.0697 | $0.0801 | $0.0694 |
| 2018-08-11 | $0.0696 | $0.0722 | $0.0749 | $0.0691 |
| 2018-08-12 | $0.0722 | $0.0684 | $0.0756 | $0.0672 |
| 2018-08-13 | $0.0684 | $0.0606 | $0.0696 | $0.0572 |
| 2018-08-14 | $0.0606 | $0.0612 | $0.0630 | $0.0540 |
| 2018-08-15 | $0.0612 | $0.0600 | $0.0637 | $0.0544 |
| 2018-08-16 | $0.0600 | $0.0624 | $0.0629 | $0.0582 |
| 2018-08-17 | $0.0624 | $0.0711 | $0.0737 | $0.0641 |
| 2018-08-18 | $0.0711 | $0.0627 | $0.0714 | $0.0620 |
| 2018-08-19 | $0.0627 | $0.0651 | $0.0670 | $0.0633 |
| 2018-08-20 | $0.0651 | $0.0616 | $0.0635 | $0.0596 |
| 2018-08-21 | $0.0616 | $0.0638 | $0.0650 | $0.0575 |
| 2018-08-22 | $0.0638 | $0.0598 | $0.0632 | $0.0573 |
| 2018-08-23 | $0.0598 | $0.0637 | $0.0645 | $0.0604 |
| 2018-08-24 | $0.0640 | $0.0636 | $0.0662 | $0.0628 |
| 2018-08-25 | $0.0636 | $0.0642 | $0.0645 | $0.0626 |
| 2018-08-26 | $0.0642 | $0.0640 | $0.0643 | $0.0605 |
| 2018-08-27 | $0.0640 | $0.0645 | $0.0663 | $0.0632 |
| 2018-08-28 | $0.0645 | $0.0665 | $0.0668 | $0.0647 |
| 2018-08-29 | $0.0665 | $0.0645 | $0.0664 | $0.0636 |
| 2018-08-30 | $0.0645 | $0.0623 | $0.0643 | $0.0606 |
| 2018-08-31 | $0.0623 | $0.0614 | $0.0636 | $0.0589 |
| 2018-09-01 | $0.0614 | $0.0656 | $0.0694 | $0.0622 |
| 2018-09-02 | $0.0656 | $0.0636 | $0.0672 | $0.0617 |
| 2018-09-03 | $0.0637 | $0.0620 | $0.0646 | $0.0544 |
| 2018-09-04 | $0.0620 | $0.0618 | $0.0640 | $0.0594 |
| 2018-09-05 | $0.0618 | $0.0492100 | $0.0591 | $0.0486100 |
| 2018-09-06 | $0.0492200 | $0.0509 | $0.0529 | $0.0464500 |
| 2018-09-07 | $0.0509 | $0.0507 | $0.0546 | $0.0474500 |
| 2018-09-08 | $0.0507 | $0.0492300 | $0.0502 | $0.0470000 |
| 2018-09-09 | $0.0492300 | $0.0456200 | $0.0496800 | $0.0436200 |
| 2018-09-10 | $0.0456200 | $0.0473700 | $0.0484500 | $0.0451600 |
| 2018-09-11 | $0.0472400 | $0.0442600 | $0.0472800 | $0.0437500 |
| 2018-09-12 | $0.0442600 | $0.0429000 | $0.0452500 | $0.0418900 |
| 2018-09-13 | $0.0429000 | $0.0451800 | $0.0464200 | $0.0433000 |
| 2018-09-14 | $0.0451900 | $0.0432600 | $0.0456000 | $0.0427400 |
| 2018-09-15 | $0.0432600 | $0.0448700 | $0.0454600 | $0.0431800 |
| 2018-09-16 | $0.0448800 | $0.0460400 | $0.0463600 | $0.0433100 |
| 2018-09-17 | $0.0460400 | $0.0453300 | $0.0511 | $0.0442100 |
| 2018-09-18 | $0.0454600 | $0.0469600 | $0.0477900 | $0.0443600 |
| 2018-09-19 | $0.0469600 | $0.0456200 | $0.0478600 | $0.0439000 |
| 2018-09-20 | $0.0455600 | $0.0457400 | $0.0474300 | $0.0446300 |
| 2018-09-21 | $0.0457400 | $0.0526 | $0.0534 | $0.0468600 |
| 2018-09-22 | $0.0526 | $0.0535 | $0.0578 | $0.0502 |
| 2018-09-23 | $0.0535 | $0.0522 | $0.0542 | $0.0519 |
| 2018-09-24 | $0.0523 | $0.0498400 | $0.0515 | $0.0493800 |
| 2018-09-25 | $0.0499700 | $0.0475700 | $0.0489900 | $0.0451900 |
| 2018-09-26 | $0.0476400 | $0.0468500 | $0.0484000 | $0.0463400 |
| 2018-09-27 | $0.0468500 | $0.0497400 | $0.0503 | $0.0476700 |
| 2018-09-28 | $0.0497400 | $0.0567 | $0.0629 | $0.0489700 |
| 2018-09-29 | $0.0568 | $0.0604 | $0.0612 | $0.0561 |
| 2018-09-30 | $0.0604 | $0.0623 | $0.0627 | $0.0603 |
| 2018-10-01 | $0.0622 | $0.0586 | $0.0625 | $0.0571 |
| 2018-10-02 | $0.0586 | $0.0591 | $0.0618 | $0.0579 |
| 2018-10-03 | $0.0593 | $0.0564 | $0.0595 | $0.0543 |
| 2018-10-04 | $0.0564 | $0.0556 | $0.0572 | $0.0547 |
| 2018-10-05 | $0.0556 | $0.0578 | $0.0588 | $0.0557 |
| 2018-10-06 | $0.0578 | $0.0559 | $0.0586 | $0.0554 |
| 2018-10-07 | $0.0559 | $0.0542 | $0.0565 | $0.0536 |
| 2018-10-08 | $0.0542 | $0.0545 | $0.0547 | $0.0529 |
| 2018-10-09 | $0.0545 | $0.0545 | $0.0552 | $0.0537 |
| 2018-10-10 | $0.0545 | $0.0536 | $0.0542 | $0.0519 |
| 2018-10-11 | $0.0536 | $0.0453900 | $0.0507 | $0.0452000 |
| 2018-10-12 | $0.0453900 | $0.0466900 | $0.0468200 | $0.0446300 |
| 2018-10-13 | $0.0467000 | $0.0450000 | $0.0472600 | $0.0434900 |
| 2018-10-14 | $0.0450000 | $0.0454500 | $0.0463900 | $0.0448900 |
| 2018-10-15 | $0.0454500 | $0.0477400 | $0.0486000 | $0.0436400 |
| 2018-10-16 | $0.0477400 | $0.0482500 | $0.0487800 | $0.0474000 |
| 2018-10-17 | $0.0482500 | $0.0483900 | $0.0491100 | $0.0471400 |
| 2018-10-18 | $0.0484000 | $0.0466500 | $0.0478900 | $0.0462000 |
| 2018-10-19 | $0.0466600 | $0.0474200 | $0.0475500 | $0.0460600 |
| 2018-10-20 | $0.0474200 | $0.0503 | $0.0526 | $0.0447200 |
| 2018-10-21 | $0.0502 | $0.0490800 | $0.0516 | $0.0488900 |
| 2018-10-22 | $0.0490800 | $0.0488800 | $0.0505 | $0.0479800 |
| 2018-10-23 | $0.0488900 | $0.0495600 | $0.0501 | $0.0486600 |
| 2018-10-24 | $0.0495700 | $0.0492800 | $0.0502 | $0.0490300 |
| 2018-10-25 | $0.0492900 | $0.0487300 | $0.0502 | $0.0472400 |
| 2018-10-26 | $0.0487300 | $0.0486900 | $0.0489500 | $0.0481100 |
| 2018-10-27 | $0.0486900 | $0.0471000 | $0.0489100 | $0.0471000 |
| 2018-10-28 | $0.0471000 | $0.0462000 | $0.0472400 | $0.0451700 |
| 2018-10-29 | $0.0462000 | $0.0450200 | $0.0453300 | $0.0443900 |
| 2018-10-30 | $0.0450200 | $0.0455500 | $0.0457400 | $0.0441000 |
| 2018-10-31 | $0.0455500 | $0.0446500 | $0.0459800 | $0.0431900 |
| 2018-11-01 | $0.0447200 | $0.0459500 | $0.0464600 | $0.0430700 |
| 2018-11-02 | $0.0459500 | $0.0480900 | $0.0496200 | $0.0457900 |
| 2018-11-03 | $0.0480900 | $0.0463600 | $0.0480800 | $0.0458500 |
| 2018-11-04 | $0.0463600 | $0.0455300 | $0.0470800 | $0.0452700 |
| 2018-11-05 | $0.0455300 | $0.0431100 | $0.0452900 | $0.0422700 |
| 2018-11-06 | $0.0431000 | $0.0424400 | $0.0453600 | $0.0420500 |
| 2018-11-07 | $0.0424400 | $0.0425100 | $0.0440100 | $0.0423800 |
| 2018-11-08 | $0.0425200 | $0.0425400 | $0.0431200 | $0.0415800 |
| 2018-11-09 | $0.0425400 | $0.0418400 | $0.0442000 | $0.0413300 |
| 2018-11-10 | $0.0418400 | $0.0417000 | $0.0423400 | $0.0413800 |
| 2018-11-11 | $0.0417000 | $0.0417200 | $0.0422900 | $0.0415300 |
| 2018-11-12 | $0.0417200 | $0.0413700 | $0.0417600 | $0.0410600 |
| 2018-11-13 | $0.0413700 | $0.0389200 | $0.0412700 | $0.0388000 |
| 2018-11-14 | $0.0389200 | $0.0315200 | $0.0356000 | $0.0308300 |
| 2018-11-15 | $0.0315200 | $0.0292000 | $0.0319100 | $0.0281200 |
| 2018-11-16 | $0.0292000 | $0.0279300 | $0.0302200 | $0.0274800 |
| 2018-11-17 | $0.0279300 | $0.0263400 | $0.0281200 | $0.0247300 |
| 2018-11-18 | $0.0263400 | $0.0265000 | $0.0275100 | $0.0263400 |
| 2018-11-19 | $0.0265000 | $0.0217400 | $0.0232800 | $0.0213500 |
| 2018-11-20 | $0.0217400 | $0.0210500 | $0.0217600 | $0.0198100 |
| 2018-11-21 | $0.0210500 | $0.0221400 | $0.0226400 | $0.0211300 |
| 2018-11-22 | $0.0221400 | $0.0206500 | $0.0211300 | $0.0200500 |
| 2018-11-23 | $0.0206500 | $0.0192000 | $0.0211100 | $0.0183300 |
| 2018-11-24 | $0.0192000 | $0.0172700 | $0.0176100 | $0.0165000 |
| 2018-11-25 | $0.0172700 | $0.0167000 | $0.0181800 | $0.0162200 |
| 2018-11-26 | $0.0167000 | $0.0169500 | $0.0171100 | $0.0152900 |
| 2018-11-27 | $0.0169600 | $0.0163600 | $0.0171700 | $0.0149900 |
| 2018-11-28 | $0.0163600 | $0.0176900 | $0.0193600 | $0.0173100 |
| 2018-11-29 | $0.0176900 | $0.0189000 | $0.0191600 | $0.0174500 |
| 2018-11-30 | $0.0189100 | $0.0178400 | $0.0186900 | $0.0171600 |
| 2018-12-01 | $0.0178400 | $0.0181300 | $0.0187200 | $0.0179700 |
| 2018-12-02 | $0.0181300 | $0.0232100 | $0.0273900 | $0.0178200 |
| 2018-12-03 | $0.0232100 | $0.0206000 | $0.0220700 | $0.0187000 |
| 2018-12-04 | $0.0206000 | $0.0203700 | $0.0211600 | $0.0196200 |
| 2018-12-05 | $0.0203700 | $0.0191400 | $0.0200300 | $0.0186900 |
| 2018-12-06 | $0.0191400 | $0.0168300 | $0.0180200 | $0.0164800 |
| 2018-12-07 | $0.0168300 | $0.0178600 | $0.0179200 | $0.0158700 |
| 2018-12-08 | $0.0178600 | $0.0201800 | $0.0253000 | $0.0180000 |
| 2018-12-09 | $0.0201800 | $0.0205900 | $0.0221700 | $0.0194700 |
| 2018-12-10 | $0.0205900 | $0.0178600 | $0.0201400 | $0.0174700 |
| 2018-12-11 | $0.0178600 | $0.0193200 | $0.0193500 | $0.0172400 |
| 2018-12-12 | $0.0193200 | $0.0179200 | $0.0200100 | $0.0176000 |
| 2018-12-13 | $0.0179200 | $0.0174200 | $0.0185400 | $0.0168600 |
| 2018-12-14 | $0.0174200 | $0.0156000 | $0.0170800 | $0.0131700 |
| 2018-12-15 | $0.0156000 | $0.0148400 | $0.0156500 | $0.0141600 |
| 2018-12-16 | $0.0148400 | $0.0150100 | $0.0161800 | $0.0144900 |
| 2018-12-17 | $0.0150100 | $0.0167100 | $0.0170300 | $0.0159300 |
| 2018-12-18 | $0.0167100 | $0.0161600 | $0.0177200 | $0.0159800 |
| 2018-12-19 | $0.0161600 | $0.0158800 | $0.0169300 | $0.0154300 |
| 2018-12-20 | $0.0158800 | $0.0175400 | $0.0179600 | $0.0167600 |
| 2018-12-21 | $0.0175400 | $0.0164100 | $0.0172300 | $0.0160600 |
| 2018-12-22 | $0.0164100 | $0.0176000 | $0.0182000 | $0.0169500 |
| 2018-12-23 | $0.0176000 | $0.0186800 | $0.0188400 | $0.0173900 |
| 2018-12-24 | $0.0186800 | $0.0199600 | $0.0230600 | $0.0174700 |
| 2018-12-25 | $0.0199600 | $0.0171000 | $0.0190200 | $0.0168700 |
| 2018-12-26 | $0.0171000 | $0.0169000 | $0.0175500 | $0.0164700 |
| 2018-12-27 | $0.0169000 | $0.0154200 | $0.0163700 | $0.0150600 |
| 2018-12-28 | $0.0154200 | $0.0174500 | $0.0189500 | $0.0164200 |
| 2018-12-29 | $0.0174500 | $0.0158700 | $0.0172400 | $0.0154900 |
| 2018-12-30 | $0.0158700 | $0.0165200 | $0.0167500 | $0.0155500 |
| 2018-12-31 | $0.0165200 | $0.0158900 | $0.0164500 | $0.0157800 |
| 2019-01-01 | $0.0158900 | $0.0165300 | $0.0168400 | $0.0162600 |
| 2019-01-02 | $0.0165300 | $0.0164400 | $0.0171500 | $0.0160000 |
| 2019-01-03 | $0.0164400 | $0.0161100 | $0.0164900 | $0.0156900 |
| 2019-01-04 | $0.0161100 | $0.0162300 | $0.0166600 | $0.0160400 |
| 2019-01-05 | $0.0162300 | $0.0160400 | $0.0165400 | $0.0156500 |
| 2019-01-06 | $0.0160400 | $0.0177200 | $0.0179700 | $0.0167800 |
| 2019-01-07 | $0.0177200 | $0.0163200 | $0.0178200 | $0.0158800 |
| 2019-01-08 | $0.0163200 | $0.0163200 | $0.0168500 | $0.0161600 |
| 2019-01-09 | $0.0163200 | $0.0160300 | $0.0168000 | $0.0157100 |
| 2019-01-10 | $0.0160300 | $0.0148200 | $0.0159600 | $0.0144900 |
| 2019-01-11 | $0.0148200 | $0.0143800 | $0.0152300 | $0.0140500 |
| 2019-01-12 | $0.0143800 | $0.0157200 | $0.0166700 | $0.0142900 |
| 2019-01-13 | $0.0157200 | $0.0163700 | $0.0260000 | $0.0146000 |
| 2019-01-14 | $0.0163700 | $0.0167400 | $0.0179600 | $0.0158500 |
| 2019-01-15 | $0.0167400 | $0.0158600 | $0.0164400 | $0.0156100 |
| 2019-01-16 | $0.0158600 | $0.0163600 | $0.0169800 | $0.0157800 |
| 2019-01-17 | $0.0163600 | $0.0163600 | $0.0168800 | $0.0159900 |
| 2019-01-18 | $0.0163600 | $0.0159400 | $0.0164200 | $0.0157200 |
| 2019-01-19 | $0.0159400 | $0.0166000 | $0.0170500 | $0.0160400 |
| 2019-01-20 | $0.0166000 | $0.0154100 | $0.0163000 | $0.0153100 |
| 2019-01-21 | $0.0154100 | $0.0156500 | $0.0158200 | $0.0152500 |
| 2019-01-22 | $0.0156500 | $0.0159900 | $0.0165300 | $0.0156700 |
| 2019-01-23 | $0.0159900 | $0.0162900 | $0.0164000 | $0.0156500 |
| 2019-01-24 | $0.0162900 | $0.0161900 | $0.0165200 | $0.0160500 |
| 2019-01-25 | $0.0161900 | $0.0159400 | $0.0161900 | $0.0151900 |
| 2019-01-26 | $0.0159400 | $0.0162600 | $0.0165100 | $0.0159000 |
| 2019-01-27 | $0.0162600 | $0.0161500 | $0.0165100 | $0.0157600 |
| 2019-01-28 | $0.0161500 | $0.0151300 | $0.0158900 | $0.0148200 |
| 2019-01-29 | $0.0151300 | $0.0151100 | $0.0154500 | $0.0147700 |
| 2019-01-30 | $0.0151100 | $0.0155300 | $0.0159100 | $0.0150100 |
| 2019-01-31 | $0.0155300 | $0.0150800 | $0.0154500 | $0.0149000 |
| 2019-02-01 | $0.0150800 | $0.0147800 | $0.0154700 | $0.0144700 |
| 2019-02-02 | $0.0147800 | $0.0155800 | $0.0157900 | $0.0148800 |
| 2019-02-03 | $0.0155800 | $0.0151100 | $0.0155600 | $0.0149000 |
| 2019-02-04 | $0.0151100 | $0.0152300 | $0.0153700 | $0.0149300 |
| 2019-02-05 | $0.0152300 | $0.0152700 | $0.0155100 | $0.0151000 |
| 2019-02-06 | $0.0152700 | $0.0178600 | $0.0198300 | $0.0149000 |
| 2019-02-07 | $0.0178600 | $0.0151900 | $0.0179900 | $0.0151600 |
| 2019-02-08 | $0.0151900 | $0.0163200 | $0.0174900 | $0.0160300 |
| 2019-02-09 | $0.0163200 | $0.0162200 | $0.0170600 | $0.0161100 |
| 2019-02-10 | $0.0162200 | $0.0164700 | $0.0167700 | $0.0161400 |
| 2019-02-11 | $0.0164700 | $0.0164000 | $0.0165000 | $0.0158500 |
| 2019-02-12 | $0.0164000 | $0.0161000 | $0.0168200 | $0.0160600 |
| 2019-02-13 | $0.0161000 | $0.0158700 | $0.0164400 | $0.0157600 |
| 2019-02-14 | $0.0158700 | $0.0153200 | $0.0161100 | $0.0147900 |
| 2019-02-15 | $0.0153200 | $0.0147700 | $0.0159900 | $0.0141900 |
| 2019-02-16 | $0.0147700 | $0.0148700 | $0.0153400 | $0.0145400 |
| 2019-02-17 | $0.0148700 | $0.0160100 | $0.0163000 | $0.0149400 |
| 2019-02-18 | $0.0160100 | $0.0169800 | $0.0175700 | $0.0162400 |
| 2019-02-19 | $0.0169800 | $0.0171100 | $0.0189100 | $0.0166800 |
| 2019-02-20 | $0.0171100 | $0.0176800 | $0.0181600 | $0.0167700 |
| 2019-02-21 | $0.0176800 | $0.0173600 | $0.0180300 | $0.0167300 |
| 2019-02-22 | $0.0173600 | $0.0180500 | $0.0180900 | $0.0171700 |
| 2019-02-23 | $0.0180500 | $0.0194200 | $0.0207900 | $0.0186300 |
| 2019-02-24 | $0.0194200 | $0.0165600 | $0.0181000 | $0.0164100 |
| 2019-02-25 | $0.0165600 | $0.0179600 | $0.0194200 | $0.0168800 |
| 2019-02-26 | $0.0179600 | $0.0178300 | $0.0180200 | $0.0169900 |
| 2019-02-27 | $0.0178300 | $0.0180400 | $0.0186200 | $0.0177000 |
| 2019-02-28 | $0.0180400 | $0.0179300 | $0.0184700 | $0.0177400 |
| 2019-03-01 | $0.0179300 | $0.0176200 | $0.0182800 | $0.0173900 |
| 2019-03-02 | $0.0176200 | $0.0174500 | $0.0178300 | $0.0171400 |
| 2019-03-03 | $0.0174500 | $0.0173100 | $0.0184100 | $0.0168500 |
| 2019-03-04 | $0.0173100 | $0.0169400 | $0.0173900 | $0.0155600 |
| 2019-03-05 | $0.0169400 | $0.0177800 | $0.0182500 | $0.0174300 |
| 2019-03-06 | $0.0177800 | $0.0167400 | $0.0179400 | $0.0158100 |
| 2019-03-07 | $0.0167400 | $0.0168900 | $0.0173600 | $0.0161100 |
| 2019-03-08 | $0.0168900 | $0.0168600 | $0.0175600 | $0.0163600 |
| 2019-03-09 | $0.0168600 | $0.0191100 | $0.0201700 | $0.0169800 |
| 2019-03-10 | $0.0191100 | $0.0193000 | $0.0200800 | $0.0182700 |
| 2019-03-11 | $0.0193000 | $0.0183700 | $0.0195700 | $0.0176700 |
| 2019-03-12 | $0.0183700 | $0.0192100 | $0.0195200 | $0.0182400 |
| 2019-03-13 | $0.0192100 | $0.0195900 | $0.0199400 | $0.0185800 |
| 2019-03-14 | $0.0195900 | $0.0192900 | $0.0197600 | $0.0186300 |
| 2019-03-15 | $0.0192900 | $0.0185800 | $0.0199500 | $0.0183800 |
| 2019-03-16 | $0.0185800 | $0.0194100 | $0.0195700 | $0.0185200 |
| 2019-03-17 | $0.0194100 | $0.0203100 | $0.0222300 | $0.0189500 |
| 2019-03-18 | $0.0203100 | $0.0217000 | $0.0234500 | $0.0201800 |
| 2019-03-19 | $0.0217000 | $0.0214500 | $0.0224500 | $0.0210500 |
| 2019-03-20 | $0.0214500 | $0.0215000 | $0.0221500 | $0.0211800 |
| 2019-03-21 | $0.0215000 | $0.0206200 | $0.0215400 | $0.0192300 |
| 2019-03-22 | $0.0206200 | $0.0208800 | $0.0210400 | $0.0192400 |
| 2019-03-23 | $0.0208800 | $0.0213200 | $0.0218800 | $0.0204000 |
| 2019-03-24 | $0.0213200 | $0.0223300 | $0.0229300 | $0.0210500 |
| 2019-03-25 | $0.0223300 | $0.0226800 | $0.0230000 | $0.0217000 |
| 2019-03-26 | $0.0226800 | $0.0211700 | $0.0230200 | $0.0208500 |
| 2019-03-27 | $0.0211700 | $0.0215700 | $0.0228200 | $0.0208800 |
| 2019-03-28 | $0.0215700 | $0.0219200 | $0.0220400 | $0.0211900 |
| 2019-03-29 | $0.0219200 | $0.0221200 | $0.0225700 | $0.0217500 |
| 2019-03-30 | $0.0221200 | $0.0228600 | $0.0231400 | $0.0219500 |
| 2019-03-31 | $0.0228600 | $0.0237700 | $0.0238500 | $0.0221700 |
| 2019-04-01 | $0.0237700 | $0.0255300 | $0.0264000 | $0.0238300 |
| 2019-04-02 | $0.0255300 | $0.0287100 | $0.0318000 | $0.0278700 |
| 2019-04-03 | $0.0287100 | $0.0300100 | $0.0314500 | $0.0269200 |
| 2019-04-04 | $0.0300100 | $0.0292800 | $0.0314900 | $0.0278100 |
| 2019-04-05 | $0.0292800 | $0.0330100 | $0.0334100 | $0.0298300 |
| 2019-04-06 | $0.0330100 | $0.0326200 | $0.0353000 | $0.0315600 |
| 2019-04-07 | $0.0326200 | $0.0467600 | $0.0478500 | $0.0335000 |
| 2019-04-08 | $0.0467600 | $0.0350500 | $0.0478100 | $0.0346200 |
| 2019-04-09 | $0.0350500 | $0.0334400 | $0.0345900 | $0.0329200 |
| 2019-04-10 | $0.0334400 | $0.0328700 | $0.0348900 | $0.0325000 |
| 2019-04-11 | $0.0328700 | $0.0304900 | $0.0361500 | $0.0263500 |
| 2019-04-12 | $0.0304900 | $0.0302300 | $0.0313000 | $0.0273400 |
| 2019-04-13 | $0.0302300 | $0.0294700 | $0.0335300 | $0.0262200 |
| 2019-04-14 | $0.0294700 | $0.0288800 | $0.0302700 | $0.0286200 |
| 2019-04-15 | $0.0288800 | $0.0284100 | $0.0286100 | $0.0270500 |
| 2019-04-16 | $0.0284100 | $0.0259100 | $0.0304400 | $0.0255400 |
| 2019-04-17 | $0.0259100 | $0.0258100 | $0.0268100 | $0.0246600 |
| 2019-04-18 | $0.0258100 | $0.0270800 | $0.0280400 | $0.0259700 |
| 2019-04-19 | $0.0270800 | $0.0291300 | $0.0302900 | $0.0269000 |
| 2019-04-20 | $0.0291300 | $0.0290300 | $0.0297200 | $0.0281200 |
| 2019-04-21 | $0.0290300 | $0.0271700 | $0.0292300 | $0.0262600 |
| 2019-04-22 | $0.0271700 | $0.0267600 | $0.0280000 | $0.0264900 |
| 2019-04-23 | $0.0267600 | $0.0251500 | $0.0279700 | $0.0247600 |
| 2019-04-24 | $0.0251500 | $0.0235100 | $0.0272200 | $0.0230700 |
| 2019-04-25 | $0.0235100 | $0.0218900 | $0.0229200 | $0.0216300 |
| 2019-04-26 | $0.0218900 | $0.0228700 | $0.0230300 | $0.0212500 |
| 2019-04-27 | $0.0228700 | $0.0221700 | $0.0239500 | $0.0221200 |
| 2019-04-28 | $0.0221900 | $0.0213000 | $0.0233600 | $0.0212000 |
| 2019-04-29 | $0.0213000 | $0.0198000 | $0.0214800 | $0.0191700 |
| 2019-04-30 | $0.0198000 | $0.0214000 | $0.0217800 | $0.0192100 |
| 2019-05-01 | $0.0214000 | $0.0208600 | $0.0249000 | $0.0204800 |
| 2019-05-02 | $0.0208600 | $0.0211800 | $0.0218900 | $0.0203000 |
| 2019-05-03 | $0.0211800 | $0.0214000 | $0.0223800 | $0.0203700 |
| 2019-05-04 | $0.0214000 | $0.0206700 | $0.0218400 | $0.0202100 |
| 2019-05-05 | $0.0206700 | $0.0206300 | $0.0207400 | $0.0198700 |
| 2019-05-06 | $0.0206300 | $0.0206900 | $0.0211500 | $0.0193700 |
| 2019-05-07 | $0.0206900 | $0.0217700 | $0.0238000 | $0.0204800 |
| 2019-05-08 | $0.0217700 | $0.0217200 | $0.0241700 | $0.0211200 |
| 2019-05-09 | $0.0217200 | $0.0206800 | $0.0227700 | $0.0203700 |
| 2019-05-10 | $0.0206800 | $0.0256900 | $0.0275300 | $0.0207900 |
| 2019-05-11 | $0.0256900 | $0.0228700 | $0.0313500 | $0.0223700 |
| 2019-05-12 | $0.0228700 | $0.0218400 | $0.0240700 | $0.0204400 |
| 2019-05-13 | $0.0218400 | $0.0223300 | $0.0249800 | $0.0214700 |
| 2019-05-14 | $0.0223300 | $0.0230600 | $0.0241800 | $0.0217900 |
| 2019-05-15 | $0.0230600 | $0.0261900 | $0.0261900 | $0.0232400 |
| 2019-05-16 | $0.0261900 | $0.0252000 | $0.0272400 | $0.0232300 |
| 2019-05-17 | $0.0252000 | $0.0237400 | $0.0246200 | $0.0220400 |
| 2019-05-18 | $0.0237400 | $0.0215100 | $0.0249200 | $0.0208500 |
| 2019-05-19 | $0.0215100 | $0.0233500 | $0.0254000 | $0.0226900 |
| 2019-05-20 | $0.0233500 | $0.0227200 | $0.0252700 | $0.0220800 |
| 2019-05-21 | $0.0227200 | $0.0255100 | $0.0307600 | $0.0221000 |
| 2019-05-22 | $0.0255100 | $0.0228000 | $0.0255500 | $0.0217400 |
| 2019-05-23 | $0.0228000 | $0.0252000 | $0.0255200 | $0.0225300 |
| 2019-05-24 | $0.0252000 | $0.0243900 | $0.0261500 | $0.0228700 |
| 2019-05-25 | $0.0243900 | $0.0241000 | $0.0249000 | $0.0224800 |
| 2019-05-26 | $0.0241000 | $0.0241700 | $0.0271400 | $0.0236500 |
| 2019-05-27 | $0.0241700 | $0.0246900 | $0.0305700 | $0.0234600 |
| 2019-05-28 | $0.0246900 | $0.0262400 | $0.0293800 | $0.0242400 |
| 2019-05-29 | $0.0262400 | $0.0257300 | $0.0267700 | $0.0248700 |
| 2019-05-30 | $0.0257300 | $0.0231700 | $0.0259900 | $0.0230100 |
| 2019-05-31 | $0.0231700 | $0.0246300 | $0.0256500 | $0.0238600 |
| 2019-06-01 | $0.0246300 | $0.0233600 | $0.0254100 | $0.0231000 |
| 2019-06-02 | $0.0233600 | $0.0238500 | $0.0249000 | $0.0235000 |
| 2019-06-03 | $0.0238500 | $0.0219100 | $0.0226400 | $0.0215000 |
| 2019-06-04 | $0.0219100 | $0.0209600 | $0.0229600 | $0.0198800 |
| 2019-06-05 | $0.0209600 | $0.0209600 | $0.0218200 | $0.0208000 |
| 2019-06-06 | $0.0209600 | $0.0240500 | $0.0243600 | $0.0208500 |
| 2019-06-07 | $0.0240500 | $0.0224900 | $0.0248100 | $0.0223300 |
| 2019-06-08 | $0.0224900 | $0.0228500 | $0.0236400 | $0.0222900 |
| 2019-06-09 | $0.0228500 | $0.0211000 | $0.0245400 | $0.0207900 |
| 2019-06-10 | $0.0211000 | $0.0235800 | $0.0239000 | $0.0221400 |
| 2019-06-11 | $0.0235800 | $0.0237500 | $0.0247000 | $0.0232000 |
| 2019-06-12 | $0.0237500 | $0.0255000 | $0.0256700 | $0.0239500 |
| 2019-06-13 | $0.0255000 | $0.0258600 | $0.0266000 | $0.0251200 |
| 2019-06-14 | $0.0258600 | $0.0262600 | $0.0275600 | $0.0250400 |
| 2019-06-15 | $0.0262600 | $0.0257600 | $0.0274500 | $0.0254100 |
| 2019-06-16 | $0.0257600 | $0.0265800 | $0.0283700 | $0.0246900 |
| 2019-06-17 | $0.0265800 | $0.0267900 | $0.0278200 | $0.0252100 |
| 2019-06-18 | $0.0267900 | $0.0242500 | $0.0261600 | $0.0235200 |
| 2019-06-19 | $0.0242500 | $0.0252400 | $0.0256100 | $0.0239400 |
| 2019-06-20 | $0.0252400 | $0.0248900 | $0.0262300 | $0.0247000 |
| 2019-06-21 | $0.0248900 | $0.0252400 | $0.0272800 | $0.0243200 |
| 2019-06-22 | $0.0252400 | $0.0219100 | $0.0265100 | $0.0209500 |
| 2019-06-23 | $0.0219100 | $0.0247500 | $0.0259500 | $0.0221500 |
| 2019-06-24 | $0.0247500 | $0.0254900 | $0.0303500 | $0.0247200 |
| 2019-06-25 | $0.0254900 | $0.0267700 | $0.0287600 | $0.0255900 |
| 2019-06-26 | $0.0267700 | $0.0284100 | $0.0325400 | $0.0253100 |
| 2019-06-27 | $0.0284100 | $0.0245400 | $0.0276600 | $0.0223100 |
| 2019-06-28 | $0.0245400 | $0.0253300 | $0.0275500 | $0.0248300 |
| 2019-06-29 | $0.0253300 | $0.0299500 | $0.0301900 | $0.0241200 |
| 2019-06-30 | $0.0299500 | $0.0247700 | $0.0271400 | $0.0241200 |
| 2019-07-01 | $0.0247700 | $0.0242600 | $0.0250000 | $0.0229800 |
| 2019-07-02 | $0.0242600 | $0.0242900 | $0.0259200 | $0.0238600 |
| 2019-07-03 | $0.0242900 | $0.0246800 | $0.0270800 | $0.0242000 |
| 2019-07-04 | $0.0246800 | $0.0223100 | $0.0238700 | $0.0215300 |
| 2019-07-05 | $0.0223100 | $0.0345200 | $0.0378200 | $0.0216600 |
| 2019-07-06 | $0.0345200 | $0.0528 | $0.0694 | $0.0340800 |
| 2019-07-07 | $0.0528 | $0.0393600 | $0.0591 | $0.0386700 |
| 2019-07-08 | $0.0393600 | $0.0355400 | $0.0452500 | $0.0354100 |
| 2019-07-09 | $0.0355400 | $0.0439800 | $0.0543 | $0.0340600 |
| 2019-07-10 | $0.0439800 | $0.0335100 | $0.0452500 | $0.0300100 |
| 2019-07-11 | $0.0335100 | $0.0296100 | $0.0325500 | $0.0283600 |
| 2019-07-12 | $0.0296100 | $0.0282000 | $0.0316200 | $0.0270200 |
| 2019-07-13 | $0.0282000 | $0.0289800 | $0.0361400 | $0.0270500 |
| 2019-07-14 | $0.0289800 | $0.0254100 | $0.0261200 | $0.0238800 |
| 2019-07-15 | $0.0254100 | $0.0246300 | $0.0283200 | $0.0237600 |
| 2019-07-16 | $0.0246300 | $0.0201700 | $0.0227100 | $0.0193200 |
| 2019-07-17 | $0.0201700 | $0.0216200 | $0.0240500 | $0.0195900 |
| 2019-07-18 | $0.0216200 | $0.0224500 | $0.0248900 | $0.0219200 |
| 2019-07-19 | $0.0224500 | $0.0221200 | $0.0232800 | $0.0212800 |
| 2019-07-20 | $0.0221200 | $0.0228100 | $0.0239900 | $0.0223800 |
| 2019-07-21 | $0.0228100 | $0.0242400 | $0.0300700 | $0.0218100 |
| 2019-07-22 | $0.0242400 | $0.0246800 | $0.0249900 | $0.0234400 |
| 2019-07-23 | $0.0246800 | $0.0317300 | $0.0341000 | $0.0235500 |
| 2019-07-24 | $0.0317300 | $0.0266800 | $0.0320500 | $0.0259900 |
| 2019-07-25 | $0.0266800 | $0.0263900 | $0.0286600 | $0.0256000 |
| 2019-07-26 | $0.0263900 | $0.0251100 | $0.0274700 | $0.0234400 |
| 2019-07-27 | $0.0251100 | $0.0241700 | $0.0252100 | $0.0232200 |
| 2019-07-28 | $0.0241700 | $0.0245900 | $0.0255500 | $0.0237300 |
| 2019-07-29 | $0.0245900 | $0.0239600 | $0.0249100 | $0.0221500 |
| 2019-07-30 | $0.0239600 | $0.0265800 | $0.0296500 | $0.0238000 |
| 2019-07-31 | $0.0265800 | $0.0247200 | $0.0282500 | $0.0244200 |
| 2019-08-01 | $0.0247200 | $0.0253000 | $0.0296700 | $0.0249800 |
| 2019-08-02 | $0.0253000 | $0.0260100 | $0.0278000 | $0.0250600 |
| 2019-08-03 | $0.0260100 | $0.0266200 | $0.0275900 | $0.0260800 |
| 2019-08-04 | $0.0266200 | $0.0253600 | $0.0272300 | $0.0249200 |
| 2019-08-05 | $0.0253600 | $0.0256200 | $0.0276300 | $0.0237300 |
| 2019-08-06 | $0.0256200 | $0.0235100 | $0.0251100 | $0.0228200 |
| 2019-08-07 | $0.0235100 | $0.0226300 | $0.0249100 | $0.0220300 |
| 2019-08-08 | $0.0226300 | $0.0196500 | $0.0232500 | $0.0195300 |
| 2019-08-09 | $0.0196500 | $0.0195800 | $0.0204100 | $0.0191000 |
| 2019-08-10 | $0.0195800 | $0.0201000 | $0.0203300 | $0.0184100 |
| 2019-08-11 | $0.0201000 | $0.0204400 | $0.0263300 | $0.0202100 |
| 2019-08-12 | $0.0204400 | $0.0205000 | $0.0215200 | $0.0195900 |
| 2019-08-13 | $0.0205000 | $0.0187000 | $0.0201100 | $0.0180500 |
| 2019-08-14 | $0.0187000 | $0.0171500 | $0.0196600 | $0.0162500 |
| 2019-08-15 | $0.0171500 | $0.0177300 | $0.0183500 | $0.0168000 |
| 2019-08-16 | $0.0177300 | $0.0172000 | $0.0182300 | $0.0169900 |
| 2019-08-17 | $0.0172000 | $0.0184000 | $0.0196200 | $0.0168600 |
| 2019-08-18 | $0.0184000 | $0.0195200 | $0.0204500 | $0.0182800 |
| 2019-08-19 | $0.0195200 | $0.0189000 | $0.0208600 | $0.0183500 |
| 2019-08-20 | $0.0189000 | $0.0192800 | $0.0207900 | $0.0185300 |
| 2019-08-21 | $0.0192800 | $0.0186400 | $0.0194500 | $0.0173300 |
| 2019-08-22 | $0.0186400 | $0.0184900 | $0.0190000 | $0.0180900 |
| 2019-08-23 | $0.0184900 | $0.0194700 | $0.0197800 | $0.0188400 |
| 2019-08-24 | $0.0194700 | $0.0187800 | $0.0193900 | $0.0185700 |
| 2019-08-25 | $0.0187800 | $0.0184600 | $0.0190700 | $0.0182600 |
| 2019-08-26 | $0.0184600 | $0.0184500 | $0.0190700 | $0.0182400 |
| 2019-08-27 | $0.0184500 | $0.0198400 | $0.0225900 | $0.0179100 |
| 2019-08-28 | $0.0198400 | $0.0172100 | $0.0215800 | $0.0172100 |
| 2019-08-29 | $0.0172100 | $0.0170900 | $0.0203100 | $0.0164200 |
| 2019-08-30 | $0.0170900 | $0.0168700 | $0.0203200 | $0.0161100 |
| 2019-08-31 | $0.0168700 | $0.0167500 | $0.0171300 | $0.0163600 |
| 2019-09-01 | $0.0167500 | $0.0166100 | $0.0171900 | $0.0163100 |
| 2019-09-02 | $0.0166100 | $0.0176600 | $0.0177600 | $0.0173500 |
| 2019-09-03 | $0.0176600 | $0.0175300 | $0.0180600 | $0.0172100 |
| 2019-09-04 | $0.0175300 | $0.0176800 | $0.0189500 | $0.0170400 |
| 2019-09-05 | $0.0176800 | $0.0176300 | $0.0183700 | $0.0170000 |
| 2019-09-06 | $0.0176300 | $0.0162900 | $0.0173200 | $0.0158800 |
| 2019-09-07 | $0.0162900 | $0.0192000 | $0.0193100 | $0.0160500 |
| 2019-09-08 | $0.0192000 | $0.0178200 | $0.0195900 | $0.0171900 |
| 2019-09-09 | $0.0178200 | $0.0170200 | $0.0186700 | $0.0168100 |
| 2019-09-10 | $0.0170200 | $0.0162800 | $0.0168800 | $0.0144600 |
| 2019-09-11 | $0.0162800 | $0.0165700 | $0.0167700 | $0.0155500 |
| 2019-09-12 | $0.0165700 | $0.0165800 | $0.0171000 | $0.0162700 |
| 2019-09-13 | $0.0165800 | $0.0162800 | $0.0167000 | $0.0158700 |
| 2019-09-14 | $0.0162800 | $0.0166900 | $0.0169000 | $0.0158600 |
| 2019-09-15 | $0.0166900 | $0.0164000 | $0.0168100 | $0.0161900 |
| 2019-09-16 | $0.0164000 | $0.0175600 | $0.0193100 | $0.0163300 |
| 2019-09-17 | $0.0175600 | $0.0176400 | $0.0179500 | $0.0167300 |
| 2019-09-18 | $0.0176400 | $0.0177900 | $0.0180900 | $0.0171800 |
| 2019-09-19 | $0.0177900 | $0.0176800 | $0.0187100 | $0.0173700 |
| 2019-09-20 | $0.0176800 | $0.0174000 | $0.0181100 | $0.0163800 |
| 2019-09-21 | $0.0174000 | $0.0170800 | $0.0172800 | $0.0167800 |
| 2019-09-22 | $0.0170800 | $0.0165600 | $0.0173600 | $0.0162600 |
| 2019-09-23 | $0.0165600 | $0.0160900 | $0.0166700 | $0.0157100 |
| 2019-09-24 | $0.0160900 | $0.0129800 | $0.0154600 | $0.0128100 |
| 2019-09-25 | $0.0129800 | $0.0129200 | $0.0135200 | $0.0125000 |
| 2019-09-26 | $0.0129200 | $0.0121100 | $0.0131600 | $0.0120300 |
| 2019-09-27 | $0.0121100 | $0.0121400 | $0.0136100 | $0.0118100 |
| 2019-09-28 | $0.0121400 | $0.0120900 | $0.0129900 | $0.0120100 |
| 2019-09-29 | $0.0120900 | $0.0119400 | $0.0128200 | $0.0114500 |
| 2019-09-30 | $0.0119400 | $0.0125600 | $0.0130500 | $0.0120600 |
| 2019-10-01 | $0.0125600 | $0.0123200 | $0.0130700 | $0.0119900 |
| 2019-10-02 | $0.0123200 | $0.0127600 | $0.0128400 | $0.0122500 |
| 2019-10-03 | $0.0127600 | $0.0130300 | $0.0131100 | $0.0124500 |
| 2019-10-04 | $0.0130300 | $0.0129100 | $0.0131500 | $0.0124200 |
| 2019-10-05 | $0.0129100 | $0.0131600 | $0.0134800 | $0.0126700 |
| 2019-10-06 | $0.0131600 | $0.0125900 | $0.0130600 | $0.0123500 |
| 2019-10-07 | $0.0125900 | $0.0144600 | $0.0149500 | $0.0129800 |
| 2019-10-08 | $0.0144600 | $0.0143400 | $0.0148300 | $0.0139300 |
| 2019-10-09 | $0.0143400 | $0.0124600 | $0.0151200 | $0.0121200 |
| 2019-10-10 | $0.0124600 | $0.0125500 | $0.0128900 | $0.0117800 |
| 2019-10-11 | $0.0125500 | $0.0117500 | $0.0122500 | $0.0114200 |
| 2019-10-12 | $0.0117500 | $0.0115600 | $0.0120600 | $0.0113900 |
| 2019-10-13 | $0.0115600 | $0.0118600 | $0.0120300 | $0.0113700 |
| 2019-10-14 | $0.0118600 | $0.0117900 | $0.0119600 | $0.0111200 |
| 2019-10-15 | $0.0117900 | $0.0116100 | $0.0121000 | $0.0112000 |
| 2019-10-16 | $0.0116100 | $0.0113000 | $0.0117800 | $0.0108200 |
| 2019-10-17 | $0.0113000 | $0.0113200 | $0.0118000 | $0.0109900 |
| 2019-10-18 | $0.0113200 | $0.0110800 | $0.0115600 | $0.0107600 |
| 2019-10-19 | $0.0110800 | $0.0109200 | $0.0113200 | $0.0108400 |
| 2019-10-20 | $0.0109200 | $0.0113800 | $0.0118800 | $0.0113000 |
| 2019-10-21 | $0.0113800 | $0.0112700 | $0.0115900 | $0.0110200 |
| 2019-10-22 | $0.0112700 | $0.0110900 | $0.0115700 | $0.0104400 |
| 2019-10-23 | $0.0110900 | $0.0105500 | $0.0105500 | $0.009723 |
| 2019-10-24 | $0.0105500 | $0.0102700 | $0.0106500 | $0.0099750 |
| 2019-10-25 | $0.0102700 | $0.0109300 | $0.0122300 | $0.0105800 |
| 2019-10-26 | $0.0109300 | $0.0115700 | $0.0122200 | $0.0106500 |
| 2019-10-27 | $0.0115700 | $0.0132800 | $0.0136600 | $0.0113700 |
| 2019-10-28 | $0.0132800 | $0.0112500 | $0.0132800 | $0.0105100 |
| 2019-10-29 | $0.0112500 | $0.0117900 | $0.0127300 | $0.0108500 |
| 2019-10-30 | $0.0117900 | $0.0111900 | $0.0121000 | $0.0109100 |
| 2019-10-31 | $0.0111900 | $0.0120000 | $0.0129100 | $0.0109900 |
| 2019-11-01 | $0.0120000 | $0.0125900 | $0.0130600 | $0.0118500 |
| 2019-11-02 | $0.0125900 | $0.0128500 | $0.0132200 | $0.0122000 |
| 2019-11-03 | $0.0128500 | $0.0123600 | $0.0127300 | $0.0115300 |
| 2019-11-04 | $0.0123600 | $0.0124400 | $0.0127200 | $0.0122500 |
| 2019-11-05 | $0.0124400 | $0.0124000 | $0.0124900 | $0.0119300 |
| 2019-11-06 | $0.0124000 | $0.0118700 | $0.0125300 | $0.0116800 |
| 2019-11-07 | $0.0118700 | $0.0117900 | $0.0120600 | $0.0115100 |
| 2019-11-08 | $0.0117900 | $0.0110500 | $0.0112300 | $0.0107000 |
| 2019-11-09 | $0.0110500 | $0.0110300 | $0.0112000 | $0.0109400 |
| 2019-11-10 | $0.0110300 | $0.0114900 | $0.0117600 | $0.0108600 |
| 2019-11-11 | $0.0114900 | $0.0114300 | $0.0116900 | $0.0109100 |
| 2019-11-12 | $0.0114300 | $0.0115500 | $0.0116400 | $0.0111100 |
| 2019-11-13 | $0.0115500 | $0.0121100 | $0.0121100 | $0.0114100 |
| 2019-11-14 | $0.0121100 | $0.0118400 | $0.0122700 | $0.0117500 |
| 2019-11-15 | $0.0118400 | $0.0116900 | $0.0122800 | $0.0113500 |
| 2019-11-16 | $0.0116900 | $0.0107900 | $0.0119000 | $0.0103700 |
| 2019-11-17 | $0.0107900 | $0.0103900 | $0.0108100 | $0.0103900 |
| 2019-11-18 | $0.0103900 | $0.0108900 | $0.0116300 | $0.009828 |
| 2019-11-19 | $0.0108900 | $0.0101700 | $0.0108200 | $0.0100000 |
| 2019-11-20 | $0.0101700 | $0.009874 | $0.0102000 | $0.009631 |
| 2019-11-21 | $0.009874 | $0.009312 | $0.009464 | $0.009006 |
| 2019-11-22 | $0.009312 | $0.008167 | $0.008969 | $0.008094 |
| 2019-11-23 | $0.008167 | $0.008220 | $0.008587 | $0.007780 |
| 2019-11-24 | $0.008220 | $0.007277 | $0.007970 | $0.007207 |
| 2019-11-25 | $0.007277 | $0.006924 | $0.007781 | $0.006639 |
| 2019-11-26 | $0.006924 | $0.007314 | $0.007385 | $0.006740 |
| 2019-11-27 | $0.007314 | $0.007456 | $0.008059 | $0.007004 |
| 2019-11-28 | $0.007456 | $0.007145 | $0.007442 | $0.006996 |
| 2019-11-29 | $0.007145 | $0.007459 | $0.007692 | $0.007226 |
| 2019-11-30 | $0.007459 | $0.007269 | $0.007345 | $0.007042 |
| 2019-12-01 | $0.007269 | $0.007272 | $0.007346 | $0.006901 |
| 2019-12-02 | $0.007272 | $0.007101 | $0.007248 | $0.006955 |
| 2019-12-03 | $0.007101 | $0.007094 | $0.007167 | $0.006802 |
| 2019-12-04 | $0.007094 | $0.006919 | $0.007064 | $0.006631 |
| 2019-12-05 | $0.006919 | $0.007777 | $0.007851 | $0.006962 |
| 2019-12-06 | $0.007777 | $0.007256 | $0.007937 | $0.007029 |
| 2019-12-07 | $0.007256 | $0.007139 | $0.007214 | $0.006989 |
| 2019-12-08 | $0.007139 | $0.007389 | $0.007540 | $0.006937 |
| 2019-12-09 | $0.007389 | $0.007130 | $0.007277 | $0.006910 |
| 2019-12-10 | $0.007130 | $0.007017 | $0.007162 | $0.006872 |
| 2019-12-11 | $0.007017 | $0.006779 | $0.007140 | $0.006635 |
| 2019-12-12 | $0.006779 | $0.006695 | $0.006839 | $0.006623 |
| 2019-12-13 | $0.006695 | $0.006753 | $0.006826 | $0.006681 |
| 2019-12-14 | $0.006753 | $0.006655 | $0.006797 | $0.006514 |
| 2019-12-15 | $0.006655 | $0.006847 | $0.006918 | $0.006633 |
| 2019-12-16 | $0.006847 | $0.006415 | $0.006690 | $0.006346 |
| 2019-12-17 | $0.006415 | $0.006105 | $0.006238 | $0.006105 |
| 2019-12-18 | $0.006105 | $0.006346 | $0.006784 | $0.006127 |
| 2019-12-19 | $0.006346 | $0.005871 | $0.006372 | $0.005799 |
| 2019-12-20 | $0.005871 | $0.005907 | $0.005979 | $0.005763 |
| 2019-12-21 | $0.005907 | $0.005942 | $0.005942 | $0.005799 |
| 2019-12-22 | $0.005942 | $0.006164 | $0.006390 | $0.006089 |
| 2019-12-23 | $0.006164 | $0.005788 | $0.006154 | $0.005568 |
| 2019-12-24 | $0.005788 | $0.005809 | $0.005881 | $0.005664 |
| 2019-12-25 | $0.005809 | $0.005258 | $0.005762 | $0.005042 |
| 2019-12-26 | $0.005258 | $0.005261 | $0.005477 | $0.005117 |
| 2019-12-27 | $0.005261 | $0.005223 | $0.005440 | $0.005150 |
| 2019-12-28 | $0.005223 | $0.005268 | $0.005414 | $0.005195 |
| 2019-12-29 | $0.005268 | $0.005402 | $0.005476 | $0.005180 |
| 2019-12-30 | $0.005402 | $0.005281 | $0.005353 | $0.005136 |
| 2019-12-31 | $0.005281 | $0.005244 | $0.005244 | $0.005101 |
| 2020-01-01 | $0.005244 | $0.005177 | $0.005249 | $0.005033 |
| 2020-01-02 | $0.005177 | $0.0047370 | $0.005015 | $0.0046670 |
| 2020-01-03 | $0.0047370 | $0.006973 | $0.009101 | $0.0049910 |
| 2020-01-04 | $0.006973 | $0.006475 | $0.007063 | $0.006180 |
| 2020-01-05 | $0.006475 | $0.006403 | $0.006624 | $0.006182 |
| 2020-01-06 | $0.006403 | $0.006133 | $0.006754 | $0.006133 |
| 2020-01-07 | $0.006133 | $0.005957 | $0.006528 | $0.005875 |
| 2020-01-08 | $0.005957 | $0.005953 | $0.006275 | $0.005632 |
| 2020-01-09 | $0.005953 | $0.005941 | $0.006176 | $0.005785 |
| 2020-01-10 | $0.005941 | $0.006225 | $0.006716 | $0.006061 |
| 2020-01-11 | $0.006225 | $0.006018 | $0.006259 | $0.005938 |
| 2020-01-12 | $0.006018 | $0.006382 | $0.006382 | $0.006054 |
| 2020-01-13 | $0.006382 | $0.006161 | $0.006404 | $0.005999 |
| 2020-01-14 | $0.006161 | $0.006439 | $0.006969 | $0.006086 |
| 2020-01-15 | $0.006439 | $0.006434 | $0.006698 | $0.005905 |
| 2020-01-16 | $0.006434 | $0.006540 | $0.006714 | $0.006104 |
| 2020-01-17 | $0.006540 | $0.006404 | $0.006760 | $0.006226 |
| 2020-01-18 | $0.006404 | $0.006415 | $0.006593 | $0.006326 |
| 2020-01-19 | $0.006415 | $0.006527 | $0.006701 | $0.006092 |
| 2020-01-20 | $0.006527 | $0.006476 | $0.006562 | $0.006303 |
| 2020-01-21 | $0.006476 | $0.006456 | $0.006631 | $0.006282 |
| 2020-01-22 | $0.006456 | $0.006500 | $0.006587 | $0.006327 |
| 2020-01-23 | $0.006500 | $0.006380 | $0.006464 | $0.006128 |
| 2020-01-24 | $0.006380 | $0.006240 | $0.006492 | $0.006155 |
| 2020-01-25 | $0.006240 | $0.006426 | $0.006510 | $0.006092 |
| 2020-01-26 | $0.006426 | $0.007226 | $0.007914 | $0.006452 |
| 2020-01-27 | $0.007226 | $0.007030 | $0.009344 | $0.007030 |
| 2020-01-28 | $0.007030 | $0.006856 | $0.007420 | $0.006762 |
| 2020-01-29 | $0.006856 | $0.006779 | $0.007336 | $0.006686 |
| 2020-01-30 | $0.006779 | $0.007126 | $0.007506 | $0.006841 |
| 2020-01-31 | $0.007126 | $0.006820 | $0.007100 | $0.006446 |
| 2020-02-01 | $0.006820 | $0.006944 | $0.007132 | $0.006757 |
| 2020-02-02 | $0.006944 | $0.007374 | $0.007374 | $0.006907 |
| 2020-02-03 | $0.007374 | $0.007710 | $0.008174 | $0.007152 |
| 2020-02-04 | $0.007710 | $0.007521 | $0.007980 | $0.007154 |
| 2020-02-05 | $0.007521 | $0.007881 | $0.008458 | $0.007593 |
| 2020-02-06 | $0.007881 | $0.008292 | $0.008780 | $0.007707 |
| 2020-02-07 | $0.008292 | $0.0100000 | $0.0104000 | $0.008239 |
| 2020-02-08 | $0.0100000 | $0.0101000 | $0.0105900 | $0.009304 |
| 2020-02-09 | $0.0101000 | $0.0104600 | $0.0107700 | $0.009345 |
| 2020-02-10 | $0.0104600 | $0.0104500 | $0.0105500 | $0.009661 |
| 2020-02-11 | $0.0104500 | $0.0109900 | $0.0119100 | $0.0106800 |
| 2020-02-12 | $0.0109900 | $0.0110700 | $0.0113800 | $0.0107600 |
| 2020-02-13 | $0.0110700 | $0.0115600 | $0.0119700 | $0.0106400 |
| 2020-02-14 | $0.0115600 | $0.0115000 | $0.0119100 | $0.0114000 |
| 2020-02-15 | $0.0115000 | $0.0116900 | $0.0118900 | $0.0108000 |
| 2020-02-16 | $0.0116900 | $0.0111200 | $0.0120100 | $0.0104200 |
| 2020-02-17 | $0.0111200 | $0.0110600 | $0.0115500 | $0.0105800 |
| 2020-02-18 | $0.0110600 | $0.0117100 | $0.0123200 | $0.0114000 |
| 2020-02-19 | $0.0117100 | $0.0118100 | $0.0118100 | $0.0106600 |
| 2020-02-20 | $0.0118100 | $0.0120100 | $0.0124900 | $0.0115300 |
| 2020-02-21 | $0.0120100 | $0.0123200 | $0.0124100 | $0.0118300 |
| 2020-02-22 | $0.0123200 | $0.0154700 | $0.0164400 | $0.0120900 |
| 2020-02-23 | $0.0154700 | $0.0166600 | $0.0216500 | $0.0159600 |
| 2020-02-24 | $0.0166600 | $0.0142100 | $0.0166200 | $0.0141100 |
| 2020-02-25 | $0.0142100 | $0.0116500 | $0.0138800 | $0.0111800 |
| 2020-02-26 | $0.0116500 | $0.0107300 | $0.0110800 | $0.0099370 |
| 2020-02-27 | $0.0107300 | $0.009880 | $0.0108500 | $0.009704 |
| 2020-02-28 | $0.009880 | $0.009591 | $0.0099400 | $0.009242 |
| 2020-02-29 | $0.009591 | $0.009058 | $0.009827 | $0.008716 |
| 2020-03-01 | $0.009058 | $0.008977 | $0.009490 | $0.008635 |
| 2020-03-02 | $0.008977 | $0.009544 | $0.009812 | $0.009009 |
| 2020-03-03 | $0.009544 | $0.008590 | $0.009467 | $0.008590 |
| 2020-03-04 | $0.008590 | $0.008511 | $0.008949 | $0.008247 |
| 2020-03-05 | $0.008511 | $0.008803 | $0.008984 | $0.008530 |
| 2020-03-06 | $0.008803 | $0.008794 | $0.008886 | $0.008519 |
| 2020-03-07 | $0.008794 | $0.008904 | $0.008993 | $0.008459 |
| 2020-03-08 | $0.008904 | $0.008541 | $0.009427 | $0.007977 |
| 2020-03-09 | $0.008541 | $0.006991 | $0.008501 | $0.006912 |
| 2020-03-10 | $0.006991 | $0.006632 | $0.006947 | $0.006553 |
| 2020-03-11 | $0.006632 | $0.006277 | $0.006833 | $0.006277 |
| 2020-03-12 | $0.006277 | $0.0042780 | $0.0042780 | $0.0036880 |
| 2020-03-13 | $0.0042780 | $0.0045620 | $0.005633 | $0.0045060 |
| 2020-03-14 | $0.0045620 | $0.0043010 | $0.0044560 | $0.0040940 |
| 2020-03-15 | $0.0043010 | $0.0045530 | $0.0046070 | $0.0042320 |
| 2020-03-16 | $0.0045530 | $0.0039350 | $0.0043390 | $0.0038340 |
| 2020-03-17 | $0.0039350 | $0.0045370 | $0.0045370 | $0.0039500 |
| 2020-03-18 | $0.0045370 | $0.0044390 | $0.0047630 | $0.0041680 |
| 2020-03-19 | $0.0044390 | $0.0048860 | $0.005443 | $0.0048240 |
| 2020-03-20 | $0.0048860 | $0.0049030 | $0.005462 | $0.0047790 |
| 2020-03-21 | $0.0049030 | $0.005080 | $0.005390 | $0.0045850 |
| 2020-03-22 | $0.005080 | $0.0047210 | $0.005012 | $0.0043130 |
| 2020-03-23 | $0.0047210 | $0.005073 | $0.005528 | $0.0049430 |
| 2020-03-24 | $0.005073 | $0.005346 | $0.005752 | $0.005143 |
| 2020-03-25 | $0.005346 | $0.005489 | $0.005489 | $0.005155 |
| 2020-03-26 | $0.005489 | $0.005474 | $0.005542 | $0.005271 |
| 2020-03-27 | $0.005474 | $0.005425 | $0.005617 | $0.0049790 |
| 2020-03-28 | $0.005425 | $0.005877 | $0.008128 | $0.005252 |
| 2020-03-29 | $0.005877 | $0.005353 | $0.005765 | $0.005176 |
| 2020-03-30 | $0.005353 | $0.005763 | $0.006083 | $0.005635 |
| 2020-03-31 | $0.005763 | $0.005974 | $0.006102 | $0.005653 |
| 2020-04-01 | $0.005974 | $0.008396 | $0.009729 | $0.006197 |
| 2020-04-02 | $0.008396 | $0.006600 | $0.009798 | $0.006124 |
| 2020-04-03 | $0.006600 | $0.008025 | $0.008430 | $0.006137 |
| 2020-04-04 | $0.008025 | $0.007013 | $0.008320 | $0.006738 |
| 2020-04-05 | $0.007013 | $0.007663 | $0.008138 | $0.006375 |
| 2020-04-06 | $0.007663 | $0.008229 | $0.008670 | $0.007788 |
| 2020-04-07 | $0.008229 | $0.007634 | $0.008210 | $0.007130 |
| 2020-04-08 | $0.007634 | $0.007957 | $0.007957 | $0.007367 |
| 2020-04-09 | $0.007957 | $0.007659 | $0.007878 | $0.007367 |
| 2020-04-10 | $0.007659 | $0.007977 | $0.008252 | $0.007083 |
| 2020-04-11 | $0.007977 | $0.007783 | $0.008127 | $0.007714 |
| 2020-04-12 | $0.007783 | $0.007536 | $0.007951 | $0.007259 |
| 2020-04-13 | $0.007536 | $0.007134 | $0.007477 | $0.006928 |
| 2020-04-14 | $0.007134 | $0.007017 | $0.007430 | $0.006879 |
| 2020-04-15 | $0.007017 | $0.006364 | $0.006828 | $0.006298 |
| 2020-04-16 | $0.006364 | $0.006901 | $0.007470 | $0.006759 |
| 2020-04-17 | $0.006901 | $0.006896 | $0.007107 | $0.006545 |
| 2020-04-18 | $0.006896 | $0.006538 | $0.007264 | $0.006465 |
| 2020-04-19 | $0.006538 | $0.006348 | $0.006634 | $0.006134 |
| 2020-04-20 | $0.006348 | $0.006021 | $0.006158 | $0.005679 |
| 2020-04-21 | $0.006021 | $0.006307 | $0.006375 | $0.005827 |
| 2020-04-22 | $0.006307 | $0.006422 | $0.006636 | $0.006065 |
| 2020-04-23 | $0.006422 | $0.006141 | $0.006815 | $0.005991 |
| 2020-04-24 | $0.006141 | $0.006383 | $0.006834 | $0.005932 |
| 2020-04-25 | $0.006383 | $0.005811 | $0.006566 | $0.005585 |
| 2020-04-26 | $0.005811 | $0.006238 | $0.006392 | $0.005699 |
| 2020-04-27 | $0.006238 | $0.007320 | $0.007865 | $0.005763 |
| 2020-04-28 | $0.007320 | $0.006363 | $0.007295 | $0.006208 |
| 2020-04-29 | $0.006363 | $0.006589 | $0.007379 | $0.006501 |
| 2020-04-30 | $0.006589 | $0.007515 | $0.0103700 | $0.006133 |
| 2020-05-01 | $0.007515 | $0.006710 | $0.008211 | $0.006534 |
| 2020-05-02 | $0.006710 | $0.007993 | $0.008442 | $0.006646 |
| 2020-05-03 | $0.007993 | $0.007749 | $0.007927 | $0.006948 |
| 2020-05-04 | $0.007749 | $0.007638 | $0.007727 | $0.007283 |
| 2020-05-05 | $0.007638 | $0.007766 | $0.007856 | $0.007404 |
| 2020-05-06 | $0.007766 | $0.008146 | $0.008238 | $0.007506 |
| 2020-05-07 | $0.008146 | $0.008400 | $0.009000 | $0.008100 |
| 2020-05-08 | $0.008400 | $0.007062 | $0.008239 | $0.007062 |
| 2020-05-09 | $0.007062 | $0.007347 | $0.007919 | $0.006870 |
| 2020-05-10 | $0.007347 | $0.006464 | $0.007075 | $0.006377 |
| 2020-05-11 | $0.006464 | $0.006255 | $0.006684 | $0.006084 |
| 2020-05-12 | $0.006255 | $0.006087 | $0.006439 | $0.005998 |
| 2020-05-13 | $0.006087 | $0.006988 | $0.008199 | $0.006243 |
| 2020-05-14 | $0.006988 | $0.006855 | $0.007932 | $0.006659 |
| 2020-05-15 | $0.006855 | $0.007077 | $0.008008 | $0.006332 |
| 2020-05-16 | $0.007077 | $0.006946 | $0.007510 | $0.006853 |
| 2020-05-17 | $0.006946 | $0.007060 | $0.007446 | $0.006963 |
| 2020-05-18 | $0.007060 | $0.007389 | $0.007487 | $0.007000 |
| 2020-05-19 | $0.007389 | $0.007042 | $0.007531 | $0.007042 |
| 2020-05-20 | $0.007042 | $0.007227 | $0.007322 | $0.006752 |
| 2020-05-21 | $0.007227 | $0.006976 | $0.007066 | $0.006794 |
| 2020-05-22 | $0.006976 | $0.007428 | $0.007428 | $0.006970 |
| 2020-05-23 | $0.007428 | $0.007349 | $0.007533 | $0.007257 |
| 2020-05-24 | $0.007349 | $0.006888 | $0.006975 | $0.006800 |
| 2020-05-25 | $0.006888 | $0.007210 | $0.007299 | $0.007032 |
| 2020-05-26 | $0.007210 | $0.007429 | $0.007429 | $0.007164 |
| 2020-05-27 | $0.007429 | $0.007088 | $0.007732 | $0.006996 |
| 2020-05-28 | $0.007088 | $0.007185 | $0.007376 | $0.007089 |
| 2020-05-29 | $0.007185 | $0.007068 | $0.007351 | $0.006880 |
| 2020-05-30 | $0.007068 | $0.007469 | $0.007760 | $0.007178 |
| 2020-05-31 | $0.007469 | $0.007466 | $0.007560 | $0.007277 |
| 2020-06-01 | $0.007466 | $0.007863 | $0.008169 | $0.007761 |
| 2020-06-02 | $0.007863 | $0.007619 | $0.008095 | $0.007143 |
| 2020-06-03 | $0.007619 | $0.008603 | $0.008989 | $0.007346 |
| 2020-06-04 | $0.008603 | $0.008227 | $0.009011 | $0.008129 |
| 2020-06-05 | $0.008227 | $0.007986 | $0.008564 | $0.007890 |
| 2020-06-06 | $0.007986 | $0.007931 | $0.008027 | $0.007834 |
| 2020-06-07 | $0.007931 | $0.007801 | $0.008093 | $0.007606 |
| 2020-06-08 | $0.007801 | $0.007924 | $0.008022 | $0.007728 |
| 2020-06-09 | $0.007924 | $0.008019 | $0.008019 | $0.007726 |
| 2020-06-10 | $0.008019 | $0.008606 | $0.008804 | $0.008111 |
| 2020-06-11 | $0.008606 | $0.007693 | $0.008249 | $0.007600 |
| 2020-06-12 | $0.007693 | $0.008139 | $0.008139 | $0.007666 |
| 2020-06-13 | $0.008139 | $0.008622 | $0.008622 | $0.007959 |
| 2020-06-14 | $0.008622 | $0.008494 | $0.0101700 | $0.008307 |
| 2020-06-15 | $0.008494 | $0.008392 | $0.008675 | $0.007921 |
| 2020-06-16 | $0.008392 | $0.0100000 | $0.0101900 | $0.008479 |
| 2020-06-17 | $0.0100000 | $0.0116300 | $0.0117300 | $0.009459 |
| 2020-06-18 | $0.0116300 | $0.0182900 | $0.0226100 | $0.0112600 |
| 2020-06-19 | $0.0182900 | $0.0139500 | $0.0181400 | $0.0133000 |
| 2020-06-20 | $0.0139500 | $0.0109500 | $0.0152600 | $0.0109500 |
| 2020-06-21 | $0.0109500 | $0.0108700 | $0.0120800 | $0.0103200 |
| 2020-06-22 | $0.0108700 | $0.0116300 | $0.0151200 | $0.0105600 |
| 2020-06-23 | $0.0116300 | $0.0116500 | $0.0118400 | $0.0110700 |
| 2020-06-24 | $0.0116500 | $0.0110600 | $0.0115200 | $0.0105900 |
| 2020-06-25 | $0.0110600 | $0.0116400 | $0.0134000 | $0.0102600 |
| 2020-06-26 | $0.0116400 | $0.0106200 | $0.0117200 | $0.0105300 |
| 2020-06-27 | $0.0106200 | $0.0102700 | $0.0106300 | $0.0099080 |
| 2020-06-28 | $0.0102700 | $0.0105800 | $0.0114000 | $0.0101200 |
| 2020-06-29 | $0.0105800 | $0.0115800 | $0.0126800 | $0.0104700 |
| 2020-06-30 | $0.0115800 | $0.0121500 | $0.0124300 | $0.0108700 |
| 2020-07-01 | $0.0121500 | $0.0115500 | $0.0125600 | $0.0111800 |
| 2020-07-02 | $0.0115500 | $0.0111800 | $0.0117300 | $0.0110900 |
| 2020-07-03 | $0.0111800 | $0.0108800 | $0.0113300 | $0.0107000 |
| 2020-07-04 | $0.0108800 | $0.0115200 | $0.0118800 | $0.0108800 |
| 2020-07-05 | $0.0115200 | $0.0108100 | $0.0117200 | $0.0106300 |
| 2020-07-06 | $0.0108100 | $0.0109400 | $0.0117800 | $0.0108400 |
| 2020-07-07 | $0.0109400 | $0.0115700 | $0.0116600 | $0.0107400 |
| 2020-07-08 | $0.0115700 | $0.0108600 | $0.0118000 | $0.0106700 |
| 2020-07-09 | $0.0108600 | $0.0106200 | $0.0108100 | $0.009886 |
| 2020-07-10 | $0.0106200 | $0.0105900 | $0.0108700 | $0.0102200 |
| 2020-07-11 | $0.0105900 | $0.0101600 | $0.0107200 | $0.0100700 |
| 2020-07-12 | $0.0101600 | $0.0103200 | $0.0107000 | $0.0101400 |
| 2020-07-13 | $0.0103200 | $0.0099770 | $0.0105300 | $0.009607 |
| 2020-07-14 | $0.0099770 | $0.0099040 | $0.0105500 | $0.009626 |
| 2020-07-15 | $0.0099040 | $0.0099290 | $0.0106600 | $0.009653 |
| 2020-07-16 | $0.0099290 | $0.0103200 | $0.0103200 | $0.009773 |
| 2020-07-17 | $0.0103200 | $0.0101600 | $0.0103500 | $0.0099810 |
| 2020-07-18 | $0.0101600 | $0.0101900 | $0.0104600 | $0.0100000 |
| 2020-07-19 | $0.0101900 | $0.0177900 | $0.0247000 | $0.0100500 |
| 2020-07-20 | $0.0177900 | $0.0154900 | $0.0222700 | $0.0140200 |
| 2020-07-21 | $0.0154900 | $0.0140900 | $0.0161600 | $0.0133400 |
| 2020-07-22 | $0.0140900 | $0.0131600 | $0.0144000 | $0.0131600 |
| 2020-07-23 | $0.0131600 | $0.0124000 | $0.0133700 | $0.0122100 |
| 2020-07-24 | $0.0124000 | $0.0128000 | $0.0158500 | $0.0121300 |
| 2020-07-25 | $0.0128000 | $0.0130100 | $0.0134900 | $0.0126200 |
| 2020-07-26 | $0.0130100 | $0.0130200 | $0.0134200 | $0.0123300 |
| 2020-07-27 | $0.0130200 | $0.0119300 | $0.0144700 | $0.0118200 |
| 2020-07-28 | $0.0119300 | $0.0124600 | $0.0158500 | $0.0117000 |
| 2020-07-29 | $0.0124600 | $0.0125600 | $0.0133300 | $0.0121100 |
| 2020-07-30 | $0.0125600 | $0.0124500 | $0.0134500 | $0.0120000 |
| 2020-07-31 | $0.0124500 | $0.0123700 | $0.0131700 | $0.0120300 |
| 2020-08-01 | $0.0123700 | $0.0124000 | $0.0132300 | $0.0120500 |
| 2020-08-02 | $0.0124000 | $0.0119500 | $0.0127200 | $0.0115100 |
| 2020-08-03 | $0.0119500 | $0.0147200 | $0.0179800 | $0.0121300 |
| 2020-08-04 | $0.0147200 | $0.0166800 | $0.0202600 | $0.0145500 |
| 2020-08-05 | $0.0166800 | $0.0146900 | $0.0179800 | $0.0142200 |
| 2020-08-06 | $0.0146900 | $0.0147100 | $0.0163600 | $0.0142400 |
| 2020-08-07 | $0.0147100 | $0.0147400 | $0.0161300 | $0.0141600 |
| 2020-08-08 | $0.0147400 | $0.0169500 | $0.0200100 | $0.0148300 |
| 2020-08-09 | $0.0169500 | $0.0168300 | $0.0195200 | $0.0157800 |
| 2020-08-10 | $0.0168300 | $0.0168900 | $0.0180800 | $0.0159400 |
| 2020-08-11 | $0.0168900 | $0.0169700 | $0.0177700 | $0.0153800 |
| 2020-08-12 | $0.0169700 | $0.0186300 | $0.0195500 | $0.0168900 |
| 2020-08-13 | $0.0186300 | $0.0180400 | $0.0189800 | $0.0169800 |
| 2020-08-14 | $0.0180400 | $0.0183700 | $0.0193100 | $0.0170700 |
| 2020-08-15 | $0.0183700 | $0.0176700 | $0.0188600 | $0.0170800 |
| 2020-08-16 | $0.0176700 | $0.0175200 | $0.0185900 | $0.0168000 |
| 2020-08-17 | $0.0175200 | $0.0174700 | $0.0196800 | $0.0169800 |
| 2020-08-18 | $0.0174700 | $0.0180500 | $0.0186500 | $0.0169800 |
| 2020-08-19 | $0.0180500 | $0.0203500 | $0.0204600 | $0.0171700 |
| 2020-08-20 | $0.0203500 | $0.0252700 | $0.0274000 | $0.0193400 |
| 2020-08-21 | $0.0252700 | $0.0205200 | $0.0266300 | $0.0198300 |
| 2020-08-22 | $0.0205200 | $0.0213600 | $0.0224100 | $0.0199600 |
| 2020-08-23 | $0.0213600 | $0.0199200 | $0.0216700 | $0.0193400 |
| 2020-08-24 | $0.0199200 | $0.0277500 | $0.0281000 | $0.0199900 |
| 2020-08-25 | $0.0277500 | $0.0215300 | $0.0274200 | $0.0214100 |
| 2020-08-26 | $0.0215300 | $0.0278600 | $0.0280900 | $0.0214400 |
| 2020-08-27 | $0.0278600 | $0.0318400 | $0.0326300 | $0.0267400 |
| 2020-08-28 | $0.0318400 | $0.0416400 | $0.0428000 | $0.0302200 |
| 2020-08-29 | $0.0416400 | $0.0399500 | $0.0477600 | $0.0375400 |
| 2020-08-30 | $0.0399500 | $0.0360900 | $0.0454600 | $0.0355000 |
| 2020-08-31 | $0.0360900 | $0.0376500 | $0.0437200 | $0.0342700 |
| 2020-09-01 | $0.0376500 | $0.0440100 | $0.0587 | $0.0380500 |
| 2020-09-02 | $0.0440100 | $0.0393200 | $0.0436500 | $0.0367000 |
| 2020-09-03 | $0.0393200 | $0.0280800 | $0.0353100 | $0.0280800 |
| 2020-09-04 | $0.0280800 | $0.0374700 | $0.0410300 | $0.0273200 |
| 2020-09-05 | $0.0374700 | $0.0300000 | $0.0417900 | $0.0294900 |
| 2020-09-06 | $0.0300000 | $0.0341700 | $0.0348900 | $0.0302700 |
| 2020-09-07 | $0.0341700 | $0.0282300 | $0.0348700 | $0.0276100 |
| 2020-09-08 | $0.0282300 | $0.0254200 | $0.0282600 | $0.0253200 |
| 2020-09-09 | $0.0254200 | $0.0244500 | $0.0274100 | $0.0235300 |
| 2020-09-10 | $0.0244500 | $0.0256600 | $0.0268000 | $0.0244200 |
| 2020-09-11 | $0.0256600 | $0.0292200 | $0.0292200 | $0.0246400 |
| 2020-09-12 | $0.0292200 | $0.0289400 | $0.0349000 | $0.0283100 |
| 2020-09-13 | $0.0289400 | $0.0296500 | $0.0331700 | $0.0277900 |
| 2020-09-14 | $0.0296500 | $0.0291500 | $0.0320300 | $0.0280800 |
| 2020-09-15 | $0.0291500 | $0.0257800 | $0.0306300 | $0.0253500 |
| 2020-09-16 | $0.0257800 | $0.0260800 | $0.0271700 | $0.0243200 |
| 2020-09-17 | $0.0260800 | $0.0241900 | $0.0274700 | $0.0235300 |
| 2020-09-18 | $0.0241900 | $0.0238400 | $0.0259200 | $0.0236300 |
| 2020-09-19 | $0.0238400 | $0.0228300 | $0.0249400 | $0.0220600 |
| 2020-09-20 | $0.0228300 | $0.0205300 | $0.0228300 | $0.0202100 |
| 2020-09-21 | $0.0205300 | $0.0186500 | $0.0220900 | $0.0174000 |
| 2020-09-22 | $0.0186500 | $0.0182300 | $0.0206500 | $0.0172800 |
| 2020-09-23 | $0.0182300 | $0.0170000 | $0.0184300 | $0.0162800 |
| 2020-09-24 | $0.0170000 | $0.0188000 | $0.0203000 | $0.0170800 |
| 2020-09-25 | $0.0188000 | $0.0188200 | $0.0204300 | $0.0176500 |
| 2020-09-26 | $0.0188200 | $0.0187800 | $0.0198600 | $0.0183600 |
| 2020-09-27 | $0.0187800 | $0.0183300 | $0.0191900 | $0.0182200 |
| 2020-09-28 | $0.0183300 | $0.0223600 | $0.0226800 | $0.0179700 |
| 2020-09-29 | $0.0223600 | $0.0246100 | $0.0310100 | $0.0223300 |
| 2020-09-30 | $0.0246100 | $0.0263000 | $0.0297500 | $0.0242500 |
| 2020-10-01 | $0.0263000 | $0.0227300 | $0.0259200 | $0.0221000 |
| 2020-10-02 | $0.0227300 | $0.0241100 | $0.0253800 | $0.0203100 |
| 2020-10-03 | $0.0241100 | $0.0214200 | $0.0245900 | $0.0212100 |
| 2020-10-04 | $0.0214200 | $0.0211400 | $0.0232700 | $0.0205000 |
| 2020-10-05 | $0.0211400 | $0.0221300 | $0.0231000 | $0.0208300 |
| 2020-10-06 | $0.0221300 | $0.0212100 | $0.0229000 | $0.0201500 |
| 2020-10-07 | $0.0212100 | $0.0208100 | $0.0214500 | $0.0201700 |
| 2020-10-08 | $0.0208100 | $0.0207700 | $0.0220800 | $0.0207700 |
| 2020-10-09 | $0.0207700 | $0.0222300 | $0.0225600 | $0.0209000 |
| 2020-10-10 | $0.0222300 | $0.0264500 | $0.0295000 | $0.0223800 |
| 2020-10-11 | $0.0264500 | $0.0253700 | $0.0281000 | $0.0251400 |
| 2020-10-12 | $0.0253700 | $0.0255000 | $0.0272300 | $0.0251600 |
| 2020-10-13 | $0.0255000 | $0.0244500 | $0.0253700 | $0.0236500 |
| 2020-10-14 | $0.0244500 | $0.0219400 | $0.0256000 | $0.0218300 |
| 2020-10-15 | $0.0219400 | $0.0211800 | $0.0244000 | $0.0202500 |
| 2020-10-16 | $0.0211800 | $0.0194500 | $0.0216000 | $0.0178700 |
| 2020-10-29 | $0.0160800 | $0.0141400 | $0.0175000 | $0.0140000 |
| 2020-10-30 | $0.0141400 | $0.0141100 | $0.0141400 | $0.0141100 |
| 2020-11-07 | $0.0139300 | $0.0131100 | $0.0136600 | $0.0112800 |
| 2020-11-08 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0125800 |
| 2020-11-09 | $0.0143300 | $0.0179500 | $0.0188800 | $0.0138900 |
| 2020-11-10 | $0.0179500 | $0.0157500 | $0.0186000 | $0.0157500 |
| 2020-11-11 | $0.0157600 | $0.0160700 | $0.0176900 | $0.0150200 |
| 2020-11-12 | $0.0160700 | $0.0132700 | $0.0164700 | $0.0121500 |
| 2020-11-13 | $0.0132900 | $0.0142000 | $0.0148200 | $0.0116800 |
| 2020-11-14 | $0.0142100 | $0.0135200 | $0.0158100 | $0.0111300 |
| 2020-11-15 | $0.0134800 | $0.0132200 | $0.0142100 | $0.0125600 |
| 2020-11-16 | $0.0132200 | $0.0140500 | $0.0161900 | $0.0130500 |
| 2020-11-17 | $0.0140200 | $0.0139300 | $0.0157300 | $0.0131700 |
| 2020-11-18 | $0.0139200 | $0.0136500 | $0.0148100 | $0.0124800 |
| 2020-11-19 | $0.0136200 | $0.0139100 | $0.0147900 | $0.0121800 |
| 2020-11-20 | $0.0139100 | $0.0138800 | $0.0158500 | $0.0131100 |
| 2020-11-21 | $0.0139000 | $0.0146200 | $0.0153400 | $0.0138700 |
| 2020-11-22 | $0.0146700 | $0.0158400 | $0.0170100 | $0.0136800 |
| 2020-11-23 | $0.0158800 | $0.0145800 | $0.0177400 | $0.0144000 |
| 2020-11-24 | $0.0145800 | $0.0154000 | $0.0158100 | $0.0141100 |
| 2020-11-25 | $0.0154600 | $0.0155400 | $0.0159800 | $0.0141800 |
| 2020-11-26 | $0.0154600 | $0.0137400 | $0.0144600 | $0.0129200 |
| 2020-11-27 | $0.0138100 | $0.0140900 | $0.0144000 | $0.0134500 |
| 2020-11-28 | $0.0142500 | $0.0142500 | $0.0144200 | $0.0140800 |
| 2020-11-30 | $0.0153400 | $0.0151100 | $0.0164700 | $0.0148600 |
| 2020-12-01 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0147700 |
| 2020-12-02 | $0.0138700 | $0.0141400 | $0.0148200 | $0.0137300 |
| 2020-12-03 | $0.0141400 | $0.0145600 | $0.0151300 | $0.0136700 |
| 2020-12-04 | $0.0145400 | $0.0158400 | $0.0159500 | $0.0133000 |
| 2020-12-05 | $0.0157300 | $0.0143300 | $0.0166400 | $0.0142800 |
| 2020-12-06 | $0.0143600 | $0.0150300 | $0.0155500 | $0.0138700 |
| 2020-12-07 | $0.0150500 | $0.0143200 | $0.0152900 | $0.0139500 |
| 2020-12-08 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
Märkte
Genaro Network Crypto Market
| Pair | Austausch |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/USDT | huobipro |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen