HVN Coin Values HVN
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82322
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.34%
Bitcoin ShareHiveterminal Token Crypto Coin Rank 675
Website
500,000,000 HVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hiveterminal Token
Hiveterminal Token valuesUSD Price $ 0.0579
$ 0.0579
Hiveterminal Token BTC Price 0.00000117
0.00000117
Hiveterminal Token 24h Vol $ 2,763,974
$ 2,763,974
Hiveterminal Token Market Cap $ 28,971,440
$ 28,971,440
24h Vol
56 BTC 1 H
12.35 %
24 H
-12.49 %
7 d
466.78 %
Today Hiveterminal Token price in US dollars is currently
0.0579
USD, and if converted to Bitcoin is
0.00000117
BTC. A total of 585 coin's are currently circulating in the Market. Hiveterminal Token prices are currently experiencing a change of -12.49 %, check all cryptocurrency. Over the past 24 hours 0.028 M US dollars Hiveterminal Token has been traded on Crypto Exchanges. Get Hiveterminal Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Hiveterminal Token
Symbol
HVN
Algorithm
N/A
BTC Price
0.00000117 BTC
BTC Market
585 BTC
BTC 24h Vol
56 BTC
Total Coins Mined
500,000,000 HVN
1h
12.35 %
24h
-12.49 %
7d
466.78 %
Reddit
N/A
Website
N/A
Share Hiveterminal Token Price
HVN Charts
Hiveterminal Token Price Charts
HVN High/Low Price Chart
Hiveterminal Token Price High/Low Price Chart
Historical Data
Hiveterminal Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-05 | $0.0182200 | $0.0167500 | $0.0228400 | $0.0132300 |
| 2017-09-06 | $0.0202800 | $0.0180100 | $0.0220800 | $0.0143200 |
| 2017-09-07 | $0.0180100 | $0.0166900 | $0.0182200 | $0.0140500 |
| 2017-09-08 | $0.0166900 | $0.0119000 | $0.0173100 | $0.0119000 |
| 2017-09-09 | $0.0119000 | $0.0113100 | $0.0164300 | $0.0099710 |
| 2017-09-10 | $0.0113100 | $0.0212300 | $0.0240700 | $0.0110800 |
| 2017-09-11 | $0.0212300 | $0.0242500 | $0.0274200 | $0.0189800 |
| 2017-09-12 | $0.0242500 | $0.0553 | $0.0665 | $0.0221300 |
| 2017-09-13 | $0.0553 | $0.0322400 | $0.0704 | $0.0224100 |
| 2017-09-14 | $0.0322400 | $0.0213400 | $0.0317800 | $0.0178700 |
| 2017-09-15 | $0.0213400 | $0.0213500 | $0.0244400 | $0.0186100 |
| 2017-09-16 | $0.0213500 | $0.0184900 | $0.0214900 | $0.0178300 |
| 2017-09-17 | $0.0184900 | $0.0180800 | $0.0196700 | $0.0138700 |
| 2017-09-18 | $0.0180800 | $0.0238600 | $0.0266500 | $0.0187400 |
| 2017-09-19 | $0.0238600 | $0.0279800 | $0.0307200 | $0.0227400 |
| 2017-09-20 | $0.0279800 | $0.0253100 | $0.0286900 | $0.0223200 |
| 2017-09-21 | $0.0253100 | $0.0211600 | $0.0247800 | $0.0191700 |
| 2017-09-22 | $0.0211600 | $0.0211700 | $0.0220400 | $0.0176800 |
| 2017-09-23 | $0.0211700 | $0.0222400 | $0.0234500 | $0.0205300 |
| 2017-09-24 | $0.0222400 | $0.0209000 | $0.0227400 | $0.0161400 |
| 2017-09-25 | $0.0209000 | $0.0199800 | $0.0229300 | $0.0188800 |
| 2017-09-26 | $0.0199800 | $0.0197400 | $0.0213700 | $0.0160800 |
| 2017-09-27 | $0.0197400 | $0.0211900 | $0.0215700 | $0.0186200 |
| 2017-09-28 | $0.0211900 | $0.0230300 | $0.0247500 | $0.0201000 |
| 2017-09-29 | $0.0230300 | $0.0220700 | $0.0229100 | $0.0200300 |
| 2017-09-30 | $0.0220700 | $0.0185300 | $0.0230700 | $0.0183100 |
| 2017-10-01 | $0.0185300 | $0.0187600 | $0.0230700 | $0.0176600 |
| 2017-10-02 | $0.0187600 | $0.0169900 | $0.0210800 | $0.0165000 |
| 2017-10-03 | $0.0169900 | $0.0180300 | $0.0185900 | $0.0153600 |
| 2017-10-04 | $0.0180300 | $0.0181800 | $0.0181800 | $0.0171300 |
| 2017-10-05 | $0.0181800 | $0.0192700 | $0.0210900 | $0.0179800 |
| 2017-10-06 | $0.0192700 | $0.0200200 | $0.0203300 | $0.0187100 |
| 2017-10-07 | $0.0200200 | $0.0193800 | $0.0207600 | $0.0185900 |
| 2017-10-08 | $0.0193800 | $0.0182600 | $0.0226900 | $0.0152600 |
| 2017-10-09 | $0.0182600 | $0.0170600 | $0.0225500 | $0.0170600 |
| 2017-10-10 | $0.0170600 | $0.0156700 | $0.0185300 | $0.0141500 |
| 2017-10-11 | $0.0156700 | $0.0160200 | $0.0193000 | $0.0144700 |
| 2017-10-12 | $0.0160200 | $0.0145100 | $0.0189600 | $0.0145100 |
| 2017-10-13 | $0.0145100 | $0.0160700 | $0.0181000 | $0.0118400 |
| 2017-10-14 | $0.0160700 | $0.0231800 | $0.0233000 | $0.0146800 |
| 2017-10-15 | $0.0231800 | $0.0259900 | $0.0386200 | $0.0177500 |
| 2017-10-16 | $0.0260600 | $0.0287400 | $0.0312700 | $0.0206800 |
| 2017-10-17 | $0.0283900 | $0.0241300 | $0.0288900 | $0.0179200 |
| 2017-10-18 | $0.0241900 | $0.0251500 | $0.0278200 | $0.0215200 |
| 2017-10-19 | $0.0251500 | $0.0313400 | $0.0323700 | $0.0249000 |
| 2017-10-20 | $0.0309400 | $0.0317600 | $0.0406300 | $0.0306200 |
| 2017-10-21 | $0.0317600 | $0.0301500 | $0.0318400 | $0.0258300 |
| 2017-10-22 | $0.0301500 | $0.0324300 | $0.0359000 | $0.0263800 |
| 2017-10-23 | $0.0311100 | $0.0316400 | $0.0336500 | $0.0295800 |
| 2017-10-24 | $0.0316400 | $0.0331300 | $0.0352800 | $0.0286700 |
| 2017-10-25 | $0.0331300 | $0.0329100 | $0.0353200 | $0.0277500 |
| 2017-10-26 | $0.0329100 | $0.0401500 | $0.0468100 | $0.0335600 |
| 2017-10-27 | $0.0400900 | $0.0374700 | $0.0420200 | $0.0348200 |
| 2017-10-28 | $0.0374700 | $0.0354500 | $0.0380200 | $0.0340700 |
| 2017-10-29 | $0.0354500 | $0.0312300 | $0.0405100 | $0.0276600 |
| 2017-10-30 | $0.0312300 | $0.0292100 | $0.0360700 | $0.0280500 |
| 2017-10-31 | $0.0292100 | $0.0252900 | $0.0310900 | $0.0213500 |
| 2017-11-01 | $0.0252800 | $0.0229800 | $0.0272900 | $0.0220300 |
| 2017-11-02 | $0.0229800 | $0.0238100 | $0.0265500 | $0.0218500 |
| 2017-11-03 | $0.0238100 | $0.0246000 | $0.0267500 | $0.0221700 |
| 2017-11-04 | $0.0245900 | $0.0246000 | $0.0262200 | $0.0245200 |
| 2017-11-05 | $0.0246000 | $0.0221700 | $0.0257200 | $0.0208400 |
| 2017-11-06 | $0.0221700 | $0.0209500 | $0.0227600 | $0.0203200 |
| 2017-11-07 | $0.0209500 | $0.0218800 | $0.0227300 | $0.0195300 |
| 2017-11-08 | $0.0218700 | $0.0271700 | $0.0286600 | $0.0204000 |
| 2017-11-09 | $0.0271700 | $0.0236000 | $0.0284500 | $0.0213900 |
| 2017-11-10 | $0.0236000 | $0.0207500 | $0.0229100 | $0.0203500 |
| 2017-11-11 | $0.0207500 | $0.0201600 | $0.0218100 | $0.0190800 |
| 2017-11-12 | $0.0201600 | $0.0179300 | $0.0189300 | $0.0164600 |
| 2017-11-13 | $0.0179300 | $0.0212600 | $0.0217800 | $0.0178700 |
| 2017-11-14 | $0.0212600 | $0.0199900 | $0.0217700 | $0.0188000 |
| 2017-11-15 | $0.0199900 | $0.0214100 | $0.0229400 | $0.0193700 |
| 2017-11-16 | $0.0214100 | $0.0213600 | $0.0231700 | $0.0208100 |
| 2017-11-17 | $0.0213600 | $0.0209400 | $0.0231000 | $0.0204800 |
| 2017-11-18 | $0.0209400 | $0.0207000 | $0.0216300 | $0.0206200 |
| 2017-11-19 | $0.0207000 | $0.0217200 | $0.0247700 | $0.0172900 |
| 2017-11-20 | $0.0217200 | $0.0222600 | $0.0237400 | $0.0202000 |
| 2017-11-21 | $0.0222600 | $0.0209000 | $0.0227600 | $0.0204900 |
| 2017-11-22 | $0.0209000 | $0.0215700 | $0.0224000 | $0.0208300 |
| 2017-11-23 | $0.0215700 | $0.0270100 | $0.0293300 | $0.0204300 |
| 2017-11-24 | $0.0270100 | $0.0366600 | $0.0385400 | $0.0229600 |
| 2017-11-25 | $0.0365900 | $0.0294200 | $0.0408800 | $0.0272300 |
| 2017-11-26 | $0.0294200 | $0.0329900 | $0.0351300 | $0.0303800 |
| 2017-11-27 | $0.0329900 | $0.0371800 | $0.0382500 | $0.0320200 |
| 2017-11-28 | $0.0374700 | $0.0357600 | $0.0381400 | $0.0338800 |
| 2017-11-29 | $0.0357600 | $0.0365000 | $0.0365000 | $0.0292200 |
| 2017-11-30 | $0.0365400 | $0.0358100 | $0.0384900 | $0.0325300 |
| 2017-12-01 | $0.0358100 | $0.0452900 | $0.0464900 | $0.0348700 |
| 2017-12-02 | $0.0452900 | $0.0514 | $0.0546 | $0.0447400 |
| 2017-12-03 | $0.0514 | $0.0635 | $0.0674 | $0.0512 |
| 2017-12-04 | $0.0635 | $0.0697 | $0.0723 | $0.0462600 |
| 2017-12-05 | $0.0698 | $0.0525 | $0.0700 | $0.0422400 |
| 2017-12-06 | $0.0527 | $0.0529 | $0.0641 | $0.0467500 |
| 2017-12-07 | $0.0529 | $0.0517 | $0.0703 | $0.0439800 |
| 2017-12-08 | $0.0518 | $0.0546 | $0.0599 | $0.0422100 |
| 2017-12-09 | $0.0546 | $0.0537 | $0.0557 | $0.0458700 |
| 2017-12-10 | $0.0536 | $0.0451800 | $0.0553 | $0.0439700 |
| 2017-12-11 | $0.0451800 | $0.0569 | $0.0587 | $0.0498600 |
| 2017-12-12 | $0.0569 | $0.0723 | $0.0803 | $0.0543 |
| 2017-12-13 | $0.0723 | $0.0857 | $0.0873 | $0.0669 |
| 2017-12-14 | $0.0857 | $0.0937 | $0.0972 | $0.0833 |
| 2017-12-15 | $0.0937 | $0.0942 | $0.1056000 | $0.0718 |
| 2017-12-16 | $0.0941 | $0.1480000 | $0.1480000 | $0.1025000 |
| 2017-12-17 | $0.1480000 | $0.1548000 | $0.1651000 | $0.1180000 |
| 2017-12-18 | $0.1548000 | $0.1709000 | $0.1717000 | $0.1396000 |
| 2017-12-19 | $0.1709000 | $0.1630000 | $0.1980000 | $0.1525000 |
| 2017-12-20 | $0.1630000 | $0.1434000 | $0.1689000 | $0.1190000 |
| 2017-12-21 | $0.1434000 | $0.1280000 | $0.1691000 | $0.1179000 |
| 2017-12-22 | $0.1282000 | $0.0935 | $0.1140000 | $0.0627 |
| 2017-12-23 | $0.0935 | $0.1018000 | $0.1281000 | $0.0836 |
| 2017-12-24 | $0.1018000 | $0.0873 | $0.1020000 | $0.0745 |
| 2017-12-25 | $0.0873 | $0.0877 | $0.0968 | $0.0825 |
| 2017-12-26 | $0.0877 | $0.0966 | $0.1015000 | $0.0709 |
| 2017-12-27 | $0.0966 | $0.0774 | $0.1005000 | $0.0648 |
| 2017-12-28 | $0.0774 | $0.0847 | $0.0875 | $0.0648 |
| 2017-12-29 | $0.0847 | $0.1045000 | $0.1091000 | $0.0790 |
| 2017-12-30 | $0.1045000 | $0.0861 | $0.0936 | $0.0742 |
| 2017-12-31 | $0.0861 | $0.0848 | $0.0957 | $0.0762 |
| 2018-01-01 | $0.0848 | $0.0963 | $0.0964 | $0.0820 |
| 2018-01-02 | $0.0963 | $0.0937 | $0.1232000 | $0.0871 |
| 2018-01-03 | $0.0937 | $0.1023000 | $0.1135000 | $0.0864 |
| 2018-01-04 | $0.1023000 | $0.1016000 | $0.1120000 | $0.0909 |
| 2018-01-05 | $0.1016000 | $0.1211000 | $0.1260000 | $0.1080000 |
| 2018-01-06 | $0.1234000 | $0.1515000 | $0.1951000 | $0.1205000 |
| 2018-01-07 | $0.1515000 | $0.1506000 | $0.1655000 | $0.1431000 |
| 2018-01-08 | $0.1506000 | $0.1370000 | $0.1517000 | $0.1231000 |
| 2018-01-09 | $0.1370000 | $0.1545000 | $0.1613000 | $0.1295000 |
| 2018-01-10 | $0.1545000 | $0.1671000 | $0.1789000 | $0.1492000 |
| 2018-01-11 | $0.1671000 | $0.1999000 | $0.2342000 | $0.1491000 |
| 2018-01-12 | $0.1999000 | $0.2876000 | $0.2879000 | $0.2039000 |
| 2018-01-13 | $0.2876000 | $0.3515000 | $0.4017000 | $0.2853000 |
| 2018-01-14 | $0.3515000 | $0.2983000 | $0.3729000 | $0.2496000 |
| 2018-01-15 | $0.2983000 | $0.3189000 | $0.3674000 | $0.2662000 |
| 2018-01-16 | $0.3189000 | $0.2214000 | $0.2645000 | $0.1918000 |
| 2018-01-17 | $0.2214000 | $0.2567000 | $0.2672000 | $0.2009000 |
| 2018-01-18 | $0.2567000 | $0.2431000 | $0.2735000 | $0.2242000 |
| 2018-01-19 | $0.2431000 | $0.2478000 | $0.2728000 | $0.2241000 |
| 2018-01-20 | $0.2478000 | $0.2607000 | $0.2934000 | $0.2540000 |
| 2018-01-21 | $0.2607000 | $0.2091000 | $0.2402000 | $0.2088000 |
| 2018-01-22 | $0.2091000 | $0.1875000 | $0.2226000 | $0.1736000 |
| 2018-01-23 | $0.1875000 | $0.2034000 | $0.2074000 | $0.1824000 |
| 2018-01-24 | $0.2033000 | $0.2103000 | $0.2306000 | $0.2057000 |
| 2018-01-25 | $0.2127000 | $0.2032000 | $0.2230000 | $0.1838000 |
| 2018-01-26 | $0.2032000 | $0.1975000 | $0.2019000 | $0.1673000 |
| 2018-01-27 | $0.1975000 | $0.1696000 | $0.2051000 | $0.1571000 |
| 2018-01-28 | $0.1696000 | $0.1893000 | $0.1909000 | $0.0887 |
| 2018-01-29 | $0.1893000 | $0.1632000 | $0.1822000 | $0.1573000 |
| 2018-01-30 | $0.1632000 | $0.1566000 | $0.1627000 | $0.1271000 |
| 2018-01-31 | $0.1566000 | $0.1537000 | $0.1677000 | $0.1434000 |
| 2018-02-01 | $0.1569000 | $0.1220000 | $0.1426000 | $0.1121000 |
| 2018-02-02 | $0.1220000 | $0.1159000 | $0.1337000 | $0.0976 |
| 2018-02-03 | $0.1159000 | $0.1408000 | $0.1447000 | $0.1172000 |
| 2018-02-04 | $0.1408000 | $0.1084000 | $0.1251000 | $0.0986 |
| 2018-02-05 | $0.1084000 | $0.0755 | $0.0931 | $0.0626 |
| 2018-02-06 | $0.0755 | $0.1128000 | $0.1133000 | $0.0628 |
| 2018-02-07 | $0.1128000 | $0.0816 | $0.1118000 | $0.0770 |
| 2018-02-08 | $0.0816 | $0.1157000 | $0.1298000 | $0.0845 |
| 2018-02-09 | $0.1157000 | $0.1331000 | $0.1331000 | $0.1109000 |
| 2018-02-10 | $0.1331000 | $0.1201000 | $0.1353000 | $0.1181000 |
| 2018-02-11 | $0.1201000 | $0.1215000 | $0.1288000 | $0.1056000 |
| 2018-02-12 | $0.1215000 | $0.1477000 | $0.1553000 | $0.1325000 |
| 2018-02-13 | $0.1477000 | $0.1312000 | $0.1451000 | $0.1293000 |
| 2018-02-14 | $0.1312000 | $0.1479000 | $0.1697000 | $0.1363000 |
| 2018-02-15 | $0.1479000 | $0.1611000 | $0.1765000 | $0.1555000 |
| 2018-02-16 | $0.1611000 | $0.1541000 | $0.1668000 | $0.1478000 |
| 2018-02-17 | $0.1541000 | $0.1555000 | $0.1776000 | $0.1536000 |
| 2018-02-18 | $0.1555000 | $0.1416000 | $0.1601000 | $0.1197000 |
| 2018-02-19 | $0.1423000 | $0.1474000 | $0.1671000 | $0.1409000 |
| 2018-02-20 | $0.1474000 | $0.1460000 | $0.1507000 | $0.1227000 |
| 2018-02-21 | $0.1460000 | $0.1370000 | $0.1414000 | $0.1256000 |
| 2018-02-22 | $0.1370000 | $0.1290000 | $0.1548000 | $0.1094000 |
| 2018-02-23 | $0.1290000 | $0.1291000 | $0.1364000 | $0.1137000 |
| 2018-02-24 | $0.1291000 | $0.1323000 | $0.1407000 | $0.1193000 |
| 2018-02-25 | $0.1323000 | $0.1270000 | $0.1384000 | $0.1153000 |
| 2018-02-26 | $0.1270000 | $0.1288000 | $0.1371000 | $0.1280000 |
| 2018-02-27 | $0.1288000 | $0.1216000 | $0.1377000 | $0.1176000 |
| 2018-02-28 | $0.1216000 | $0.1030000 | $0.1279000 | $0.0940 |
| 2018-03-01 | $0.1030000 | $0.1040000 | $0.1244000 | $0.0987 |
| 2018-03-02 | $0.1040000 | $0.1016000 | $0.1188000 | $0.0993900 |
| 2018-03-03 | $0.1016000 | $0.1058000 | $0.1135000 | $0.0997500 |
| 2018-03-04 | $0.1058000 | $0.1092000 | $0.1112000 | $0.0978 |
| 2018-03-05 | $0.1092000 | $0.0883 | $0.1106000 | $0.0841 |
| 2018-03-06 | $0.0883 | $0.0969 | $0.1049000 | $0.0754 |
| 2018-03-07 | $0.0969 | $0.0917 | $0.1084000 | $0.0812 |
| 2018-03-08 | $0.0917 | $0.0785 | $0.0861 | $0.0733 |
| 2018-03-09 | $0.0785 | $0.0826 | $0.0893 | $0.0757 |
| 2018-03-10 | $0.0826 | $0.0798 | $0.0847 | $0.0765 |
| 2018-03-11 | $0.0812 | $0.0906 | $0.0979 | $0.0852 |
| 2018-03-12 | $0.0906 | $0.0861 | $0.0958 | $0.0846 |
| 2018-03-13 | $0.0861 | $0.0799 | $0.0870 | $0.0799 |
| 2018-03-14 | $0.0799 | $0.0756 | $0.0820 | $0.0717 |
| 2018-03-15 | $0.0756 | $0.0742 | $0.0823 | $0.0733 |
| 2018-03-16 | $0.0742 | $0.0721 | $0.0784 | $0.0631 |
| 2018-03-17 | $0.0721 | $0.0680 | $0.0732 | $0.0649 |
| 2018-03-18 | $0.0680 | $0.0663 | $0.0716 | $0.0627 |
| 2018-03-19 | $0.0663 | $0.0690 | $0.0746 | $0.0669 |
| 2018-03-20 | $0.0690 | $0.0825 | $0.0842 | $0.0714 |
| 2018-03-21 | $0.0825 | $0.0782 | $0.0831 | $0.0769 |
| 2018-03-22 | $0.0782 | $0.0740 | $0.0804 | $0.0628 |
| 2018-03-23 | $0.0740 | $0.0647 | $0.0772 | $0.0572 |
| 2018-03-24 | $0.0647 | $0.0625 | $0.0728 | $0.0619 |
| 2018-03-25 | $0.0625 | $0.0714 | $0.0752 | $0.0599 |
| 2018-03-26 | $0.0714 | $0.0637 | $0.0717 | $0.0595 |
| 2018-03-27 | $0.0637 | $0.0599 | $0.0637 | $0.0578 |
| 2018-03-28 | $0.0599 | $0.0595 | $0.0624 | $0.0572 |
| 2018-03-29 | $0.0595 | $0.0476900 | $0.0546 | $0.0459800 |
| 2018-03-30 | $0.0476900 | $0.0431100 | $0.0479100 | $0.0377600 |
| 2018-03-31 | $0.0431100 | $0.0430500 | $0.0440200 | $0.0416600 |
| 2018-04-01 | $0.0430500 | $0.0408800 | $0.0426600 | $0.0406700 |
| 2018-04-02 | $0.0408800 | $0.0379900 | $0.0442200 | $0.0353000 |
| 2018-04-03 | $0.0379900 | $0.0446800 | $0.0458000 | $0.0398500 |
| 2018-04-04 | $0.0446800 | $0.0387800 | $0.0430700 | $0.0340800 |
| 2018-04-05 | $0.0387800 | $0.0383700 | $0.0404000 | $0.0370100 |
| 2018-04-06 | $0.0383700 | $0.0371600 | $0.0383500 | $0.0349700 |
| 2018-04-07 | $0.0371600 | $0.0365200 | $0.0409500 | $0.0352100 |
| 2018-04-08 | $0.0365200 | $0.0372200 | $0.0405400 | $0.0363800 |
| 2018-04-09 | $0.0372200 | $0.0366000 | $0.0397900 | $0.0350300 |
| 2018-04-10 | $0.0366000 | $0.0408100 | $0.0432200 | $0.0357300 |
| 2018-04-11 | $0.0408100 | $0.0454200 | $0.0499600 | $0.0413700 |
| 2018-04-12 | $0.0454200 | $0.0408300 | $0.0557 | $0.0372600 |
| 2018-04-13 | $0.0408300 | $0.0455000 | $0.0466000 | $0.0398900 |
| 2018-04-14 | $0.0455000 | $0.0450900 | $0.0506 | $0.0413200 |
| 2018-04-15 | $0.0429200 | $0.0456500 | $0.0485900 | $0.0448200 |
| 2018-04-16 | $0.0456500 | $0.0460500 | $0.0476700 | $0.0432300 |
| 2018-04-17 | $0.0460500 | $0.0486400 | $0.0562 | $0.0421400 |
| 2018-04-18 | $0.0486400 | $0.0567 | $0.0567 | $0.0503 |
| 2018-04-19 | $0.0567 | $0.0602 | $0.0602 | $0.0565 |
| 2018-04-20 | $0.0602 | $0.0630 | $0.0670 | $0.0573 |
| 2018-04-21 | $0.0630 | $0.0584 | $0.0634 | $0.0575 |
| 2018-04-22 | $0.0584 | $0.0595 | $0.0609 | $0.0560 |
| 2018-04-23 | $0.0600 | $0.0613 | $0.0616 | $0.0552 |
| 2018-04-24 | $0.0613 | $0.0645 | $0.0676 | $0.0613 |
| 2018-04-25 | $0.0645 | $0.0524 | $0.0600 | $0.0501 |
| 2018-04-26 | $0.0524 | $0.0539 | $0.0583 | $0.0524 |
| 2018-04-27 | $0.0540 | $0.0498800 | $0.0541 | $0.0472000 |
| 2018-04-28 | $0.0498800 | $0.0547 | $0.0576 | $0.0504 |
| 2018-04-29 | $0.0547 | $0.0563 | $0.0570 | $0.0518 |
| 2018-04-30 | $0.0563 | $0.0585 | $0.0609 | $0.0513 |
| 2018-05-01 | $0.0585 | $0.0592 | $0.0635 | $0.0559 |
| 2018-05-02 | $0.0592 | $0.0613 | $0.0644 | $0.0591 |
| 2018-05-03 | $0.0613 | $0.0636 | $0.0647 | $0.0595 |
| 2018-05-04 | $0.0635 | $0.0610 | $0.0633 | $0.0598 |
| 2018-05-05 | $0.0610 | $0.0589 | $0.0633 | $0.0566 |
| 2018-05-06 | $0.0590 | $0.0562 | $0.0593 | $0.0556 |
| 2018-05-07 | $0.0562 | $0.0544 | $0.0577 | $0.0540 |
| 2018-05-08 | $0.0545 | $0.0579 | $0.0597 | $0.0530 |
| 2018-05-09 | $0.0579 | $0.0704 | $0.0832 | $0.0584 |
| 2018-05-10 | $0.0704 | $0.0727 | $0.0782 | $0.0652 |
| 2018-05-11 | $0.0727 | $0.0627 | $0.0740 | $0.0627 |
| 2018-05-12 | $0.0627 | $0.0665 | $0.0703 | $0.0625 |
| 2018-05-13 | $0.0665 | $0.0726 | $0.0757 | $0.0670 |
| 2018-05-14 | $0.0726 | $0.0739 | $0.0867 | $0.0599 |
| 2018-05-15 | $0.0739 | $0.0704 | $0.0755 | $0.0659 |
| 2018-05-16 | $0.0704 | $0.0675 | $0.0709 | $0.0672 |
| 2018-05-17 | $0.0675 | $0.0646 | $0.0680 | $0.0628 |
| 2018-05-18 | $0.0646 | $0.0577 | $0.0660 | $0.0558 |
| 2018-05-19 | $0.0577 | $0.0464400 | $0.0589 | $0.0457800 |
| 2018-05-20 | $0.0482600 | $0.0523 | $0.0547 | $0.0477800 |
| 2018-05-21 | $0.0523 | $0.0594 | $0.0656 | $0.0501 |
| 2018-05-22 | $0.0594 | $0.0548 | $0.0590 | $0.0521 |
| 2018-05-23 | $0.0548 | $0.0531 | $0.0548 | $0.0495400 |
| 2018-05-24 | $0.0531 | $0.0567 | $0.0576 | $0.0518 |
| 2018-05-25 | $0.0567 | $0.0540 | $0.0574 | $0.0524 |
| 2018-05-26 | $0.0540 | $0.0551 | $0.0603 | $0.0519 |
| 2018-05-27 | $0.0551 | $0.0553 | $0.0596 | $0.0532 |
| 2018-05-28 | $0.0553 | $0.0475500 | $0.0535 | $0.0462700 |
| 2018-05-29 | $0.0475500 | $0.0490300 | $0.0523 | $0.0476900 |
| 2018-05-30 | $0.0490300 | $0.0503 | $0.0534 | $0.0467200 |
| 2018-05-31 | $0.0503 | $0.0506 | $0.0535 | $0.0482400 |
| 2018-06-01 | $0.0506 | $0.0513 | $0.0527 | $0.0482000 |
| 2018-06-02 | $0.0513 | $0.0582 | $0.0606 | $0.0481500 |
| 2018-06-03 | $0.0581 | $0.0618 | $0.0626 | $0.0538 |
| 2018-06-04 | $0.0618 | $0.0558 | $0.0616 | $0.0501 |
| 2018-06-05 | $0.0558 | $0.0575 | $0.0626 | $0.0565 |
| 2018-06-06 | $0.0575 | $0.0582 | $0.0613 | $0.0506 |
| 2018-06-07 | $0.0582 | $0.0611 | $0.0655 | $0.0552 |
| 2018-06-08 | $0.0611 | $0.0655 | $0.0680 | $0.0578 |
| 2018-06-09 | $0.0655 | $0.0653 | $0.0664 | $0.0569 |
| 2018-06-10 | $0.0653 | $0.0525 | $0.0594 | $0.0509 |
| 2018-06-11 | $0.0525 | $0.0478700 | $0.0534 | $0.0478700 |
| 2018-06-12 | $0.0478700 | $0.0456400 | $0.0485200 | $0.0407200 |
| 2018-06-13 | $0.0456400 | $0.0451200 | $0.0471400 | $0.0397600 |
| 2018-06-14 | $0.0451200 | $0.0504 | $0.0532 | $0.0474300 |
| 2018-06-15 | $0.0504 | $0.0479100 | $0.0496400 | $0.0454200 |
| 2018-06-16 | $0.0479100 | $0.0481200 | $0.0487100 | $0.0466900 |
| 2018-06-17 | $0.0481200 | $0.0452000 | $0.0477900 | $0.0419800 |
| 2018-06-18 | $0.0452000 | $0.0439100 | $0.0471400 | $0.0439100 |
| 2018-06-19 | $0.0439100 | $0.0471900 | $0.0472600 | $0.0440900 |
| 2018-06-20 | $0.0471900 | $0.0477300 | $0.0514 | $0.0447600 |
| 2018-06-21 | $0.0477300 | $0.0548 | $0.0569 | $0.0450300 |
| 2018-06-22 | $0.0548 | $0.0450200 | $0.0502 | $0.0434500 |
| 2018-06-23 | $0.0450200 | $0.0464300 | $0.0477900 | $0.0437800 |
| 2018-06-24 | $0.0464300 | $0.0416300 | $0.0475400 | $0.0415700 |
| 2018-06-25 | $0.0416300 | $0.0452000 | $0.0453200 | $0.0423200 |
| 2018-06-26 | $0.0452000 | $0.0415200 | $0.0449900 | $0.0414000 |
| 2018-06-27 | $0.0415500 | $0.0415800 | $0.0431800 | $0.0384500 |
| 2018-06-28 | $0.0415800 | $0.0375800 | $0.0419800 | $0.0369900 |
| 2018-06-29 | $0.0375700 | $0.0348700 | $0.0413800 | $0.0346200 |
| 2018-06-30 | $0.0348700 | $0.0385700 | $0.0425300 | $0.0358900 |
| 2018-07-01 | $0.0385700 | $0.0400600 | $0.0419000 | $0.0382900 |
| 2018-07-02 | $0.0400900 | $0.0409500 | $0.0421400 | $0.0389000 |
| 2018-07-03 | $0.0409600 | $0.0403600 | $0.0469300 | $0.0397700 |
| 2018-07-04 | $0.0403500 | $0.0423100 | $0.0461300 | $0.0397400 |
| 2018-07-05 | $0.0423100 | $0.0426700 | $0.0445000 | $0.0393400 |
| 2018-07-06 | $0.0426700 | $0.0402100 | $0.0432400 | $0.0367100 |
| 2018-07-07 | $0.0402100 | $0.0402100 | $0.0423100 | $0.0380500 |
| 2018-07-08 | $0.0402100 | $0.0417900 | $0.0432000 | $0.0389000 |
| 2018-07-09 | $0.0417900 | $0.0400800 | $0.0434100 | $0.0386800 |
| 2018-07-10 | $0.0400800 | $0.0375300 | $0.0395400 | $0.0372700 |
| 2018-07-11 | $0.0375300 | $0.0375300 | $0.0397100 | $0.0374700 |
| 2018-07-12 | $0.0375300 | $0.0385200 | $0.0392700 | $0.0367100 |
| 2018-07-13 | $0.0385200 | $0.0376900 | $0.0390600 | $0.0373800 |
| 2018-07-14 | $0.0376900 | $0.0376800 | $0.0386800 | $0.0376100 |
| 2018-07-15 | $0.0376700 | $0.0375500 | $0.0394600 | $0.0369800 |
| 2018-07-16 | $0.0375500 | $0.0405100 | $0.0424000 | $0.0391600 |
| 2018-07-17 | $0.0405100 | $0.0446900 | $0.0459400 | $0.0429300 |
| 2018-07-18 | $0.0446900 | $0.0444500 | $0.0464400 | $0.0437800 |
| 2018-07-19 | $0.0444500 | $0.0448700 | $0.0462900 | $0.0444900 |
| 2018-07-20 | $0.0448600 | $0.0441500 | $0.0447400 | $0.0437800 |
| 2018-07-21 | $0.0441500 | $0.0454000 | $0.0454000 | $0.0442800 |
| 2018-07-22 | $0.0454000 | $0.0499400 | $0.0518 | $0.0448400 |
| 2018-07-23 | $0.0499400 | $0.0492400 | $0.0521 | $0.0489300 |
| 2018-07-24 | $0.0492400 | $0.0577 | $0.0605 | $0.0535 |
| 2018-07-25 | $0.0577 | $0.0560 | $0.0586 | $0.0552 |
| 2018-07-26 | $0.0560 | $0.0536 | $0.0557 | $0.0536 |
| 2018-07-27 | $0.0536 | $0.0556 | $0.0570 | $0.0507 |
| 2018-07-28 | $0.0556 | $0.0546 | $0.0563 | $0.0535 |
| 2018-07-29 | $0.0546 | $0.0537 | $0.0556 | $0.0499600 |
| 2018-07-30 | $0.0537 | $0.0507 | $0.0561 | $0.0490600 |
| 2018-07-31 | $0.0507 | $0.0454100 | $0.0483500 | $0.0415400 |
| 2018-08-01 | $0.0425500 | $0.0424700 | $0.0445200 | $0.0407900 |
| 2018-08-02 | $0.0424700 | $0.0452500 | $0.0452500 | $0.0411100 |
| 2018-08-03 | $0.0452500 | $0.0400600 | $0.0445100 | $0.0396100 |
| 2018-08-04 | $0.0400600 | $0.0397900 | $0.0433000 | $0.0359300 |
| 2018-08-05 | $0.0397900 | $0.0376100 | $0.0404900 | $0.0361300 |
| 2018-08-06 | $0.0376100 | $0.0409100 | $0.0429200 | $0.0370900 |
| 2018-08-07 | $0.0409100 | $0.0381900 | $0.0396000 | $0.0359700 |
| 2018-08-08 | $0.0381900 | $0.0350700 | $0.0365200 | $0.0340600 |
| 2018-08-09 | $0.0350700 | $0.0374300 | $0.0398500 | $0.0363100 |
| 2018-08-10 | $0.0374300 | $0.0352600 | $0.0377800 | $0.0352000 |
| 2018-08-11 | $0.0352600 | $0.0344000 | $0.0357700 | $0.0340800 |
| 2018-08-12 | $0.0344000 | $0.0344600 | $0.0361000 | $0.0344600 |
| 2018-08-13 | $0.0344600 | $0.0293700 | $0.0376400 | $0.0293700 |
| 2018-08-14 | $0.0293700 | $0.0292600 | $0.0336600 | $0.0248000 |
| 2018-08-15 | $0.0292600 | $0.0287400 | $0.0304300 | $0.0271000 |
| 2018-08-16 | $0.0287400 | $0.0292200 | $0.0315600 | $0.0274500 |
| 2018-08-17 | $0.0292200 | $0.0315700 | $0.0342100 | $0.0290700 |
| 2018-08-18 | $0.0315700 | $0.0302300 | $0.0336900 | $0.0296600 |
| 2018-08-19 | $0.0302400 | $0.0299100 | $0.0321200 | $0.0294500 |
| 2018-08-20 | $0.0299100 | $0.0289000 | $0.0295900 | $0.0282800 |
| 2018-08-21 | $0.0282800 | $0.0314200 | $0.0320000 | $0.0289500 |
| 2018-08-22 | $0.0314200 | $0.0288400 | $0.0330400 | $0.0288400 |
| 2018-08-23 | $0.0288400 | $0.0304100 | $0.0328900 | $0.0289700 |
| 2018-08-24 | $0.0304100 | $0.0319300 | $0.0334800 | $0.0308600 |
| 2018-08-25 | $0.0319300 | $0.0324700 | $0.0332100 | $0.0305800 |
| 2018-08-26 | $0.0324700 | $0.0317200 | $0.0334700 | $0.0304400 |
| 2018-08-27 | $0.0317200 | $0.0324300 | $0.0363800 | $0.0311200 |
| 2018-08-28 | $0.0324400 | $0.0350300 | $0.0361700 | $0.0329700 |
| 2018-08-29 | $0.0350300 | $0.0345500 | $0.0356100 | $0.0339900 |
| 2018-08-30 | $0.0345500 | $0.0349200 | $0.0359700 | $0.0339400 |
| 2018-08-31 | $0.0349200 | $0.0339400 | $0.0355600 | $0.0338700 |
| 2018-09-01 | $0.0339400 | $0.0361600 | $0.0372400 | $0.0347900 |
| 2018-09-02 | $0.0358700 | $0.0378900 | $0.0378900 | $0.0361400 |
| 2018-09-03 | $0.0378900 | $0.0357000 | $0.0378000 | $0.0357000 |
| 2018-09-04 | $0.0357000 | $0.0370700 | $0.0387700 | $0.0361900 |
| 2018-09-05 | $0.0370700 | $0.0313100 | $0.0362100 | $0.0311800 |
| 2018-09-06 | $0.0313100 | $0.0291200 | $0.0337500 | $0.0281500 |
| 2018-09-07 | $0.0291200 | $0.0279600 | $0.0300700 | $0.0266700 |
| 2018-09-08 | $0.0279600 | $0.0256100 | $0.0285800 | $0.0249200 |
| 2018-09-09 | $0.0256100 | $0.0268700 | $0.0278700 | $0.0258100 |
| 2018-09-10 | $0.0268700 | $0.0278300 | $0.0293500 | $0.0259300 |
| 2018-09-11 | $0.0278300 | $0.0263800 | $0.0297800 | $0.0250600 |
| 2018-09-12 | $0.0263800 | $0.0264300 | $0.0272500 | $0.0252900 |
| 2018-09-13 | $0.0264300 | $0.0288900 | $0.0298000 | $0.0268100 |
| 2018-09-14 | $0.0288900 | $0.0317800 | $0.0334700 | $0.0288600 |
| 2018-09-15 | $0.0317100 | $0.0303900 | $0.0322800 | $0.0303900 |
| 2018-09-16 | $0.0304000 | $0.0312800 | $0.0329000 | $0.0299100 |
| 2018-09-17 | $0.0312800 | $0.0289900 | $0.0309900 | $0.0289300 |
| 2018-09-18 | $0.0289900 | $0.0292600 | $0.0309100 | $0.0291900 |
| 2018-09-19 | $0.0292600 | $0.0295600 | $0.0303900 | $0.0280900 |
| 2018-09-20 | $0.0295600 | $0.0309000 | $0.0318100 | $0.0291500 |
| 2018-09-21 | $0.0309000 | $0.0340100 | $0.0368500 | $0.0321200 |
| 2018-09-22 | $0.0340100 | $0.0280800 | $0.0347200 | $0.0267300 |
| 2018-09-23 | $0.0280800 | $0.0290900 | $0.0297600 | $0.0276800 |
| 2018-09-24 | $0.0290900 | $0.0276500 | $0.0298200 | $0.0273200 |
| 2018-09-25 | $0.0276500 | $0.0273600 | $0.0273600 | $0.0260100 |
| 2018-09-26 | $0.0273600 | $0.0255300 | $0.0296000 | $0.0245600 |
| 2018-09-27 | $0.0255300 | $0.0252700 | $0.0271500 | $0.0252700 |
| 2018-09-28 | $0.0252700 | $0.0253500 | $0.0266100 | $0.0241500 |
| 2018-09-29 | $0.0253500 | $0.0265500 | $0.0287300 | $0.0252300 |
| 2018-09-30 | $0.0265500 | $0.0264300 | $0.0294800 | $0.0261600 |
| 2018-10-01 | $0.0264300 | $0.0269100 | $0.0279600 | $0.0261800 |
| 2018-10-02 | $0.0269100 | $0.0264300 | $0.0276000 | $0.0263600 |
| 2018-10-03 | $0.0264300 | $0.0262900 | $0.0277900 | $0.0258400 |
| 2018-10-04 | $0.0263000 | $0.0254000 | $0.0271700 | $0.0248700 |
| 2018-10-05 | $0.0254000 | $0.0283900 | $0.0283900 | $0.0246100 |
| 2018-10-06 | $0.0283900 | $0.0261600 | $0.0282000 | $0.0261600 |
| 2018-10-07 | $0.0261600 | $0.0278600 | $0.0281900 | $0.0262100 |
| 2018-10-08 | $0.0278600 | $0.0282600 | $0.0284600 | $0.0280600 |
| 2018-10-09 | $0.0282600 | $0.0265900 | $0.0281900 | $0.0263300 |
| 2018-10-10 | $0.0265900 | $0.0252700 | $0.0272500 | $0.0246100 |
| 2018-10-11 | $0.0252700 | $0.0234100 | $0.0245300 | $0.0217300 |
| 2018-10-12 | $0.0234100 | $0.0238800 | $0.0239400 | $0.0218200 |
| 2018-10-13 | $0.0238800 | $0.0231900 | $0.0250700 | $0.0230000 |
| 2018-10-14 | $0.0231900 | $0.0246700 | $0.0252400 | $0.0229100 |
| 2018-10-15 | $0.0246700 | $0.0238700 | $0.0265800 | $0.0234700 |
| 2018-10-16 | $0.0238700 | $0.0234400 | $0.0246900 | $0.0233700 |
| 2018-10-17 | $0.0234400 | $0.0238000 | $0.0244600 | $0.0234100 |
| 2018-10-18 | $0.0238100 | $0.0225200 | $0.0254400 | $0.0214100 |
| 2018-10-19 | $0.0225200 | $0.0251000 | $0.0251700 | $0.0216100 |
| 2018-10-20 | $0.0251000 | $0.0201200 | $0.0277800 | $0.0196000 |
| 2018-10-21 | $0.0201900 | $0.0233700 | $0.0245400 | $0.0199900 |
| 2018-10-22 | $0.0233700 | $0.0210700 | $0.0236600 | $0.0208800 |
| 2018-10-23 | $0.0210700 | $0.0218000 | $0.0242000 | $0.0203800 |
| 2018-10-24 | $0.0218100 | $0.0233100 | $0.0233100 | $0.0216300 |
| 2018-10-25 | $0.0233200 | $0.0224300 | $0.0232700 | $0.0208700 |
| 2018-10-26 | $0.0224300 | $0.0204000 | $0.0229900 | $0.0201500 |
| 2018-10-27 | $0.0204000 | $0.0211600 | $0.0212900 | $0.0202500 |
| 2018-10-28 | $0.0211600 | $0.0205800 | $0.0211600 | $0.0201900 |
| 2018-10-29 | $0.0205800 | $0.0199500 | $0.0210900 | $0.0195700 |
| 2018-10-30 | $0.0199500 | $0.0191800 | $0.0199400 | $0.0183000 |
| 2018-10-31 | $0.0191800 | $0.0187100 | $0.0192800 | $0.0180800 |
| 2018-11-01 | $0.0187100 | $0.0195300 | $0.0205500 | $0.0182500 |
| 2018-11-02 | $0.0195300 | $0.0204000 | $0.0210400 | $0.0195700 |
| 2018-11-03 | $0.0204000 | $0.0203400 | $0.0209800 | $0.0197700 |
| 2018-11-04 | $0.0203400 | $0.0197200 | $0.0206900 | $0.0196600 |
| 2018-11-05 | $0.0197200 | $0.0201400 | $0.0209700 | $0.0196200 |
| 2018-11-06 | $0.0201400 | $0.0217700 | $0.0228700 | $0.0189200 |
| 2018-11-07 | $0.0217700 | $0.0205700 | $0.0219400 | $0.0205700 |
| 2018-11-08 | $0.0205700 | $0.0204300 | $0.0215300 | $0.0199800 |
| 2018-11-09 | $0.0209500 | $0.0203500 | $0.0209800 | $0.0199600 |
| 2018-11-10 | $0.0203500 | $0.0214900 | $0.0225200 | $0.0204000 |
| 2018-11-11 | $0.0214900 | $0.0221100 | $0.0226800 | $0.0214000 |
| 2018-11-12 | $0.0221100 | $0.0219300 | $0.0249900 | $0.0200200 |
| 2018-11-13 | $0.0219300 | $0.0210500 | $0.0223800 | $0.0203500 |
| 2018-11-14 | $0.0210500 | $0.0187700 | $0.0196900 | $0.0182600 |
| 2018-11-15 | $0.0187700 | $0.0180700 | $0.0190900 | $0.0180700 |
| 2018-11-16 | $0.0180700 | $0.0177100 | $0.0184900 | $0.0174900 |
| 2018-11-17 | $0.0177100 | $0.0175400 | $0.0188200 | $0.0174300 |
| 2018-11-18 | $0.0175400 | $0.0161700 | $0.0180200 | $0.0152200 |
| 2018-11-19 | $0.0161700 | $0.0147700 | $0.0195800 | $0.0138500 |
| 2018-11-20 | $0.0147700 | $0.0129700 | $0.0145700 | $0.0128400 |
| 2018-11-21 | $0.0129700 | $0.0136900 | $0.0137300 | $0.0133200 |
| 2018-11-22 | $0.0136900 | $0.0127500 | $0.0136500 | $0.0127000 |
| 2018-11-23 | $0.0127500 | $0.0126000 | $0.0129000 | $0.0125500 |
| 2018-11-24 | $0.0126000 | $0.0111400 | $0.0114500 | $0.0111400 |
| 2018-11-25 | $0.0111400 | $0.0101700 | $0.0118900 | $0.006607 |
| 2018-11-26 | $0.0101700 | $0.009386 | $0.0102600 | $0.009083 |
| 2018-11-27 | $0.009386 | $0.009060 | $0.0113900 | $0.008793 |
| 2018-11-28 | $0.009060 | $0.0100600 | $0.0108700 | $0.009465 |
| 2018-11-29 | $0.0100600 | $0.009345 | $0.0107200 | $0.009088 |
| 2018-11-30 | $0.009345 | $0.008901 | $0.008901 | $0.008420 |
| 2018-12-01 | $0.008901 | $0.007891 | $0.0107500 | $0.007388 |
| 2018-12-02 | $0.007892 | $0.008453 | $0.009614 | $0.007542 |
| 2018-12-03 | $0.008453 | $0.008091 | $0.008633 | $0.007278 |
| 2018-12-04 | $0.008091 | $0.008331 | $0.008923 | $0.007936 |
| 2018-12-05 | $0.008331 | $0.007512 | $0.007998 | $0.007475 |
| 2018-12-06 | $0.007512 | $0.007040 | $0.007702 | $0.006726 |
| 2018-12-07 | $0.007040 | $0.007081 | $0.007457 | $0.006260 |
| 2018-12-08 | $0.007081 | $0.007026 | $0.007199 | $0.006784 |
| 2018-12-09 | $0.007026 | $0.006719 | $0.007437 | $0.006683 |
| 2018-12-10 | $0.006719 | $0.006414 | $0.006934 | $0.006345 |
| 2018-12-11 | $0.006414 | $0.006326 | $0.006632 | $0.005850 |
| 2018-12-12 | $0.006326 | $0.006204 | $0.006727 | $0.006204 |
| 2018-12-13 | $0.006204 | $0.006247 | $0.007800 | $0.005883 |
| 2018-12-14 | $0.006247 | $0.006147 | $0.007733 | $0.006115 |
| 2018-12-15 | $0.006147 | $0.006336 | $0.006918 | $0.006045 |
| 2018-12-16 | $0.006336 | $0.006250 | $0.006511 | $0.006088 |
| 2018-12-17 | $0.006250 | $0.006671 | $0.007061 | $0.006458 |
| 2018-12-18 | $0.006671 | $0.006874 | $0.007172 | $0.006726 |
| 2018-12-19 | $0.006874 | $0.006688 | $0.007884 | $0.006688 |
| 2018-12-20 | $0.006688 | $0.007696 | $0.008317 | $0.007365 |
| 2018-12-21 | $0.007696 | $0.006979 | $0.007798 | $0.006862 |
| 2018-12-22 | $0.006979 | $0.006917 | $0.007362 | $0.006917 |
| 2018-12-23 | $0.006917 | $0.006372 | $0.006893 | $0.005330 |
| 2018-12-24 | $0.006372 | $0.005633 | $0.006490 | $0.0041640 |
| 2018-12-25 | $0.005633 | $0.005023 | $0.005445 | $0.0049470 |
| 2018-12-26 | $0.005023 | $0.0047340 | $0.005119 | $0.0039640 |
| 2018-12-27 | $0.0047340 | $0.0042290 | $0.0048860 | $0.0041200 |
| 2018-12-28 | $0.0042290 | $0.0048560 | $0.0049740 | $0.0045400 |
| 2018-12-29 | $0.0048560 | $0.0046700 | $0.005620 | $0.0038350 |
| 2018-12-30 | $0.0046700 | $0.0045980 | $0.0048700 | $0.0044810 |
| 2018-12-31 | $0.0045980 | $0.0049090 | $0.0049090 | $0.0036720 |
| 2019-01-01 | $0.0049090 | $0.005975 | $0.006363 | $0.0048500 |
| 2019-01-02 | $0.005975 | $0.006298 | $0.006496 | $0.005704 |
| 2019-01-03 | $0.006298 | $0.007058 | $0.008938 | $0.005869 |
| 2019-01-04 | $0.007058 | $0.006818 | $0.007826 | $0.006780 |
| 2019-01-05 | $0.006818 | $0.006284 | $0.007094 | $0.006014 |
| 2019-01-06 | $0.006284 | $0.006688 | $0.006934 | $0.006688 |
| 2019-01-07 | $0.006688 | $0.006481 | $0.007655 | $0.006481 |
| 2019-01-08 | $0.006481 | $0.006021 | $0.006627 | $0.005819 |
| 2019-01-09 | $0.006021 | $0.006437 | $0.007085 | $0.006032 |
| 2019-01-10 | $0.006437 | $0.005355 | $0.005832 | $0.005135 |
| 2019-01-11 | $0.005355 | $0.005174 | $0.006164 | $0.005174 |
| 2019-01-12 | $0.005174 | $0.005167 | $0.005607 | $0.005167 |
| 2019-01-13 | $0.005167 | $0.0048650 | $0.005149 | $0.0048300 |
| 2019-01-14 | $0.0048650 | $0.005074 | $0.005260 | $0.0049260 |
| 2019-01-15 | $0.005074 | $0.0048520 | $0.0049970 | $0.0048520 |
| 2019-01-16 | $0.0048520 | $0.0048100 | $0.005357 | $0.0047010 |
| 2019-01-17 | $0.0048100 | $0.0046800 | $0.0048650 | $0.0046800 |
| 2019-01-18 | $0.0046800 | $0.0048880 | $0.005326 | $0.0046330 |
| 2019-01-19 | $0.0048880 | $0.0046620 | $0.0049980 | $0.0046620 |
| 2019-01-20 | $0.0046620 | $0.0040670 | $0.0047090 | $0.0038170 |
| 2019-01-21 | $0.0040670 | $0.0042150 | $0.0044290 | $0.0040360 |
| 2019-01-22 | $0.0042150 | $0.0040340 | $0.0042500 | $0.0039980 |
| 2019-01-23 | $0.0040340 | $0.0046440 | $0.0046790 | $0.0039650 |
| 2019-01-24 | $0.0046440 | $0.0041740 | $0.005434 | $0.0041020 |
| 2019-01-25 | $0.0041740 | $0.0041920 | $0.0046940 | $0.0040490 |
| 2019-01-26 | $0.0041920 | $0.0040280 | $0.0042440 | $0.0040280 |
| 2019-01-27 | $0.0040280 | $0.0037790 | $0.0040640 | $0.0035650 |
| 2019-01-28 | $0.0037790 | $0.0033150 | $0.0041100 | $0.0031080 |
| 2019-01-29 | $0.0033150 | $0.0032470 | $0.0034870 | $0.0025980 |
| 2019-01-30 | $0.0032470 | $0.0033290 | $0.0035370 | $0.0022880 |
| 2019-01-31 | $0.0033290 | $0.0031940 | $0.0034000 | $0.0027470 |
| 2019-02-01 | $0.0031940 | $0.0033230 | $0.0034960 | $0.0030460 |
| 2019-02-02 | $0.0033230 | $0.0030170 | $0.0036490 | $0.0027020 |
| 2019-02-03 | $0.0030170 | $0.0028630 | $0.0030010 | $0.0028630 |
| 2019-02-04 | $0.0028630 | $0.0028480 | $0.0029170 | $0.0027110 |
| 2019-02-05 | $0.0028480 | $0.0028270 | $0.0029310 | $0.0027240 |
| 2019-02-06 | $0.0028270 | $0.0028520 | $0.0029200 | $0.0027160 |
| 2019-02-07 | $0.0028520 | $0.0026330 | $0.0030040 | $0.0020930 |
| 2019-02-08 | $0.0026330 | $0.0027450 | $0.0031110 | $0.0024520 |
| 2019-02-09 | $0.0027450 | $0.0025930 | $0.0027390 | $0.0021180 |
| 2019-02-10 | $0.0025930 | $0.0025800 | $0.0026160 | $0.0024690 |
| 2019-02-11 | $0.0025800 | $0.0026360 | $0.0026360 | $0.0023470 |
| 2019-02-12 | $0.0026360 | $0.0027850 | $0.0028940 | $0.0025320 |
| 2019-02-13 | $0.0027850 | $0.0030290 | $0.0037140 | $0.0023800 |
| 2019-02-14 | $0.0030290 | $0.0037320 | $0.0037320 | $0.0027630 |
| 2019-02-15 | $0.0037320 | $0.0033420 | $0.0037730 | $0.0029830 |
| 2019-02-16 | $0.0033420 | $0.0031470 | $0.0033640 | $0.0027850 |
| 2019-02-17 | $0.0031470 | $0.0028630 | $0.0031940 | $0.0027530 |
| 2019-02-18 | $0.0028630 | $0.0030910 | $0.0032870 | $0.0029340 |
| 2019-02-19 | $0.0030910 | $0.0029040 | $0.0031000 | $0.0029040 |
| 2019-02-20 | $0.0029040 | $0.0038550 | $0.0041330 | $0.0029410 |
| 2019-02-21 | $0.0038550 | $0.0035830 | $0.0040160 | $0.0031500 |
| 2019-02-22 | $0.0035830 | $0.0037050 | $0.0042620 | $0.0034260 |
| 2019-02-23 | $0.0037050 | $0.005020 | $0.005518 | $0.0035270 |
| 2019-02-24 | $0.005020 | $0.0040730 | $0.0045640 | $0.0038470 |
| 2019-02-25 | $0.0040730 | $0.0039990 | $0.0047680 | $0.0038840 |
| 2019-02-26 | $0.0039990 | $0.0038560 | $0.0045050 | $0.0038560 |
| 2019-02-27 | $0.0038560 | $0.0036770 | $0.0048650 | $0.0027960 |
| 2019-02-28 | $0.0036770 | $0.0037850 | $0.0047030 | $0.0035560 |
| 2019-03-01 | $0.0036700 | $0.0041380 | $0.0045210 | $0.0035250 |
| 2019-03-02 | $0.0041380 | $0.0046500 | $0.0046500 | $0.0040350 |
| 2019-03-03 | $0.0046500 | $0.0041170 | $0.0048800 | $0.0039270 |
| 2019-03-04 | $0.0041170 | $0.0038810 | $0.0044030 | $0.0038810 |
| 2019-03-05 | $0.0038810 | $0.0034870 | $0.0046100 | $0.0029830 |
| 2019-03-06 | $0.0034870 | $0.0033710 | $0.0035650 | $0.0032940 |
| 2019-03-07 | $0.0034100 | $0.0028340 | $0.0035720 | $0.0027570 |
| 2019-03-08 | $0.0028340 | $0.0030170 | $0.0031720 | $0.0026690 |
| 2019-03-09 | $0.0029780 | $0.0035920 | $0.0035920 | $0.0030000 |
| 2019-03-10 | $0.0035920 | $0.0029470 | $0.0037330 | $0.0026330 |
| 2019-03-11 | $0.0029470 | $0.0031000 | $0.0033320 | $0.0029060 |
| 2019-03-12 | $0.0031000 | $0.0033830 | $0.0033830 | $0.0029160 |
| 2019-03-13 | $0.0033440 | $0.0035680 | $0.0036850 | $0.0029090 |
| 2019-03-14 | $0.0036070 | $0.0033770 | $0.0039200 | $0.0030660 |
| 2019-03-15 | $0.0033770 | $0.0037700 | $0.0038880 | $0.0032200 |
| 2019-03-16 | $0.0037700 | $0.0038660 | $0.0040670 | $0.0034230 |
| 2019-03-17 | $0.0037450 | $0.0037580 | $0.0041980 | $0.0034780 |
| 2019-03-18 | $0.0037580 | $0.0038290 | $0.0042280 | $0.0035500 |
| 2019-03-19 | $0.0038290 | $0.0039030 | $0.0041050 | $0.0034210 |
| 2019-03-20 | $0.0039030 | $0.0047460 | $0.0169600 | $0.0033670 |
| 2019-03-21 | $0.0047460 | $0.005436 | $0.006475 | $0.0033170 |
| 2019-03-22 | $0.005436 | $0.0036410 | $0.005961 | $0.0030010 |
| 2019-03-23 | $0.0036410 | $0.0032060 | $0.0044880 | $0.0031660 |
| 2019-03-24 | $0.0032060 | $0.0033550 | $0.0045130 | $0.0030360 |
| 2019-03-25 | $0.0033550 | $0.0039250 | $0.0043560 | $0.0031000 |
| 2019-03-26 | $0.0039250 | $0.0038630 | $0.0042180 | $0.0030360 |
| 2019-03-27 | $0.0038630 | $0.0046530 | $0.0048960 | $0.0032370 |
| 2019-03-28 | $0.0045310 | $0.0036330 | $0.0047630 | $0.0032700 |
| 2019-03-29 | $0.0036330 | $0.0038240 | $0.0043580 | $0.0032480 |
| 2019-03-30 | $0.0038240 | $0.0034180 | $0.0043650 | $0.0033360 |
| 2019-03-31 | $0.0034180 | $0.0034550 | $0.0036600 | $0.0032080 |
| 2019-04-01 | $0.0034550 | $0.0041100 | $0.0041100 | $0.0034870 |
| 2019-04-02 | $0.0041100 | $0.0046620 | $0.005054 | $0.0040730 |
| 2019-04-03 | $0.0046620 | $0.005723 | $0.006917 | $0.0046280 |
| 2019-04-04 | $0.005723 | $0.0046190 | $0.006093 | $0.0045690 |
| 2019-04-05 | $0.0046190 | $0.006107 | $0.006259 | $0.0046940 |
| 2019-04-06 | $0.006107 | $0.005664 | $0.006524 | $0.005462 |
| 2019-04-07 | $0.005664 | $0.005617 | $0.006397 | $0.005305 |
| 2019-04-08 | $0.005617 | $0.006247 | $0.006776 | $0.005665 |
| 2019-04-09 | $0.006247 | $0.006346 | $0.007074 | $0.006034 |
| 2019-04-10 | $0.006346 | $0.006914 | $0.007074 | $0.006382 |
| 2019-04-11 | $0.006914 | $0.006967 | $0.006967 | $0.006159 |
| 2019-04-12 | $0.006967 | $0.009604 | $0.0099090 | $0.006403 |
| 2019-04-13 | $0.009604 | $0.008840 | $0.009704 | $0.008434 |
| 2019-04-14 | $0.008840 | $0.0105900 | $0.0106900 | $0.008627 |
| 2019-04-15 | $0.0105900 | $0.0142100 | $0.0156200 | $0.009470 |
| 2019-04-16 | $0.0142100 | $0.0110500 | $0.0161100 | $0.0105800 |
| 2019-04-17 | $0.0110500 | $0.0107900 | $0.0118900 | $0.0105800 |
| 2019-04-18 | $0.0107900 | $0.0103700 | $0.0115800 | $0.009469 |
| 2019-04-19 | $0.0103700 | $0.0111700 | $0.0112300 | $0.0102700 |
| 2019-04-20 | $0.0111700 | $0.0110800 | $0.0116100 | $0.0107600 |
| 2019-04-21 | $0.0110800 | $0.0104500 | $0.0110900 | $0.0103500 |
| 2019-04-22 | $0.0104500 | $0.0106800 | $0.0109500 | $0.0105200 |
| 2019-04-23 | $0.0106800 | $0.0102500 | $0.0110200 | $0.0101400 |
| 2019-04-24 | $0.0102500 | $0.0105800 | $0.0107500 | $0.009873 |
| 2019-04-25 | $0.0105800 | $0.0103300 | $0.0118200 | $0.0099120 |
| 2019-04-26 | $0.0103300 | $0.0101500 | $0.0106300 | $0.009892 |
| 2019-04-27 | $0.0101500 | $0.0100900 | $0.0105100 | $0.009884 |
| 2019-04-28 | $0.0101500 | $0.0100200 | $0.0104400 | $0.009701 |
| 2019-04-29 | $0.0100200 | $0.0099520 | $0.0102100 | $0.009481 |
| 2019-04-30 | $0.0099520 | $0.009150 | $0.0103800 | $0.008775 |
| 2019-05-01 | $0.009150 | $0.009270 | $0.009432 | $0.008947 |
| 2019-05-02 | $0.009270 | $0.008636 | $0.009516 | $0.008471 |
| 2019-05-03 | $0.008636 | $0.008745 | $0.009436 | $0.008688 |
| 2019-05-04 | $0.008745 | $0.008293 | $0.009052 | $0.008293 |
| 2019-05-05 | $0.008293 | $0.007996 | $0.008517 | $0.007764 |
| 2019-05-06 | $0.007996 | $0.008105 | $0.008680 | $0.007645 |
| 2019-05-07 | $0.008105 | $0.007915 | $0.008613 | $0.007682 |
| 2019-05-08 | $0.007915 | $0.008038 | $0.008338 | $0.007318 |
| 2019-05-09 | $0.008038 | $0.006789 | $0.008332 | $0.006789 |
| 2019-05-10 | $0.006789 | $0.006994 | $0.007439 | $0.006613 |
| 2019-05-11 | $0.006994 | $0.007407 | $0.008270 | $0.007407 |
| 2019-05-12 | $0.007407 | $0.007117 | $0.007466 | $0.006629 |
| 2019-05-13 | $0.007117 | $0.006557 | $0.007962 | $0.006479 |
| 2019-05-14 | $0.006557 | $0.006863 | $0.007262 | $0.006544 |
| 2019-05-15 | $0.006863 | $0.008348 | $0.0103100 | $0.006711 |
| 2019-05-16 | $0.008348 | $0.008504 | $0.009764 | $0.007874 |
| 2019-05-17 | $0.008504 | $0.007593 | $0.008257 | $0.007446 |
| 2019-05-18 | $0.007593 | $0.007193 | $0.007629 | $0.007193 |
| 2019-05-19 | $0.007193 | $0.007865 | $0.008521 | $0.007865 |
| 2019-05-20 | $0.007865 | $0.009198 | $0.009838 | $0.007198 |
| 2019-05-21 | $0.009198 | $0.008345 | $0.009458 | $0.008027 |
| 2019-05-22 | $0.008345 | $0.007779 | $0.009457 | $0.007474 |
| 2019-05-23 | $0.007779 | $0.008113 | $0.008192 | $0.007246 |
| 2019-05-24 | $0.008113 | $0.007597 | $0.008716 | $0.007597 |
| 2019-05-25 | $0.007597 | $0.007656 | $0.007979 | $0.007576 |
| 2019-05-26 | $0.007656 | $0.008115 | $0.008464 | $0.007941 |
| 2019-05-27 | $0.008115 | $0.007643 | $0.008170 | $0.007204 |
| 2019-05-28 | $0.007643 | $0.007062 | $0.008196 | $0.006888 |
| 2019-05-29 | $0.007062 | $0.007365 | $0.008145 | $0.006758 |
| 2019-05-30 | $0.007365 | $0.006621 | $0.007200 | $0.006538 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.007012 | $0.006670 |
| 2019-06-01 | $0.006841 | $0.007272 | $0.007444 | $0.006759 |
| 2019-06-02 | $0.007272 | $0.007078 | $0.007515 | $0.007078 |
| 2019-06-03 | $0.007078 | $0.006329 | $0.006735 | $0.006167 |
| 2019-06-04 | $0.006329 | $0.005988 | $0.006142 | $0.005912 |
| 2019-06-05 | $0.005988 | $0.005688 | $0.006077 | $0.005532 |
| 2019-06-06 | $0.005688 | $0.006012 | $0.006324 | $0.005387 |
| 2019-06-07 | $0.006012 | $0.006882 | $0.007362 | $0.005922 |
| 2019-06-08 | $0.006882 | $0.007220 | $0.008092 | $0.006823 |
| 2019-06-09 | $0.007220 | $0.006191 | $0.006956 | $0.006115 |
| 2019-06-10 | $0.006191 | $0.006898 | $0.006978 | $0.006417 |
| 2019-06-11 | $0.006898 | $0.006809 | $0.008551 | $0.006492 |
| 2019-06-12 | $0.006809 | $0.007030 | $0.007275 | $0.006866 |
| 2019-06-13 | $0.007030 | $0.008071 | $0.008236 | $0.006918 |
| 2019-06-14 | $0.008071 | $0.007651 | $0.008520 | $0.007303 |
| 2019-06-15 | $0.007651 | $0.007348 | $0.007968 | $0.007260 |
| 2019-06-16 | $0.007348 | $0.007632 | $0.008351 | $0.007363 |
| 2019-06-17 | $0.007632 | $0.007189 | $0.008216 | $0.007189 |
| 2019-06-18 | $0.007189 | $0.007356 | $0.007447 | $0.006448 |
| 2019-06-19 | $0.007356 | $0.007239 | $0.007610 | $0.007053 |
| 2019-06-20 | $0.007239 | $0.007439 | $0.008297 | $0.007153 |
| 2019-06-21 | $0.007439 | $0.006847 | $0.008073 | $0.005518 |
| 2019-06-22 | $0.006847 | $0.006414 | $0.007483 | $0.006200 |
| 2019-06-23 | $0.006414 | $0.006296 | $0.006731 | $0.006188 |
| 2019-06-24 | $0.006296 | $0.006732 | $0.007173 | $0.006290 |
| 2019-06-25 | $0.006732 | $0.006105 | $0.007396 | $0.005988 |
| 2019-06-26 | $0.006105 | $0.006844 | $0.0099430 | $0.006328 |
| 2019-06-27 | $0.006844 | $0.006804 | $0.007473 | $0.005354 |
| 2019-06-28 | $0.006804 | $0.007289 | $0.007907 | $0.006795 |
| 2019-06-29 | $0.007289 | $0.006417 | $0.007368 | $0.006299 |
| 2019-06-30 | $0.006417 | $0.006138 | $0.006354 | $0.005708 |
| 2019-07-01 | $0.006138 | $0.006249 | $0.006779 | $0.005614 |
| 2019-07-02 | $0.006249 | $0.006398 | $0.006832 | $0.005531 |
| 2019-07-03 | $0.006398 | $0.006830 | $0.007429 | $0.006230 |
| 2019-07-04 | $0.006830 | $0.005467 | $0.006471 | $0.005355 |
| 2019-07-05 | $0.005467 | $0.005277 | $0.005826 | $0.005167 |
| 2019-07-06 | $0.005277 | $0.005287 | $0.005737 | $0.0047250 |
| 2019-07-07 | $0.005287 | $0.006081 | $0.006081 | $0.005278 |
| 2019-07-08 | $0.006081 | $0.0049180 | $0.006517 | $0.0049180 |
| 2019-07-09 | $0.0049180 | $0.0049010 | $0.005278 | $0.0041470 |
| 2019-07-10 | $0.0049010 | $0.0045980 | $0.005808 | $0.0037510 |
| 2019-07-11 | $0.0045980 | $0.0035160 | $0.0043100 | $0.0032900 |
| 2019-07-12 | $0.0035160 | $0.0041290 | $0.005309 | $0.0035390 |
| 2019-07-13 | $0.0041290 | $0.0035230 | $0.0045460 | $0.0032960 |
| 2019-07-14 | $0.0035230 | $0.0032650 | $0.0043880 | $0.0029590 |
| 2019-07-15 | $0.0032650 | $0.0036890 | $0.0041230 | $0.0031470 |
| 2019-07-16 | $0.0036890 | $0.0032980 | $0.0033920 | $0.0028270 |
| 2019-07-17 | $0.0032980 | $0.0031030 | $0.0034910 | $0.0030060 |
| 2019-07-18 | $0.0031030 | $0.0032980 | $0.0036170 | $0.0032980 |
| 2019-07-19 | $0.0032980 | $0.0033710 | $0.0049500 | $0.0030550 |
| 2019-07-20 | $0.0033710 | $0.0035510 | $0.0039810 | $0.0032280 |
| 2019-07-21 | $0.0035510 | $0.0034940 | $0.0037050 | $0.0031760 |
| 2019-07-22 | $0.0034940 | $0.0032010 | $0.0036140 | $0.0032010 |
| 2019-07-23 | $0.0032010 | $0.0031530 | $0.0032520 | $0.0030550 |
| 2019-07-24 | $0.0031530 | $0.0035180 | $0.0037130 | $0.0029320 |
| 2019-07-25 | $0.0035180 | $0.0037550 | $0.0039530 | $0.0032610 |
| 2019-07-26 | $0.0037550 | $0.0041360 | $0.0041360 | $0.0036440 |
| 2019-07-27 | $0.0041360 | $0.0039810 | $0.0039810 | $0.0035070 |
| 2019-07-28 | $0.0039810 | $0.0039080 | $0.0040990 | $0.0038130 |
| 2019-07-29 | $0.0039080 | $0.0039930 | $0.0039930 | $0.0035180 |
| 2019-07-30 | $0.0039930 | $0.0043180 | $0.0046060 | $0.0040300 |
| 2019-07-31 | $0.0043180 | $0.0043380 | $0.0048430 | $0.0042370 |
| 2019-08-01 | $0.0043380 | $0.0046840 | $0.0049970 | $0.0043720 |
| 2019-08-02 | $0.0046840 | $0.005159 | $0.005686 | $0.0044220 |
| 2019-08-03 | $0.005159 | $0.005627 | $0.005843 | $0.0049770 |
| 2019-08-04 | $0.005627 | $0.005709 | $0.005929 | $0.005489 |
| 2019-08-05 | $0.005709 | $0.005668 | $0.006967 | $0.005668 |
| 2019-08-06 | $0.005668 | $0.005275 | $0.005963 | $0.005046 |
| 2019-08-07 | $0.005275 | $0.005388 | $0.005867 | $0.005269 |
| 2019-08-08 | $0.005388 | $0.005512 | $0.007070 | $0.005392 |
| 2019-08-09 | $0.005512 | $0.005339 | $0.005933 | $0.005221 |
| 2019-08-10 | $0.005339 | $0.005195 | $0.005308 | $0.0048560 |
| 2019-08-11 | $0.005195 | $0.005197 | $0.005659 | $0.005082 |
| 2019-08-12 | $0.005197 | $0.0048970 | $0.005238 | $0.0048970 |
| 2019-08-13 | $0.0048970 | $0.0046750 | $0.005001 | $0.0045660 |
| 2019-08-14 | $0.0046750 | $0.0044140 | $0.0047150 | $0.0043140 |
| 2019-08-15 | $0.0044140 | $0.0044330 | $0.0049480 | $0.0044330 |
| 2019-08-16 | $0.0044330 | $0.0044550 | $0.0048690 | $0.0044550 |
| 2019-08-17 | $0.0044550 | $0.0049060 | $0.005110 | $0.0043950 |
| 2019-08-18 | $0.0049060 | $0.0046470 | $0.005163 | $0.0043370 |
| 2019-08-19 | $0.0046470 | $0.005024 | $0.005024 | $0.0046970 |
| 2019-08-20 | $0.005024 | $0.0048470 | $0.0049550 | $0.0046310 |
| 2019-08-21 | $0.0048470 | $0.0041540 | $0.0045590 | $0.0040530 |
| 2019-08-22 | $0.0041540 | $0.0041430 | $0.0043450 | $0.0037390 |
| 2019-08-23 | $0.0041430 | $0.0039560 | $0.0042680 | $0.0037480 |
| 2019-08-24 | $0.0039560 | $0.0038570 | $0.0040600 | $0.0037560 |
| 2019-08-25 | $0.0038570 | $0.0040570 | $0.0042600 | $0.0037520 |
| 2019-08-26 | $0.0040570 | $0.0040420 | $0.0043530 | $0.0039390 |
| 2019-08-27 | $0.0040420 | $0.0034600 | $0.0040700 | $0.0025440 |
| 2019-08-28 | $0.0034600 | $0.0035970 | $0.0036950 | $0.0033060 |
| 2019-08-29 | $0.0035970 | $0.0031330 | $0.0036070 | $0.0027530 |
| 2019-08-30 | $0.0031330 | $0.0036430 | $0.0038350 | $0.0030680 |
| 2019-08-31 | $0.0036430 | $0.0033690 | $0.0036570 | $0.0032720 |
| 2019-09-01 | $0.0033690 | $0.0033210 | $0.0036140 | $0.0032240 |
| 2019-09-02 | $0.0033210 | $0.0034280 | $0.0036360 | $0.0033240 |
| 2019-09-03 | $0.0034280 | $0.0032940 | $0.0036130 | $0.0028690 |
| 2019-09-04 | $0.0032940 | $0.0032810 | $0.0033870 | $0.0027520 |
| 2019-09-05 | $0.0032810 | $0.0032720 | $0.0034840 | $0.0030610 |
| 2019-09-06 | $0.0032720 | $0.0031960 | $0.0035050 | $0.0028870 |
| 2019-09-07 | $0.0031960 | $0.0029380 | $0.0035670 | $0.0029380 |
| 2019-09-08 | $0.0029380 | $0.0033350 | $0.0035430 | $0.0027090 |
| 2019-09-09 | $0.0031260 | $0.0031980 | $0.0039200 | $0.0029910 |
| 2019-09-10 | $0.0031980 | $0.0035380 | $0.0038420 | $0.0030330 |
| 2019-09-11 | $0.0034370 | $0.0034560 | $0.0036590 | $0.0032530 |
| 2019-09-12 | $0.0034560 | $0.0035460 | $0.0037540 | $0.0034420 |
| 2019-09-13 | $0.0036500 | $0.0034230 | $0.0038380 | $0.0033190 |
| 2019-09-14 | $0.0034230 | $0.0033170 | $0.0035240 | $0.0033170 |
| 2019-09-15 | $0.0033170 | $0.0031970 | $0.0037130 | $0.0031970 |
| 2019-09-16 | $0.0031970 | $0.0032870 | $0.0035950 | $0.0031840 |
| 2019-09-17 | $0.0032870 | $0.0031620 | $0.0036720 | $0.0029580 |
| 2019-09-18 | $0.0031620 | $0.0033540 | $0.0034560 | $0.0029470 |
| 2019-09-19 | $0.0033540 | $0.0033930 | $0.0033930 | $0.0028790 |
| 2019-09-20 | $0.0033930 | $0.0032560 | $0.0033580 | $0.0029510 |
| 2019-09-21 | $0.0033580 | $0.0028970 | $0.0032960 | $0.0028970 |
| 2019-09-22 | $0.0029970 | $0.0028100 | $0.0030110 | $0.0026100 |
| 2019-09-23 | $0.0028100 | $0.0027140 | $0.0027140 | $0.0025210 |
| 2019-09-24 | $0.0027140 | $0.0024770 | $0.0025630 | $0.0015380 |
| 2019-09-25 | $0.0024770 | $0.0021120 | $0.0024500 | $0.0021120 |
| 2019-09-26 | $0.0021120 | $0.0014530 | $0.0021800 | $0.0014530 |
| 2019-09-27 | $0.0014530 | $0.0022960 | $0.0029520 | $0.0014760 |
| 2019-09-28 | $0.0022960 | $0.0023850 | $0.0023850 | $0.0022200 |
| 2019-09-29 | $0.0023850 | $0.0018550 | $0.0025000 | $0.0018550 |
| 2019-09-30 | $0.0018550 | $0.0023280 | $0.0023280 | $0.0019120 |
| 2019-10-01 | $0.0023280 | $0.0021650 | $0.0024150 | $0.0020820 |
| 2019-10-02 | $0.0021650 | $0.0022660 | $0.0026850 | $0.0020980 |
| 2019-10-03 | $0.0022660 | $0.0028040 | $0.0031340 | $0.0022270 |
| 2019-10-04 | $0.0028040 | $0.0026140 | $0.0030220 | $0.0024500 |
| 2019-10-05 | $0.0026140 | $0.0025330 | $0.0026970 | $0.0019610 |
| 2019-10-06 | $0.0025330 | $0.0026750 | $0.0029900 | $0.0022030 |
| 2019-10-07 | $0.0026750 | $0.0037790 | $0.0041080 | $0.0026290 |
| 2019-10-08 | $0.0037790 | $0.0034410 | $0.0038500 | $0.0027850 |
| 2019-10-09 | $0.0034410 | $0.0037810 | $0.0039530 | $0.0029220 |
| 2019-10-10 | $0.0036090 | $0.0036970 | $0.0039540 | $0.0029230 |
| 2019-10-11 | $0.0036110 | $0.0026490 | $0.0039730 | $0.0024010 |
| 2019-10-12 | $0.0028970 | $0.0037420 | $0.0039090 | $0.0027440 |
| 2019-10-13 | $0.0038260 | $0.0038990 | $0.0038990 | $0.0025720 |
| 2019-10-14 | $0.0038990 | $0.0037640 | $0.0039310 | $0.0026760 |
| 2019-10-15 | $0.0037640 | $0.0032690 | $0.0038420 | $0.0032690 |
| 2019-10-16 | $0.0032690 | $0.0035260 | $0.0035260 | $0.0024040 |
| 2019-10-17 | $0.0035260 | $0.0033950 | $0.0035560 | $0.0033140 |
| 2019-10-18 | $0.0033950 | $0.0032690 | $0.0034280 | $0.0029500 |
| 2019-10-19 | $0.0032690 | $0.0029500 | $0.0033490 | $0.0027910 |
| 2019-10-20 | $0.0029500 | $0.0033810 | $0.0047010 | $0.0030510 |
| 2019-10-21 | $0.0033810 | $0.0035360 | $0.0039470 | $0.0032890 |
| 2019-10-22 | $0.0035360 | $0.0032940 | $0.0035350 | $0.0031330 |
| 2019-10-23 | $0.0032940 | $0.0029170 | $0.0031410 | $0.0026930 |
| 2019-10-24 | $0.0029920 | $0.0028290 | $0.0030520 | $0.0026050 |
| 2019-10-25 | $0.0028290 | $0.0030350 | $0.0043360 | $0.0029480 |
| 2019-10-26 | $0.0031220 | $0.0035180 | $0.0037040 | $0.0032410 |
| 2019-10-27 | $0.0035180 | $0.0036290 | $0.0037250 | $0.0033430 |
| 2019-10-28 | $0.0036290 | $0.0033200 | $0.0035970 | $0.0030430 |
| 2019-10-29 | $0.0034120 | $0.0032070 | $0.0035840 | $0.0029240 |
| 2019-10-30 | $0.0032070 | $0.0030260 | $0.0033010 | $0.0027510 |
| 2019-10-31 | $0.0030260 | $0.0032050 | $0.0035710 | $0.0030220 |
| 2019-11-01 | $0.0032050 | $0.0032410 | $0.0034260 | $0.0031490 |
| 2019-11-02 | $0.0032410 | $0.0030730 | $0.0032590 | $0.0025140 |
| 2019-11-03 | $0.0030730 | $0.0029510 | $0.0031350 | $0.0028590 |
| 2019-11-04 | $0.0029510 | $0.0029210 | $0.0032030 | $0.0028260 |
| 2019-11-05 | $0.0029210 | $0.0030770 | $0.0031700 | $0.0027970 |
| 2019-11-06 | $0.0030770 | $0.0028980 | $0.0030850 | $0.0027110 |
| 2019-11-07 | $0.0028980 | $0.0024860 | $0.0029470 | $0.0011970 |
| 2019-11-08 | $0.0024860 | $0.0020180 | $0.0025440 | $0.0019300 |
| 2019-11-09 | $0.0020180 | $0.0022060 | $0.0025580 | $0.0018530 |
| 2019-11-10 | $0.0019410 | $0.0020810 | $0.0024420 | $0.0014470 |
| 2019-11-11 | $0.0020810 | $0.0022690 | $0.0027920 | $0.0016580 |
| 2019-11-12 | $0.0021820 | $0.0022040 | $0.0025560 | $0.0022040 |
| 2019-11-13 | $0.0022040 | $0.0021060 | $0.0028950 | $0.0019300 |
| 2019-11-14 | $0.0021060 | $0.0020740 | $0.0024190 | $0.0019870 |
| 2019-11-15 | $0.0020740 | $0.0020320 | $0.0022020 | $0.0019480 |
| 2019-11-16 | $0.0020320 | $0.0022100 | $0.0022100 | $0.0020400 |
| 2019-11-17 | $0.0022100 | $0.0023840 | $0.0023840 | $0.0022140 |
| 2019-11-18 | $0.0023840 | $0.0020480 | $0.0022930 | $0.0020480 |
| 2019-11-19 | $0.0020480 | $0.0023590 | $0.0023590 | $0.0019520 |
| 2019-11-20 | $0.0023590 | $0.0022660 | $0.0023470 | $0.0021040 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0023660 | $0.0021370 |
| 2019-11-22 | $0.0021370 | $0.0020420 | $0.0020420 | $0.0018960 |
| 2019-11-23 | $0.0020420 | $0.0022020 | $0.0024950 | $0.0020550 |
| 2019-11-24 | $0.0022020 | $0.0018020 | $0.0020790 | $0.0013860 |
| 2019-11-25 | $0.0018020 | $0.0021410 | $0.0021410 | $0.0017130 |
| 2019-11-26 | $0.0021410 | $0.0022230 | $0.0022230 | $0.0019360 |
| 2019-11-27 | $0.0022230 | $0.0019580 | $0.0023350 | $0.0019580 |
| 2019-11-28 | $0.0019580 | $0.0019350 | $0.0020840 | $0.0017120 |
| 2019-11-29 | $0.0019350 | $0.0019420 | $0.0023310 | $0.0017870 |
| 2019-11-30 | $0.0019420 | $0.0016660 | $0.0022720 | $0.0013630 |
| 2019-12-01 | $0.0016660 | $0.0017070 | $0.0018550 | $0.0016330 |
| 2019-12-02 | $0.0017070 | $0.0017570 | $0.0019770 | $0.0016110 |
| 2019-12-03 | $0.0017570 | $0.0018280 | $0.0019750 | $0.0015360 |
| 2019-12-04 | $0.0018280 | $0.0018740 | $0.0028830 | $0.0014420 |
| 2019-12-05 | $0.0018740 | $0.0018520 | $0.0025180 | $0.0017040 |
| 2019-12-06 | $0.0017780 | $0.0018900 | $0.0022680 | $0.0017380 |
| 2019-12-07 | $0.0018900 | $0.0018040 | $0.0019540 | $0.0017280 |
| 2019-12-08 | $0.0018040 | $0.0019600 | $0.0021110 | $0.0017340 |
| 2019-12-09 | $0.0018850 | $0.0018380 | $0.0022050 | $0.0016910 |
| 2019-12-10 | $0.0018380 | $0.0017360 | $0.0020980 | $0.0016640 |
| 2019-12-11 | $0.0016640 | $0.0018030 | $0.0019470 | $0.0016590 |
| 2019-12-12 | $0.0018030 | $0.0019440 | $0.0019440 | $0.0016560 |
| 2019-12-13 | $0.0019440 | $0.0017430 | $0.0021060 | $0.0016700 |
| 2019-12-14 | $0.0017430 | $0.0016990 | $0.0017700 | $0.0016280 |
| 2019-12-15 | $0.0016990 | $0.0017830 | $0.0019970 | $0.0016400 |
| 2019-12-16 | $0.0017830 | $0.0016550 | $0.0018620 | $0.0015860 |
| 2019-12-17 | $0.0016550 | $0.0015930 | $0.0019240 | $0.0015260 |
| 2019-12-18 | $0.0015930 | $0.0017510 | $0.0018970 | $0.0016050 |
| 2019-12-19 | $0.0017510 | $0.0016470 | $0.0017180 | $0.0015030 |
| 2019-12-20 | $0.0016470 | $0.0018010 | $0.0020890 | $0.0015130 |
| 2019-12-21 | $0.0018010 | $0.0016470 | $0.0018610 | $0.0015030 |
| 2019-12-22 | $0.0016470 | $0.0015790 | $0.0018040 | $0.0013530 |
| 2019-12-23 | $0.0015790 | $0.0014650 | $0.0015390 | $0.0011720 |
| 2019-12-24 | $0.0014650 | $0.0013070 | $0.0014520 | $0.0012340 |
| 2019-12-25 | $0.0013070 | $0.0012960 | $0.0014410 | $0.0012240 |
| 2019-12-26 | $0.0012960 | $0.0012250 | $0.0015140 | $0.0012250 |
| 2019-12-27 | $0.0012250 | $0.0013060 | $0.0015230 | $0.0012330 |
| 2019-12-28 | $0.0013060 | $0.0012440 | $0.0016100 | $0.0010970 |
| 2019-12-29 | $0.0012440 | $0.0012580 | $0.0017760 | $0.0012580 |
| 2019-12-30 | $0.0012580 | $0.0015920 | $0.0018810 | $0.0007230 |
| 2019-12-31 | $0.0015920 | $0.0014370 | $0.0015800 | $0.0005030 |
| 2020-01-01 | $0.0014370 | $0.0011500 | $0.0015100 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0016020 | $0.0016020 | $0.0011150 |
| 2020-01-03 | $0.0016020 | $0.0015410 | $0.0016880 | $0.0011740 |
| 2020-01-04 | $0.0015410 | $0.0012510 | $0.0015450 | $0.0011770 |
| 2020-01-05 | $0.0012510 | $0.0011780 | $0.0016930 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0015530 | $0.0017850 | $0.0011640 |
| 2020-01-07 | $0.0015530 | $0.0014690 | $0.0016320 | $0.0011420 |
| 2020-01-08 | $0.0014690 | $0.0012870 | $0.0015290 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0010940 | $0.0014070 | $0.0010940 |
| 2020-01-10 | $0.0010940 | $0.0011470 | $0.0013100 | $0.0010650 |
| 2020-01-11 | $0.0011470 | $0.0010430 | $0.0012040 | $0.0009630 |
| 2020-01-12 | $0.0010430 | $0.0011450 | $0.0012270 | $0.0009820 |
| 2020-01-13 | $0.0011450 | $0.0010540 | $0.0011350 | $0.0009730 |
| 2020-01-14 | $0.0010540 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-01-15 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0011460 |
| 2020-01-16 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0012210 |
| 2020-01-17 | $0.0013080 | $0.0012450 | $0.0013340 | $0.0012450 |
| 2020-01-18 | $0.0012450 | $0.0013360 | $0.0013360 | $0.0012470 |
| 2020-01-19 | $0.0013360 | $0.0011310 | $0.0013050 | $0.0011310 |
| 2020-01-20 | $0.0011310 | $0.0012950 | $0.0012950 | $0.0011220 |
| 2020-01-21 | $0.0012950 | $0.0012210 | $0.0013090 | $0.0011340 |
| 2020-01-22 | $0.0012210 | $0.0011270 | $0.0013000 | $0.0010400 |
| 2020-01-23 | $0.0011270 | $0.0011750 | $0.0012590 | $0.0008390 |
| 2020-01-24 | $0.0011750 | $0.0011800 | $0.0012650 | $0.0009280 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0010850 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012900 | $0.0011180 |
| 2020-01-27 | $0.0012040 | $0.0012460 | $0.0012460 | $0.0008900 |
| 2020-01-28 | $0.0012460 | $0.0010330 | $0.0013150 | $0.0010330 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0009290 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0008410 | $0.0011210 | $0.0007470 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0015020 | $0.0001880 |
| 2020-02-02 | $0.0008450 | $0.0010270 | $0.0012130 | $0.0008400 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0007340 | $0.0010090 | $0.0003670 |
| 2020-02-05 | $0.0007340 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0004880 | $0.0005850 | $0.0003900 |
| 2020-02-07 | $0.0004880 | $0.0006870 | $0.0006870 | $0.0004900 |
| 2020-02-08 | $0.0006870 | $0.0005940 | $0.0006930 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0007110 | $0.0007110 | $0.0006100 |
| 2020-02-10 | $0.0007110 | $0.0007890 | $0.0007890 | $0.0006900 |
| 2020-02-11 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0007190 |
| 2020-02-12 | $0.0008220 | $0.0009310 | $0.0010350 | $0.0008280 |
| 2020-02-13 | $0.0009310 | $0.0012280 | $0.0014330 | $0.0009210 |
| 2020-02-14 | $0.0012280 | $0.0015540 | $0.0015540 | $0.0011400 |
| 2020-02-15 | $0.0015540 | $0.0016840 | $0.0016840 | $0.0014860 |
| 2020-02-16 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0015880 |
| 2020-02-17 | $0.0016870 | $0.0017460 | $0.0024260 | $0.0016490 |
| 2020-02-18 | $0.0017460 | $0.0021380 | $0.0045820 | $0.0017310 |
| 2020-02-19 | $0.0026470 | $0.0031690 | $0.0034570 | $0.0020170 |
| 2020-02-20 | $0.0031690 | $0.0033630 | $0.0039400 | $0.0031710 |
| 2020-02-21 | $0.0033630 | $0.0028120 | $0.0048490 | $0.0000000 |
| 2020-02-22 | $0.0028120 | $0.0024180 | $0.0028050 | $0.0018380 |
| 2020-02-23 | $0.0024180 | $0.0029930 | $0.0041910 | $0.0018960 |
| 2020-02-24 | $0.0029930 | $0.0023190 | $0.0031890 | $0.0017400 |
| 2020-02-25 | $0.0023190 | $0.0025150 | $0.0025150 | $0.0017700 |
| 2020-02-26 | $0.0025150 | $0.0020230 | $0.0024620 | $0.0017590 |
| 2020-02-27 | $0.0020230 | $0.0033520 | $0.0038810 | $0.0015880 |
| 2020-02-28 | $0.0033520 | $0.0026160 | $0.0037490 | $0.0015690 |
| 2020-02-29 | $0.0026160 | $0.0025640 | $0.0025640 | $0.0016240 |
| 2020-03-01 | $0.0025640 | $0.0018810 | $0.0046170 | $0.0017100 |
| 2020-03-02 | $0.0018810 | $0.0022300 | $0.0026760 | $0.0017840 |
| 2020-03-03 | $0.0022300 | $0.0016650 | $0.0021910 | $0.0016650 |
| 2020-03-04 | $0.0016650 | $0.0019300 | $0.0037730 | $0.0015790 |
| 2020-03-05 | $0.0019300 | $0.0026320 | $0.0029040 | $0.0018150 |
| 2020-03-06 | $0.0026320 | $0.0021980 | $0.0026570 | $0.0017400 |
| 2020-03-07 | $0.0021980 | $0.0024040 | $0.0025820 | $0.0018700 |
| 2020-03-08 | $0.0024040 | $0.0019340 | $0.0021760 | $0.0015310 |
| 2020-03-09 | $0.0019340 | $0.0021450 | $0.0023040 | $0.0016680 |
| 2020-03-10 | $0.0021450 | $0.0020530 | $0.0027630 | $0.0018160 |
| 2020-03-11 | $0.0020530 | $0.0021450 | $0.0025430 | $0.0020660 |
| 2020-03-12 | $0.0021450 | $0.0018190 | $0.0020160 | $0.0013280 |
| 2020-03-13 | $0.0018190 | $0.0022530 | $0.0024780 | $0.0019710 |
| 2020-03-14 | $0.0022530 | $0.0021250 | $0.0027980 | $0.0017100 |
| 2020-03-15 | $0.0021250 | $0.0020890 | $0.0031610 | $0.0020890 |
| 2020-03-16 | $0.0020890 | $0.0019680 | $0.0029260 | $0.0019680 |
| 2020-03-17 | $0.0019680 | $0.0019220 | $0.0026690 | $0.0016010 |
| 2020-03-18 | $0.0019220 | $0.0020570 | $0.0022190 | $0.0019490 |
| 2020-03-19 | $0.0020570 | $0.0029690 | $0.0032160 | $0.0018550 |
| 2020-03-20 | $0.0029690 | $0.0022960 | $0.0029790 | $0.0019240 |
| 2020-03-21 | $0.0022960 | $0.0022300 | $0.0027260 | $0.0019210 |
| 2020-03-22 | $0.0022300 | $0.0020980 | $0.0025060 | $0.0018070 |
| 2020-03-23 | $0.0020980 | $0.0022760 | $0.0029920 | $0.0021460 |
| 2020-03-24 | $0.0022760 | $0.0023010 | $0.0025040 | $0.0021650 |
| 2020-03-25 | $0.0023010 | $0.0023430 | $0.0030790 | $0.0021420 |
| 2020-03-26 | $0.0023430 | $0.0022980 | $0.0026360 | $0.0022300 |
| 2020-03-27 | $0.0022980 | $0.0021060 | $0.0028080 | $0.0020420 |
| 2020-03-28 | $0.0021060 | $0.0020630 | $0.0022510 | $0.0020630 |
| 2020-03-29 | $0.0020630 | $0.0020590 | $0.0022350 | $0.0019410 |
| 2020-03-30 | $0.0020590 | $0.0023050 | $0.0026890 | $0.0019850 |
| 2020-03-31 | $0.0023050 | $0.0023120 | $0.0025690 | $0.0019910 |
| 2020-04-01 | $0.0023120 | $0.0024660 | $0.0025990 | $0.0021320 |
| 2020-04-02 | $0.0024660 | $0.0025180 | $0.0026540 | $0.0023140 |
| 2020-04-03 | $0.0025180 | $0.0024280 | $0.0024950 | $0.0021580 |
| 2020-04-04 | $0.0024280 | $0.0024750 | $0.0029570 | $0.0021320 |
| 2020-04-05 | $0.0024750 | $0.0021700 | $0.0025090 | $0.0021700 |
| 2020-04-06 | $0.0021700 | $0.0031590 | $0.0040410 | $0.0023510 |
| 2020-04-07 | $0.0031590 | $0.0030970 | $0.0034570 | $0.0025930 |
| 2020-04-08 | $0.0030970 | $0.0030940 | $0.0031680 | $0.0027260 |
| 2020-04-09 | $0.0030940 | $0.0029910 | $0.0030640 | $0.0027720 |
| 2020-04-10 | $0.0029910 | $0.0028880 | $0.0030260 | $0.0026130 |
| 2020-04-11 | $0.0028880 | $0.0028930 | $0.0030310 | $0.0026860 |
| 2020-04-12 | $0.0028930 | $0.0029040 | $0.0029730 | $0.0027660 |
| 2020-04-13 | $0.0029040 | $0.0028810 | $0.0028810 | $0.0027440 |
| 2020-04-14 | $0.0028810 | $0.0035090 | $0.0046780 | $0.0028210 |
| 2020-04-15 | $0.0035090 | $0.0033810 | $0.0035800 | $0.0032480 |
| 2020-04-16 | $0.0033810 | $0.0034150 | $0.0038420 | $0.0029880 |
| 2020-04-17 | $0.0034150 | $0.0033780 | $0.0038700 | $0.0030260 |
| 2020-04-18 | $0.0033780 | $0.0033420 | $0.0037770 | $0.0030510 |
| 2020-04-19 | $0.0033420 | $0.0033520 | $0.0034240 | $0.0029240 |
| 2020-04-20 | $0.0033520 | $0.0029420 | $0.0032160 | $0.0028050 |
| 2020-04-21 | $0.0029420 | $0.0030850 | $0.0030850 | $0.0028110 |
| 2020-04-22 | $0.0030850 | $0.0031400 | $0.0035680 | $0.0025690 |
| 2020-04-23 | $0.0031400 | $0.0035950 | $0.0036700 | $0.0028460 |
| 2020-04-24 | $0.0035950 | $0.0036050 | $0.0041300 | $0.0030790 |
| 2020-04-25 | $0.0036050 | $0.0037730 | $0.0041510 | $0.0033960 |
| 2020-04-26 | $0.0037730 | $0.0042360 | $0.0042360 | $0.0036970 |
| 2020-04-27 | $0.0042360 | $0.0042050 | $0.0049060 | $0.0039720 |
| 2020-04-28 | $0.0042050 | $0.0046560 | $0.0046560 | $0.0039580 |
| 2020-04-29 | $0.0046560 | $0.005095 | $0.005271 | $0.0035140 |
| 2020-04-30 | $0.005095 | $0.0049230 | $0.005442 | $0.0041460 |
| 2020-05-01 | $0.0049230 | $0.006534 | $0.007858 | $0.005033 |
| 2020-05-02 | $0.006534 | $0.006915 | $0.008891 | $0.006017 |
| 2020-05-03 | $0.006915 | $0.008729 | $0.008907 | $0.006413 |
| 2020-05-04 | $0.008729 | $0.007993 | $0.008882 | $0.007283 |
| 2020-05-05 | $0.007993 | $0.009210 | $0.0102900 | $0.008036 |
| 2020-05-06 | $0.009210 | $0.0103400 | $0.0109800 | $0.009336 |
| 2020-05-07 | $0.0103400 | $0.009700 | $0.0124000 | $0.009000 |
| 2020-05-08 | $0.009700 | $0.009220 | $0.0136300 | $0.007945 |
| 2020-05-09 | $0.009220 | $0.0108800 | $0.0109700 | $0.008587 |
| 2020-05-10 | $0.0108800 | $0.009259 | $0.0102200 | $0.006988 |
| 2020-05-11 | $0.009259 | $0.009854 | $0.0104500 | $0.007112 |
| 2020-05-12 | $0.009854 | $0.0107600 | $0.0109400 | $0.009703 |
| 2020-05-13 | $0.0107600 | $0.0109900 | $0.0114600 | $0.0103400 |
| 2020-05-14 | $0.0109900 | $0.0115600 | $0.0120500 | $0.0099890 |
| 2020-05-15 | $0.0115600 | $0.0107100 | $0.0111700 | $0.0103400 |
| 2020-05-16 | $0.0107100 | $0.0102300 | $0.0111700 | $0.0101400 |
| 2020-05-17 | $0.0102300 | $0.0105400 | $0.0110200 | $0.009380 |
| 2020-05-18 | $0.0105400 | $0.0106000 | $0.0109900 | $0.009723 |
| 2020-05-19 | $0.0106000 | $0.009585 | $0.0108600 | $0.008998 |
| 2020-05-20 | $0.009585 | $0.008654 | $0.0103700 | $0.008368 |
| 2020-05-21 | $0.008654 | $0.007881 | $0.008969 | $0.007881 |
| 2020-05-22 | $0.007881 | $0.008070 | $0.008437 | $0.007153 |
| 2020-05-23 | $0.008070 | $0.007441 | $0.008268 | $0.007165 |
| 2020-05-24 | $0.007441 | $0.008893 | $0.0100300 | $0.006539 |
| 2020-05-25 | $0.008893 | $0.008456 | $0.0105000 | $0.008100 |
| 2020-05-26 | $0.008456 | $0.008579 | $0.009729 | $0.007960 |
| 2020-05-27 | $0.008579 | $0.008008 | $0.008928 | $0.007364 |
| 2020-05-28 | $0.008008 | $0.008143 | $0.009005 | $0.007760 |
| 2020-05-29 | $0.008143 | $0.007257 | $0.008671 | $0.006974 |
| 2020-05-30 | $0.007257 | $0.009215 | $0.009700 | $0.007469 |
| 2020-05-31 | $0.009215 | $0.008978 | $0.009450 | $0.008505 |
| 2020-06-01 | $0.008978 | $0.0101100 | $0.0102100 | $0.008884 |
| 2020-06-02 | $0.0101100 | $0.008857 | $0.009524 | $0.008095 |
| 2020-06-03 | $0.008857 | $0.008989 | $0.009666 | $0.008603 |
| 2020-06-04 | $0.008989 | $0.008521 | $0.009599 | $0.008227 |
| 2020-06-05 | $0.008521 | $0.008371 | $0.008756 | $0.007890 |
| 2020-06-06 | $0.008371 | $0.008608 | $0.008704 | $0.008027 |
| 2020-06-07 | $0.008608 | $0.008483 | $0.008971 | $0.008093 |
| 2020-06-08 | $0.008483 | $0.008120 | $0.008609 | $0.007728 |
| 2020-06-09 | $0.008120 | $0.007726 | $0.008117 | $0.006846 |
| 2020-06-10 | $0.007726 | $0.007023 | $0.008012 | $0.005737 |
| 2020-06-11 | $0.007023 | $0.006024 | $0.006580 | $0.005190 |
| 2020-06-12 | $0.006024 | $0.006436 | $0.007098 | $0.005773 |
| 2020-06-13 | $0.006436 | $0.006632 | $0.007011 | $0.005495 |
| 2020-06-14 | $0.006632 | $0.006347 | $0.006627 | $0.006254 |
| 2020-06-15 | $0.006347 | $0.006224 | $0.006412 | $0.005375 |
| 2020-06-16 | $0.006224 | $0.006383 | $0.007145 | $0.005621 |
| 2020-06-17 | $0.006383 | $0.007000 | $0.008229 | $0.006148 |
| 2020-06-18 | $0.007000 | $0.006566 | $0.007505 | $0.006285 |
| 2020-06-19 | $0.006566 | $0.006325 | $0.006976 | $0.006325 |
| 2020-06-20 | $0.006325 | $0.006458 | $0.007019 | $0.006271 |
| 2020-06-21 | $0.006458 | $0.006691 | $0.006970 | $0.006319 |
| 2020-06-22 | $0.006691 | $0.006009 | $0.007269 | $0.0039740 |
| 2020-06-23 | $0.006009 | $0.006737 | $0.006737 | $0.005775 |
| 2020-06-24 | $0.006737 | $0.006970 | $0.006970 | $0.006040 |
| 2020-06-25 | $0.006970 | $0.006192 | $0.006931 | $0.006007 |
| 2020-06-26 | $0.006192 | $0.006044 | $0.006411 | $0.005678 |
| 2020-06-27 | $0.006044 | $0.005945 | $0.006305 | $0.005945 |
| 2020-06-28 | $0.005945 | $0.006019 | $0.006384 | $0.006019 |
| 2020-06-29 | $0.006019 | $0.006431 | $0.006707 | $0.005696 |
| 2020-06-30 | $0.006431 | $0.005391 | $0.006396 | $0.005299 |
| 2020-07-01 | $0.005391 | $0.006190 | $0.006837 | $0.005451 |
| 2020-07-02 | $0.006190 | $0.005910 | $0.006547 | $0.005638 |
| 2020-07-03 | $0.005910 | $0.005168 | $0.005893 | $0.0049870 |
| 2020-07-04 | $0.005168 | $0.005302 | $0.005760 | $0.005028 |
| 2020-07-05 | $0.005302 | $0.005358 | $0.005721 | $0.005176 |
| 2020-07-06 | $0.005358 | $0.005608 | $0.005982 | $0.0049540 |
| 2020-07-07 | $0.005608 | $0.005554 | $0.006017 | $0.005369 |
| 2020-07-08 | $0.005554 | $0.005475 | $0.006041 | $0.0049080 |
| 2020-07-09 | $0.005475 | $0.005728 | $0.006467 | $0.005266 |
| 2020-07-10 | $0.005728 | $0.006130 | $0.006874 | $0.005109 |
| 2020-07-11 | $0.006130 | $0.006004 | $0.006466 | $0.005450 |
| 2020-07-12 | $0.006004 | $0.005581 | $0.006418 | $0.005488 |
| 2020-07-13 | $0.005581 | $0.005635 | $0.007206 | $0.005450 |
| 2020-07-14 | $0.005635 | $0.005646 | $0.005924 | $0.0037950 |
| 2020-07-15 | $0.005646 | $0.005240 | $0.005700 | $0.0046890 |
| 2020-07-16 | $0.005240 | $0.0046580 | $0.005297 | $0.0046580 |
| 2020-07-17 | $0.0046580 | $0.005219 | $0.006318 | $0.0042120 |
| 2020-07-18 | $0.005219 | $0.0045890 | $0.005231 | $0.0045890 |
| 2020-07-19 | $0.0045890 | $0.005069 | $0.005530 | $0.0046080 |
| 2020-07-20 | $0.005069 | $0.0046740 | $0.005132 | $0.0043070 |
| 2020-07-21 | $0.0046740 | $0.005260 | $0.006199 | $0.0041330 |
| 2020-07-22 | $0.005260 | $0.005055 | $0.005532 | $0.0044830 |
| 2020-07-23 | $0.005055 | $0.005192 | $0.005769 | $0.0045190 |
| 2020-07-24 | $0.005192 | $0.005062 | $0.006590 | $0.0046800 |
| 2020-07-25 | $0.005062 | $0.005243 | $0.005340 | $0.0048540 |
| 2020-07-26 | $0.005243 | $0.005369 | $0.005468 | $0.0048720 |
| 2020-07-27 | $0.005369 | $0.005632 | $0.006626 | $0.005190 |
| 2020-07-28 | $0.005632 | $0.005576 | $0.005576 | $0.0047010 |
| 2020-07-29 | $0.005576 | $0.005667 | $0.005889 | $0.005112 |
| 2020-07-30 | $0.005667 | $0.005779 | $0.006001 | $0.0044450 |
| 2020-07-31 | $0.005779 | $0.005903 | $0.005903 | $0.005449 |
| 2020-08-01 | $0.005903 | $0.006142 | $0.006142 | $0.005670 |
| 2020-08-02 | $0.006142 | $0.0049790 | $0.005753 | $0.0045360 |
| 2020-08-03 | $0.0049790 | $0.005954 | $0.006291 | $0.005056 |
| 2020-08-04 | $0.005954 | $0.0048130 | $0.005933 | $0.0047020 |
| 2020-08-05 | $0.0048130 | $0.005523 | $0.006346 | $0.005053 |
| 2020-08-06 | $0.005523 | $0.006239 | $0.006592 | $0.005415 |
| 2020-08-07 | $0.006239 | $0.005802 | $0.006730 | $0.0048740 |
| 2020-08-08 | $0.005802 | $0.005415 | $0.006003 | $0.0048260 |
| 2020-08-09 | $0.005415 | $0.005960 | $0.006194 | $0.005025 |
| 2020-08-10 | $0.005960 | $0.005235 | $0.006306 | $0.0047590 |
| 2020-08-11 | $0.005235 | $0.0046690 | $0.005011 | $0.0043280 |
| 2020-08-12 | $0.0046690 | $0.0049750 | $0.0049750 | $0.0047440 |
| 2020-08-13 | $0.0049750 | $0.005895 | $0.007428 | $0.005070 |
| 2020-08-14 | $0.005895 | $0.006123 | $0.006123 | $0.005534 |
| 2020-08-15 | $0.006123 | $0.006286 | $0.006405 | $0.005337 |
| 2020-08-16 | $0.006286 | $0.007508 | $0.008581 | $0.006078 |
| 2020-08-17 | $0.007508 | $0.007750 | $0.008119 | $0.006889 |
| 2020-08-18 | $0.007750 | $0.006815 | $0.008728 | $0.006815 |
| 2020-08-19 | $0.006815 | $0.006939 | $0.007644 | $0.006703 |
| 2020-08-20 | $0.006939 | $0.006999 | $0.008779 | $0.006881 |
| 2020-08-21 | $0.006999 | $0.007032 | $0.007839 | $0.006801 |
| 2020-08-22 | $0.007032 | $0.007002 | $0.007469 | $0.006886 |
| 2020-08-23 | $0.007002 | $0.006991 | $0.008506 | $0.006874 |
| 2020-08-24 | $0.006991 | $0.007054 | $0.007524 | $0.006936 |
| 2020-08-25 | $0.007054 | $0.006798 | $0.007478 | $0.006572 |
| 2020-08-26 | $0.006798 | $0.006651 | $0.006880 | $0.006536 |
| 2020-08-27 | $0.006651 | $0.006459 | $0.006685 | $0.005779 |
| 2020-08-28 | $0.006459 | $0.006575 | $0.007152 | $0.005883 |
| 2020-08-29 | $0.006575 | $0.006314 | $0.006659 | $0.005855 |
| 2020-08-30 | $0.006314 | $0.006561 | $0.006678 | $0.006093 |
| 2020-08-31 | $0.006561 | $0.006295 | $0.006528 | $0.006062 |
| 2020-09-01 | $0.006295 | $0.006440 | $0.006440 | $0.005963 |
| 2020-09-02 | $0.006440 | $0.0049010 | $0.006155 | $0.0046730 |
| 2020-09-03 | $0.0049010 | $0.0042730 | $0.0049860 | $0.0031540 |
| 2020-09-04 | $0.0042730 | $0.0045010 | $0.005234 | $0.0039780 |
| 2020-09-05 | $0.0045010 | $0.0041690 | $0.0043720 | $0.0039660 |
| 2020-09-06 | $0.0041690 | $0.0043090 | $0.0044120 | $0.0040020 |
| 2020-09-07 | $0.0043090 | $0.0045670 | $0.006331 | $0.0041520 |
| 2020-09-08 | $0.0045670 | $0.0037480 | $0.0044570 | $0.0031400 |
| 2020-09-09 | $0.0037480 | $0.0033760 | $0.0041940 | $0.0028640 |
| 2020-09-10 | $0.0033760 | $0.0035180 | $0.0036210 | $0.0032070 |
| 2020-09-11 | $0.0035180 | $0.0035350 | $0.0039510 | $0.0030160 |
| 2020-09-12 | $0.0035350 | $0.0035520 | $0.0039700 | $0.0027160 |
| 2020-09-13 | $0.0035520 | $0.0035130 | $0.0037200 | $0.0034100 |
| 2020-09-14 | $0.0035130 | $0.0038440 | $0.0039510 | $0.0036310 |
| 2020-09-15 | $0.0038440 | $0.0039910 | $0.0039910 | $0.0033440 |
| 2020-09-16 | $0.0039910 | $0.0040540 | $0.0042730 | $0.0038350 |
| 2020-09-17 | $0.0040540 | $0.0039400 | $0.0040500 | $0.0036120 |
| 2020-09-18 | $0.0039400 | $0.0039380 | $0.0039380 | $0.0033910 |
| 2020-09-19 | $0.0039380 | $0.0041010 | $0.0045440 | $0.0035470 |
| 2020-09-20 | $0.0041010 | $0.0036040 | $0.0045870 | $0.0033860 |
| 2020-09-21 | $0.0036040 | $0.0034380 | $0.0035420 | $0.0032300 |
| 2020-09-22 | $0.0034380 | $0.0033710 | $0.0036870 | $0.0030550 |
| 2020-09-23 | $0.0033710 | $0.0032760 | $0.0036860 | $0.0028670 |
| 2020-09-24 | $0.0032760 | $0.0039750 | $0.0041900 | $0.0031150 |
| 2020-09-25 | $0.0039750 | $0.0038500 | $0.0040640 | $0.0036360 |
| 2020-09-26 | $0.0038500 | $0.0038640 | $0.0039720 | $0.0037570 |
| 2020-09-27 | $0.0038640 | $0.0037740 | $0.0039890 | $0.0036660 |
| 2020-09-28 | $0.0037740 | $0.0038520 | $0.0041730 | $0.0037450 |
| 2020-09-29 | $0.0038520 | $0.0039030 | $0.0041200 | $0.0039030 |
| 2020-09-30 | $0.0039030 | $0.0038810 | $0.0039880 | $0.0035570 |
| 2020-10-01 | $0.0038810 | $0.0039300 | $0.0039300 | $0.0037180 |
| 2020-10-02 | $0.0039300 | $0.0038080 | $0.0039130 | $0.0038080 |
| 2020-10-03 | $0.0038080 | $0.0037990 | $0.0039040 | $0.0036930 |
| 2020-10-04 | $0.0037990 | $0.0037360 | $0.0041630 | $0.0037360 |
| 2020-10-05 | $0.0037360 | $0.0043180 | $0.0049660 | $0.0037780 |
| 2020-10-06 | $0.0043180 | $0.0042420 | $0.0043480 | $0.0038170 |
| 2020-10-07 | $0.0042420 | $0.0041620 | $0.0042690 | $0.0041620 |
| 2020-10-08 | $0.0041620 | $0.0044810 | $0.0045900 | $0.0041530 |
| 2020-10-09 | $0.0044810 | $0.0045340 | $0.0045340 | $0.0039810 |
| 2020-10-10 | $0.0045340 | $0.0045210 | $0.0046340 | $0.0045210 |
| 2020-10-11 | $0.0045210 | $0.0040950 | $0.0045500 | $0.0036400 |
| 2020-10-12 | $0.0040950 | $0.0043850 | $0.0047310 | $0.0040390 |
| 2020-10-13 | $0.0043850 | $0.0044570 | $0.0047990 | $0.0042280 |
| 2020-10-14 | $0.0044570 | $0.0044570 | $0.0049150 | $0.0043430 |
| 2020-10-15 | $0.0044570 | $0.0041430 | $0.0044880 | $0.0032220 |
| 2020-10-16 | $0.0041430 | $0.0040710 | $0.0040710 | $0.0039580 |
| 2020-10-29 | $0.0033210 | $0.0035000 | $0.0040390 | $0.0032310 |
| 2020-10-30 | $0.0035000 | $0.0033600 | $0.0035000 | $0.0033600 |
| 2020-11-07 | $0.0037420 | $0.0034140 | $0.0035620 | $0.0026720 |
| 2020-11-08 | $0.0034140 | $0.0034030 | $0.0034140 | $0.0034030 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0032200 | $0.0027600 |
| 2020-11-10 | $0.0019160 | $0.0031550 | $0.0031550 | $0.0019420 |
| 2020-11-11 | $0.0031560 | $0.0033260 | $0.0045820 | $0.0027830 |
| 2020-11-12 | $0.0033260 | $0.0033560 | $0.0033560 | $0.0033140 |
| 2020-11-13 | $0.0033600 | $0.0035290 | $0.0039100 | $0.0034620 |
| 2020-11-14 | $0.0037200 | $0.0038200 | $0.0038200 | $0.0037200 |
| 2020-11-15 | $0.0027060 | $0.0030360 | $0.0030360 | $0.0026330 |
| 2020-11-16 | $0.0030360 | $0.0030140 | $0.0031250 | $0.0023220 |
| 2020-11-17 | $0.0030080 | $0.0026620 | $0.0032120 | $0.0022120 |
| 2020-11-18 | $0.0026600 | $0.0028260 | $0.0034790 | $0.0021930 |
| 2020-11-19 | $0.0028200 | $0.0029730 | $0.0042470 | $0.0024110 |
| 2020-11-20 | $0.0026740 | $0.0029840 | $0.0029840 | $0.0024240 |
| 2020-11-21 | $0.0038200 | $0.0031000 | $0.0038200 | $0.0019200 |
| 2020-11-22 | $0.0038440 | $0.0035520 | $0.0038870 | $0.0033670 |
| 2020-11-23 | $0.0035620 | $0.0041580 | $0.0041580 | $0.0032810 |
| 2020-11-24 | $0.0041600 | $0.0042540 | $0.0048810 | $0.0035610 |
| 2020-11-25 | $0.0042720 | $0.0046510 | $0.005040 | $0.0037980 |
| 2020-11-26 | $0.0046290 | $0.0041360 | $0.0042080 | $0.0035560 |
| 2020-11-27 | $0.0041570 | $0.0048720 | $0.0048770 | $0.0041320 |
| 2020-11-28 | $0.0048720 | $0.0048880 | $0.0048880 | $0.0048720 |
| 2020-11-30 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-12-01 | $0.0039370 | $0.0045300 | $0.0047190 | $0.0037750 |
| 2020-12-02 | $0.0039200 | $0.0040000 | $0.0040000 | $0.0039200 |
| 2020-12-03 | $0.0040020 | $0.0049010 | $0.0049010 | $0.0041290 |
| 2020-12-04 | $0.0048950 | $0.0038130 | $0.005689 | $0.0038130 |
| 2020-12-05 | $0.0037860 | $0.0042530 | $0.0045990 | $0.0039310 |
| 2020-12-06 | $0.0042630 | $0.0043320 | $0.0043320 | $0.0042960 |
| 2020-12-07 | $0.0043350 | $0.0041450 | $0.0043590 | $0.0041450 |
| 2020-12-08 | $0.0041450 | $0.0041320 | $0.0041450 | $0.0041320 |
Markets
Hiveterminal Token Crypto Market
| Pair | Exchange |
|---|---|
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
Related Coins
![COMSA [ETH]](https://www.bitxlanka.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.