HYC Coin Values HYC
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82157
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.51%
Bitcoin ShareHYCON Crypto Coin Rank 1364
Website
2,671,469,678 HYC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HYCON
HYCON valuesUSD Price $ 0.0010
$ 0.0010
HYCON BTC Price 0.00000002
0.00000002
HYCON 24h Vol $ 894,875
$ 894,875
HYCON Market Cap $ 2,746,952
$ 2,746,952
24h Vol
18 BTC 1 H
-7.39 %
24 H
-27.15 %
7 d
-24.59 %
Today HYCON price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 55 coin's are currently circulating in the Market. HYCON prices are currently experiencing a change of -27.15 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars HYCON has been traded on Crypto Exchanges. Get HYCON's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
HYCON
Symbol
HYC
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
55 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
2,671,469,678 HYC
1h
-7.39 %
24h
-27.15 %
7d
-24.59 %
Reddit
N/A
Website
N/A
Share HYCON Price
HYC Charts
HYCON Price Charts
HYC High/Low Price Chart
HYCON Price High/Low Price Chart
Historical Data
HYCON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-05 | $0.0209200 | $0.0205600 | $0.0212900 | $0.0199600 |
| 2018-10-06 | $0.0205600 | $0.0206300 | $0.0209600 | $0.0201000 |
| 2018-10-07 | $0.0206300 | $0.0203300 | $0.0206600 | $0.0198700 |
| 2018-10-08 | $0.0203300 | $0.0197500 | $0.0204800 | $0.0197500 |
| 2018-10-09 | $0.0197500 | $0.0198300 | $0.0201600 | $0.0197000 |
| 2018-10-10 | $0.0198300 | $0.0193500 | $0.0204700 | $0.0190900 |
| 2018-10-11 | $0.0193500 | $0.0181300 | $0.0187500 | $0.0180100 |
| 2018-10-12 | $0.0181300 | $0.0176300 | $0.0186300 | $0.0162500 |
| 2018-10-13 | $0.0176300 | $0.0168600 | $0.0186800 | $0.0159800 |
| 2018-10-14 | $0.0168600 | $0.0172600 | $0.0251700 | $0.0168900 |
| 2018-10-15 | $0.0172600 | $0.0184500 | $0.0198400 | $0.0179900 |
| 2018-10-16 | $0.0184500 | $0.0194900 | $0.0230400 | $0.0183700 |
| 2018-10-17 | $0.0197500 | $0.0192600 | $0.0216300 | $0.0184700 |
| 2018-10-18 | $0.0194700 | $0.0181700 | $0.0196000 | $0.0181700 |
| 2018-10-19 | $0.0181700 | $0.0179800 | $0.0181800 | $0.0179200 |
| 2018-10-20 | $0.0179800 | $0.0186900 | $0.0193400 | $0.0179800 |
| 2018-10-21 | $0.0186900 | $0.0181000 | $0.0190700 | $0.0181000 |
| 2018-10-22 | $0.0181000 | $0.0190600 | $0.0200300 | $0.0179600 |
| 2018-10-23 | $0.0191900 | $0.0192800 | $0.0198000 | $0.0185700 |
| 2018-10-24 | $0.0192800 | $0.0189800 | $0.0196900 | $0.0185900 |
| 2018-10-25 | $0.0189800 | $0.0189400 | $0.0189400 | $0.0187400 |
| 2018-10-26 | $0.0189400 | $0.0186600 | $0.0195700 | $0.0186000 |
| 2018-10-27 | $0.0186600 | $0.0186300 | $0.0188900 | $0.0185700 |
| 2018-10-28 | $0.0186300 | $0.0185700 | $0.0188300 | $0.0184400 |
| 2018-10-29 | $0.0185700 | $0.0183700 | $0.0195700 | $0.0176800 |
| 2018-10-30 | $0.0187500 | $0.0196200 | $0.0208800 | $0.0179200 |
| 2018-10-31 | $0.0196200 | $0.0192200 | $0.0208000 | $0.0179500 |
| 2018-11-01 | $0.0192200 | $0.0193400 | $0.0200400 | $0.0183800 |
| 2018-11-02 | $0.0193400 | $0.0202100 | $0.0203400 | $0.0183500 |
| 2018-11-03 | $0.0202100 | $0.0228300 | $0.0244900 | $0.0183600 |
| 2018-11-04 | $0.0228300 | $0.0249000 | $0.0291700 | $0.0227000 |
| 2018-11-05 | $0.0251600 | $0.0254100 | $0.0261900 | $0.0238000 |
| 2018-11-06 | $0.0254100 | $0.0283800 | $0.0337600 | $0.0250100 |
| 2018-11-07 | $0.0283800 | $0.0314700 | $0.0379400 | $0.0278200 |
| 2018-11-08 | $0.0314800 | $0.0393900 | $0.0507 | $0.0286800 |
| 2018-11-09 | $0.0393900 | $0.0474500 | $0.0502 | $0.0367400 |
| 2018-11-10 | $0.0474500 | $0.0403600 | $0.0475900 | $0.0403600 |
| 2018-11-11 | $0.0403600 | $0.0401200 | $0.0404400 | $0.0401200 |
| 2018-11-12 | $0.0401200 | $0.0456500 | $0.0501 | $0.0399100 |
| 2018-11-13 | $0.0456500 | $0.0435500 | $0.0453900 | $0.0397500 |
| 2018-11-14 | $0.0435500 | $0.0374300 | $0.0394400 | $0.0371500 |
| 2018-11-15 | $0.0374300 | $0.0353000 | $0.0368200 | $0.0353000 |
| 2018-11-16 | $0.0353000 | $0.0374300 | $0.0378200 | $0.0349100 |
| 2018-11-17 | $0.0374300 | $0.0417700 | $0.0417700 | $0.0373100 |
| 2018-11-18 | $0.0417600 | $0.0351000 | $0.0421100 | $0.0351000 |
| 2018-11-19 | $0.0351000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-11-20 | $0.0300600 | $0.0253200 | $0.0277600 | $0.0253200 |
| 2018-11-21 | $0.0253200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-11-22 | $0.0261800 | $0.0285200 | $0.0285200 | $0.0246300 |
| 2018-11-23 | $0.0285200 | $0.0325800 | $0.0325800 | $0.0286700 |
| 2018-11-24 | $0.0325800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-11-25 | $0.0289100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2018-11-26 | $0.0300300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-11-27 | $0.0283900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-11-28 | $0.0286700 | $0.0298000 | $0.0319800 | $0.0298000 |
| 2018-11-29 | $0.0298000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-11-30 | $0.0299700 | $0.0249000 | $0.0280300 | $0.0234600 |
| 2018-12-01 | $0.0249000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-02 | $0.0260700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-12-03 | $0.0257300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-12-04 | $0.0240400 | $0.0245200 | $0.0272400 | $0.0245200 |
| 2018-12-05 | $0.0245200 | $0.0271000 | $0.0271000 | $0.0232100 |
| 2018-12-06 | $0.0271000 | $0.0279900 | $0.0279900 | $0.0252700 |
| 2018-12-07 | $0.0279900 | $0.0236000 | $0.0274700 | $0.0236000 |
| 2018-12-08 | $0.0236000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-12-09 | $0.0238800 | $0.0293500 | $0.0293500 | $0.0247900 |
| 2018-12-10 | $0.0293500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-12-11 | $0.0283300 | $0.0200000 | $0.0277900 | $0.0200000 |
| 2018-12-12 | $0.0200000 | $0.007355 | $0.0205000 | $0.007355 |
| 2018-12-13 | $0.007355 | $0.006974 | $0.006974 | $0.006974 |
| 2018-12-14 | $0.006974 | $0.006827 | $0.006827 | $0.006827 |
| 2018-12-15 | $0.006827 | $0.006821 | $0.006821 | $0.006821 |
| 2018-12-16 | $0.006821 | $0.009766 | $0.009766 | $0.006869 |
| 2018-12-17 | $0.009766 | $0.0141900 | $0.0141900 | $0.0106400 |
| 2018-12-18 | $0.0141900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-12-21 | $0.0165500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-12-22 | $0.0156000 | $0.0279100 | $0.0279100 | $0.0161800 |
| 2018-12-23 | $0.0279100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2018-12-24 | $0.0276500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-12-25 | $0.0281700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-12-26 | $0.0264600 | $0.0142800 | $0.0265600 | $0.0142800 |
| 2018-12-27 | $0.0142800 | $0.0132000 | $0.0136400 | $0.0132000 |
| 2018-12-28 | $0.0132000 | $0.0155900 | $0.0155900 | $0.0142900 |
| 2018-12-29 | $0.0155900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-30 | $0.0150000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-31 | $0.0153900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-01-01 | $0.0148000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-01-02 | $0.0153300 | $0.0154100 | $0.0156500 | $0.0153700 |
| 2019-01-03 | $0.0154100 | $0.0136900 | $0.0149200 | $0.0136900 |
| 2019-01-04 | $0.0136900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-01-05 | $0.0138300 | $0.0138000 | $0.0138800 | $0.0137600 |
| 2019-01-06 | $0.0138000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-01-07 | $0.0146900 | $0.0144200 | $0.0145000 | $0.0144200 |
| 2019-01-08 | $0.0144200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-01-09 | $0.0143900 | $0.0157900 | $0.0157900 | $0.0144100 |
| 2019-01-10 | $0.0157900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-11 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-12 | $0.0143100 | $0.007768 | $0.0142900 | $0.007768 |
| 2019-01-13 | $0.007768 | $0.007529 | $0.007529 | $0.007529 |
| 2019-01-14 | $0.007529 | $0.0252200 | $0.0252200 | $0.007852 |
| 2019-01-15 | $0.0252200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-01-16 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-01-17 | $0.0248200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-01-18 | $0.0251000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-01-19 | $0.0248400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-01-20 | $0.0254000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-01-21 | $0.0243000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-01-22 | $0.0243200 | $0.0141900 | $0.0245300 | $0.0141900 |
| 2019-01-23 | $0.0141900 | $0.0113600 | $0.0140700 | $0.0112200 |
| 2019-01-24 | $0.0113600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-25 | $0.0114400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-01-26 | $0.0113900 | $0.0101800 | $0.0114400 | $0.0101800 |
| 2019-01-27 | $0.0101800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-28 | $0.0100900 | $0.009773 | $0.009773 | $0.009773 |
| 2019-01-29 | $0.009773 | $0.009674 | $0.009674 | $0.009674 |
| 2019-01-30 | $0.009674 | $0.0185100 | $0.0185100 | $0.009812 |
| 2019-01-31 | $0.0185100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-02-01 | $0.0183400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-02-02 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-02-03 | $0.0187400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-02-04 | $0.0184200 | $0.009710 | $0.0183200 | $0.009710 |
| 2019-02-05 | $0.009710 | $0.009757 | $0.009757 | $0.009757 |
| 2019-02-06 | $0.009757 | $0.009608 | $0.009608 | $0.009608 |
| 2019-02-07 | $0.009608 | $0.009552 | $0.009552 | $0.009552 |
| 2019-02-08 | $0.009552 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-09 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-10 | $0.0103400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-11 | $0.0104300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-12 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-13 | $0.0102400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-14 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-15 | $0.0101600 | $0.0044200 | $0.0101700 | $0.0044200 |
| 2019-02-16 | $0.0044200 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-17 | $0.0044490 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-02-18 | $0.0045150 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-02-19 | $0.0048120 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-20 | $0.0048270 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-02-21 | $0.0048880 | $0.0225200 | $0.0225200 | $0.0048430 |
| 2019-02-22 | $0.0225200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-02-23 | $0.0227900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-02-24 | $0.0237300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-02-25 | $0.0215700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-02-26 | $0.0220000 | $0.0046960 | $0.0218400 | $0.0046960 |
| 2019-02-27 | $0.0046960 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-02-28 | $0.0047120 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-03-01 | $0.0047030 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-03-02 | $0.0047130 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-03-03 | $0.0047270 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-03-04 | $0.0046890 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-03-05 | $0.0045890 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-03-06 | $0.0047650 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-03-07 | $0.0047660 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-03-08 | $0.0047760 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-03-09 | $0.0047580 | $0.0224600 | $0.0224600 | $0.0048560 |
| 2019-03-10 | $0.0224600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-11 | $0.0223600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-03-12 | $0.0220500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-03-13 | $0.0221300 | $0.007796 | $0.0220700 | $0.007679 |
| 2019-03-14 | $0.007796 | $0.009315 | $0.009432 | $0.007685 |
| 2019-03-15 | $0.009315 | $0.008914 | $0.009504 | $0.008443 |
| 2019-03-16 | $0.008914 | $0.008739 | $0.009343 | $0.008094 |
| 2019-03-17 | $0.008739 | $0.008596 | $0.008916 | $0.007916 |
| 2019-03-18 | $0.008596 | $0.008257 | $0.009254 | $0.008018 |
| 2019-03-19 | $0.008257 | $0.008330 | $0.008813 | $0.008048 |
| 2019-03-20 | $0.008330 | $0.008276 | $0.008560 | $0.007830 |
| 2019-03-21 | $0.008276 | $0.008074 | $0.008434 | $0.007514 |
| 2019-03-22 | $0.008074 | $0.007842 | $0.009122 | $0.007522 |
| 2019-03-23 | $0.007842 | $0.007574 | $0.007854 | $0.007493 |
| 2019-03-24 | $0.007574 | $0.007828 | $0.007908 | $0.007469 |
| 2019-03-25 | $0.007828 | $0.007810 | $0.008634 | $0.007378 |
| 2019-03-26 | $0.007810 | $0.008358 | $0.008988 | $0.007806 |
| 2019-03-27 | $0.008358 | $0.009751 | $0.0103600 | $0.008254 |
| 2019-03-28 | $0.009751 | $0.009486 | $0.009728 | $0.008921 |
| 2019-03-29 | $0.009486 | $0.009127 | $0.0102400 | $0.009086 |
| 2019-03-30 | $0.009127 | $0.008525 | $0.009142 | $0.008277 |
| 2019-03-31 | $0.008525 | $0.008267 | $0.008842 | $0.008143 |
| 2019-04-01 | $0.008267 | $0.008095 | $0.008842 | $0.007971 |
| 2019-04-02 | $0.008095 | $0.008685 | $0.0105000 | $0.008342 |
| 2019-04-03 | $0.008685 | $0.008112 | $0.008809 | $0.007614 |
| 2019-04-04 | $0.008112 | $0.008107 | $0.008795 | $0.007861 |
| 2019-04-05 | $0.008107 | $0.008580 | $0.008782 | $0.008177 |
| 2019-04-06 | $0.008580 | $0.008496 | $0.008749 | $0.008344 |
| 2019-04-07 | $0.008496 | $0.009570 | $0.009674 | $0.008686 |
| 2019-04-08 | $0.009570 | $0.009423 | $0.0100600 | $0.008629 |
| 2019-04-09 | $0.009423 | $0.008998 | $0.009570 | $0.008530 |
| 2019-04-10 | $0.008998 | $0.0111700 | $0.0118100 | $0.009201 |
| 2019-04-11 | $0.0111700 | $0.009087 | $0.0109600 | $0.008482 |
| 2019-04-12 | $0.009087 | $0.008994 | $0.009858 | $0.008689 |
| 2019-04-13 | $0.008994 | $0.008840 | $0.009247 | $0.008739 |
| 2019-04-14 | $0.008840 | $0.009453 | $0.009505 | $0.008730 |
| 2019-04-15 | $0.009453 | $0.008966 | $0.009420 | $0.008815 |
| 2019-04-16 | $0.008966 | $0.009487 | $0.009487 | $0.009018 |
| 2019-04-17 | $0.009487 | $0.009582 | $0.009739 | $0.009321 |
| 2019-04-18 | $0.009582 | $0.0103700 | $0.0108400 | $0.009363 |
| 2019-04-19 | $0.0103700 | $0.009744 | $0.0103800 | $0.009532 |
| 2019-04-20 | $0.009744 | $0.009640 | $0.0103300 | $0.009534 |
| 2019-04-21 | $0.009640 | $0.009126 | $0.009816 | $0.009020 |
| 2019-04-22 | $0.009126 | $0.009279 | $0.009764 | $0.009063 |
| 2019-04-23 | $0.009279 | $0.008918 | $0.0100800 | $0.008863 |
| 2019-04-24 | $0.008918 | $0.008400 | $0.009546 | $0.007800 |
| 2019-04-25 | $0.008400 | $0.007744 | $0.008312 | $0.007589 |
| 2019-04-26 | $0.007744 | $0.007380 | $0.008113 | $0.007066 |
| 2019-04-27 | $0.007380 | $0.007687 | $0.007949 | $0.007217 |
| 2019-04-28 | $0.007693 | $0.008014 | $0.008120 | $0.007645 |
| 2019-04-29 | $0.008014 | $0.007857 | $0.008852 | $0.007490 |
| 2019-04-30 | $0.007857 | $0.008240 | $0.008668 | $0.007437 |
| 2019-05-01 | $0.008240 | $0.008030 | $0.008300 | $0.008030 |
| 2019-05-02 | $0.008030 | $0.007811 | $0.008306 | $0.007756 |
| 2019-05-03 | $0.007811 | $0.008400 | $0.009205 | $0.007997 |
| 2019-05-04 | $0.008400 | $0.008293 | $0.008527 | $0.008176 |
| 2019-05-05 | $0.008293 | $0.007474 | $0.008228 | $0.007474 |
| 2019-05-06 | $0.007474 | $0.007473 | $0.007703 | $0.007300 |
| 2019-05-07 | $0.007473 | $0.007391 | $0.008380 | $0.007333 |
| 2019-05-08 | $0.007391 | $0.007678 | $0.008398 | $0.007558 |
| 2019-05-09 | $0.007678 | $0.007406 | $0.007962 | $0.007159 |
| 2019-05-10 | $0.007406 | $0.007121 | $0.008075 | $0.006613 |
| 2019-05-11 | $0.007121 | $0.009205 | $0.009349 | $0.007910 |
| 2019-05-12 | $0.009205 | $0.007745 | $0.009699 | $0.007606 |
| 2019-05-13 | $0.007745 | $0.008509 | $0.009758 | $0.008275 |
| 2019-05-14 | $0.008509 | $0.007980 | $0.008698 | $0.007661 |
| 2019-05-15 | $0.007980 | $0.007611 | $0.008266 | $0.007365 |
| 2019-05-16 | $0.007611 | $0.007480 | $0.008583 | $0.006850 |
| 2019-05-17 | $0.007480 | $0.007372 | $0.008330 | $0.006930 |
| 2019-05-18 | $0.007372 | $0.007048 | $0.007484 | $0.006612 |
| 2019-05-19 | $0.007048 | $0.007538 | $0.008357 | $0.007128 |
| 2019-05-20 | $0.007538 | $0.007358 | $0.007598 | $0.007118 |
| 2019-05-21 | $0.007358 | $0.007709 | $0.007789 | $0.007233 |
| 2019-05-22 | $0.007709 | $0.007246 | $0.007474 | $0.006788 |
| 2019-05-23 | $0.007246 | $0.007325 | $0.007719 | $0.007168 |
| 2019-05-24 | $0.007325 | $0.008076 | $0.008796 | $0.007357 |
| 2019-05-25 | $0.008076 | $0.007979 | $0.008623 | $0.007817 |
| 2019-05-26 | $0.007979 | $0.008377 | $0.009075 | $0.008290 |
| 2019-05-27 | $0.008377 | $0.009137 | $0.0113300 | $0.008170 |
| 2019-05-28 | $0.009137 | $0.008370 | $0.009155 | $0.008021 |
| 2019-05-29 | $0.008370 | $0.008145 | $0.008491 | $0.007971 |
| 2019-05-30 | $0.008145 | $0.007862 | $0.008111 | $0.007200 |
| 2019-05-31 | $0.007862 | $0.007867 | $0.008123 | $0.007696 |
| 2019-06-01 | $0.007867 | $0.007871 | $0.008299 | $0.007786 |
| 2019-06-02 | $0.007871 | $0.008126 | $0.008651 | $0.007951 |
| 2019-06-03 | $0.008126 | $0.007546 | $0.007790 | $0.007303 |
| 2019-06-04 | $0.007546 | $0.008138 | $0.008599 | $0.007063 |
| 2019-06-05 | $0.008138 | $0.007791 | $0.008259 | $0.007558 |
| 2019-06-06 | $0.007791 | $0.007729 | $0.008432 | $0.007573 |
| 2019-06-07 | $0.007729 | $0.007602 | $0.007923 | $0.007202 |
| 2019-06-08 | $0.007602 | $0.007378 | $0.007616 | $0.007378 |
| 2019-06-09 | $0.007378 | $0.007338 | $0.007873 | $0.006956 |
| 2019-06-10 | $0.007338 | $0.007540 | $0.008021 | $0.007299 |
| 2019-06-11 | $0.007540 | $0.007680 | $0.007838 | $0.007442 |
| 2019-06-12 | $0.007680 | $0.007684 | $0.008011 | $0.007520 |
| 2019-06-13 | $0.007684 | $0.007659 | $0.007824 | $0.007577 |
| 2019-06-14 | $0.007659 | $0.007738 | $0.008259 | $0.007738 |
| 2019-06-15 | $0.007738 | $0.007880 | $0.008411 | $0.007614 |
| 2019-06-16 | $0.007880 | $0.007722 | $0.008351 | $0.007453 |
| 2019-06-17 | $0.007722 | $0.008869 | $0.009709 | $0.007562 |
| 2019-06-18 | $0.008869 | $0.008083 | $0.008718 | $0.007992 |
| 2019-06-19 | $0.008083 | $0.008167 | $0.008445 | $0.008167 |
| 2019-06-20 | $0.008167 | $0.008488 | $0.009060 | $0.008297 |
| 2019-06-21 | $0.008488 | $0.008993 | $0.009401 | $0.008890 |
| 2019-06-22 | $0.008993 | $0.008872 | $0.009727 | $0.008017 |
| 2019-06-23 | $0.008872 | $0.008685 | $0.009228 | $0.008468 |
| 2019-06-24 | $0.008685 | $0.009491 | $0.009711 | $0.008829 |
| 2019-06-25 | $0.009491 | $0.0105700 | $0.0109200 | $0.009744 |
| 2019-06-26 | $0.0105700 | $0.0109800 | $0.0127800 | $0.0100700 |
| 2019-06-27 | $0.0109800 | $0.0140500 | $0.0145000 | $0.008923 |
| 2019-06-28 | $0.0140500 | $0.0154400 | $0.0194000 | $0.0134700 |
| 2019-06-29 | $0.0154400 | $0.0162800 | $0.0173500 | $0.0146200 |
| 2019-06-30 | $0.0162800 | $0.0175500 | $0.0178800 | $0.0145400 |
| 2019-07-01 | $0.0175500 | $0.0199100 | $0.0206500 | $0.0172600 |
| 2019-07-02 | $0.0199100 | $0.0190900 | $0.0208200 | $0.0180000 |
| 2019-07-03 | $0.0190900 | $0.0183300 | $0.0216900 | $0.0168900 |
| 2019-07-04 | $0.0183300 | $0.0159500 | $0.0204200 | $0.0157300 |
| 2019-07-05 | $0.0159500 | $0.0160500 | $0.0171500 | $0.0153900 |
| 2019-07-06 | $0.0160500 | $0.0140600 | $0.0180000 | $0.0139500 |
| 2019-07-07 | $0.0140600 | $0.0132000 | $0.0143400 | $0.0132000 |
| 2019-07-08 | $0.0132000 | $0.0129100 | $0.0151200 | $0.0118000 |
| 2019-07-09 | $0.0129100 | $0.0115600 | $0.0132000 | $0.0111800 |
| 2019-07-10 | $0.0115600 | $0.0104100 | $0.0114900 | $0.009316 |
| 2019-07-11 | $0.0104100 | $0.008621 | $0.009869 | $0.008167 |
| 2019-07-12 | $0.008621 | $0.008848 | $0.0105000 | $0.008258 |
| 2019-07-13 | $0.008848 | $0.009432 | $0.0100000 | $0.008296 |
| 2019-07-14 | $0.009432 | $0.008674 | $0.009184 | $0.008164 |
| 2019-07-15 | $0.008674 | $0.008246 | $0.009331 | $0.008246 |
| 2019-07-16 | $0.008246 | $0.007445 | $0.007539 | $0.007162 |
| 2019-07-17 | $0.007445 | $0.007369 | $0.007757 | $0.007175 |
| 2019-07-18 | $0.007369 | $0.008085 | $0.008617 | $0.007872 |
| 2019-07-19 | $0.008085 | $0.008532 | $0.008953 | $0.008005 |
| 2019-07-20 | $0.008532 | $0.008500 | $0.008823 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.007834 | $0.008469 | $0.007728 |
| 2019-07-22 | $0.007834 | $0.007744 | $0.007848 | $0.007641 |
| 2019-07-23 | $0.007744 | $0.007686 | $0.007686 | $0.007292 |
| 2019-07-24 | $0.007686 | $0.008013 | $0.008306 | $0.007525 |
| 2019-07-25 | $0.008013 | $0.007807 | $0.008104 | $0.007609 |
| 2019-07-26 | $0.007807 | $0.007681 | $0.007779 | $0.007583 |
| 2019-07-27 | $0.007681 | $0.007298 | $0.007488 | $0.007109 |
| 2019-07-28 | $0.007298 | $0.007435 | $0.007435 | $0.007244 |
| 2019-07-29 | $0.007435 | $0.007320 | $0.007415 | $0.007225 |
| 2019-07-30 | $0.007320 | $0.007293 | $0.007389 | $0.007197 |
| 2019-07-31 | $0.007293 | $0.007567 | $0.008172 | $0.007264 |
| 2019-08-01 | $0.007567 | $0.007183 | $0.007807 | $0.007079 |
| 2019-08-02 | $0.007183 | $0.007054 | $0.007265 | $0.007054 |
| 2019-08-03 | $0.007054 | $0.007033 | $0.007358 | $0.007033 |
| 2019-08-04 | $0.007033 | $0.006917 | $0.007905 | $0.006917 |
| 2019-08-05 | $0.006917 | $0.006731 | $0.007439 | $0.006731 |
| 2019-08-06 | $0.006731 | $0.006536 | $0.006766 | $0.006307 |
| 2019-08-07 | $0.006536 | $0.006227 | $0.006825 | $0.006227 |
| 2019-08-08 | $0.006227 | $0.006351 | $0.006591 | $0.006231 |
| 2019-08-09 | $0.006351 | $0.006170 | $0.006407 | $0.005933 |
| 2019-08-10 | $0.006170 | $0.005760 | $0.005986 | $0.005760 |
| 2019-08-11 | $0.005760 | $0.005890 | $0.006121 | $0.005890 |
| 2019-08-12 | $0.005890 | $0.005694 | $0.006035 | $0.005694 |
| 2019-08-13 | $0.005694 | $0.005653 | $0.005762 | $0.005436 |
| 2019-08-14 | $0.005653 | $0.005818 | $0.005919 | $0.005016 |
| 2019-08-15 | $0.005818 | $0.005257 | $0.005979 | $0.005257 |
| 2019-08-16 | $0.005257 | $0.005180 | $0.005491 | $0.005077 |
| 2019-08-17 | $0.005180 | $0.005213 | $0.005315 | $0.005110 |
| 2019-08-18 | $0.005213 | $0.005266 | $0.005370 | $0.005266 |
| 2019-08-19 | $0.005266 | $0.005461 | $0.005789 | $0.005461 |
| 2019-08-20 | $0.005461 | $0.005493 | $0.006247 | $0.005170 |
| 2019-08-21 | $0.005493 | $0.005268 | $0.005370 | $0.0048630 |
| 2019-08-22 | $0.005268 | $0.005456 | $0.005557 | $0.005254 |
| 2019-08-23 | $0.005456 | $0.005622 | $0.005726 | $0.005413 |
| 2019-08-24 | $0.005622 | $0.005481 | $0.005481 | $0.005278 |
| 2019-08-25 | $0.005481 | $0.005477 | $0.005578 | $0.005375 |
| 2019-08-26 | $0.005477 | $0.005286 | $0.005597 | $0.005182 |
| 2019-08-27 | $0.005286 | $0.005291 | $0.005597 | $0.0049860 |
| 2019-08-28 | $0.005291 | $0.0048610 | $0.005542 | $0.0046670 |
| 2019-08-29 | $0.0048610 | $0.005316 | $0.005886 | $0.0046510 |
| 2019-08-30 | $0.005316 | $0.006040 | $0.007957 | $0.0049850 |
| 2019-08-31 | $0.006040 | $0.005197 | $0.006063 | $0.005101 |
| 2019-09-01 | $0.005197 | $0.005177 | $0.005373 | $0.005080 |
| 2019-09-02 | $0.005177 | $0.0049860 | $0.005505 | $0.0049860 |
| 2019-09-03 | $0.0049860 | $0.0049940 | $0.005419 | $0.0049940 |
| 2019-09-04 | $0.0049940 | $0.0049750 | $0.005187 | $0.0047630 |
| 2019-09-05 | $0.0049750 | $0.005067 | $0.005173 | $0.0049610 |
| 2019-09-06 | $0.005067 | $0.0049490 | $0.005052 | $0.0048460 |
| 2019-09-07 | $0.0049490 | $0.005036 | $0.005246 | $0.005036 |
| 2019-09-08 | $0.005036 | $0.005210 | $0.005210 | $0.005002 |
| 2019-09-09 | $0.005210 | $0.0049510 | $0.005776 | $0.0048480 |
| 2019-09-10 | $0.0049510 | $0.005055 | $0.005156 | $0.0046500 |
| 2019-09-11 | $0.005055 | $0.0048790 | $0.005083 | $0.0047780 |
| 2019-09-12 | $0.0048790 | $0.0049020 | $0.005110 | $0.0047970 |
| 2019-09-13 | $0.0049020 | $0.0049790 | $0.005497 | $0.0047710 |
| 2019-09-14 | $0.0049790 | $0.005079 | $0.005286 | $0.0049750 |
| 2019-09-15 | $0.005079 | $0.005053 | $0.005053 | $0.0049500 |
| 2019-09-16 | $0.005053 | $0.0049300 | $0.005033 | $0.0049300 |
| 2019-09-17 | $0.0049300 | $0.005099 | $0.005303 | $0.0047930 |
| 2019-09-18 | $0.005099 | $0.005082 | $0.005387 | $0.0047770 |
| 2019-09-19 | $0.005082 | $0.005141 | $0.005552 | $0.0049350 |
| 2019-09-20 | $0.005141 | $0.005088 | $0.005190 | $0.0049860 |
| 2019-09-21 | $0.005088 | $0.0049940 | $0.0049940 | $0.0047940 |
| 2019-09-22 | $0.0049940 | $0.005018 | $0.005119 | $0.0048180 |
| 2019-09-23 | $0.005018 | $0.0049440 | $0.005041 | $0.0047500 |
| 2019-09-24 | $0.0049440 | $0.0045280 | $0.005382 | $0.0042710 |
| 2019-09-25 | $0.0045280 | $0.0048150 | $0.005237 | $0.0041390 |
| 2019-09-26 | $0.0048150 | $0.005087 | $0.005491 | $0.0044410 |
| 2019-09-27 | $0.005087 | $0.006151 | $0.007955 | $0.005167 |
| 2019-09-28 | $0.006151 | $0.006332 | $0.006661 | $0.005757 |
| 2019-09-29 | $0.006332 | $0.006049 | $0.006210 | $0.005404 |
| 2019-09-30 | $0.006049 | $0.006070 | $0.007566 | $0.005987 |
| 2019-10-01 | $0.006070 | $0.005496 | $0.006412 | $0.005163 |
| 2019-10-02 | $0.005496 | $0.005119 | $0.005622 | $0.0049510 |
| 2019-10-03 | $0.005119 | $0.0049480 | $0.005360 | $0.0045350 |
| 2019-10-04 | $0.0049480 | $0.0049010 | $0.005309 | $0.0044920 |
| 2019-10-05 | $0.0049010 | $0.0048220 | $0.0049030 | $0.0048220 |
| 2019-10-06 | $0.0048220 | $0.0047210 | $0.0048000 | $0.0046420 |
| 2019-10-07 | $0.0047210 | $0.005011 | $0.005258 | $0.0049290 |
| 2019-10-08 | $0.005011 | $0.0047510 | $0.005079 | $0.0046690 |
| 2019-10-09 | $0.0047510 | $0.0049840 | $0.005156 | $0.0049840 |
| 2019-10-10 | $0.0049840 | $0.0047280 | $0.0049860 | $0.0045560 |
| 2019-10-11 | $0.0047280 | $0.0046360 | $0.005298 | $0.0045530 |
| 2019-10-12 | $0.0046360 | $0.0046570 | $0.0048240 | $0.0046570 |
| 2019-10-13 | $0.0046570 | $0.0049780 | $0.005227 | $0.0046460 |
| 2019-10-14 | $0.0049780 | $0.005102 | $0.005855 | $0.0049350 |
| 2019-10-15 | $0.005102 | $0.0049860 | $0.005476 | $0.0049040 |
| 2019-10-16 | $0.0049860 | $0.0046480 | $0.005129 | $0.0044080 |
| 2019-10-17 | $0.0046480 | $0.0046880 | $0.0047690 | $0.0046070 |
| 2019-10-18 | $0.0046880 | $0.0046240 | $0.0047040 | $0.0045440 |
| 2019-10-19 | $0.0046240 | $0.0046250 | $0.0049440 | $0.0045450 |
| 2019-10-20 | $0.0046250 | $0.0047830 | $0.005113 | $0.0047830 |
| 2019-10-21 | $0.0047830 | $0.0047690 | $0.0047690 | $0.0045230 |
| 2019-10-22 | $0.0047690 | $0.0045800 | $0.0047400 | $0.0044990 |
| 2019-10-23 | $0.0045800 | $0.0043380 | $0.0044880 | $0.0041890 |
| 2019-10-24 | $0.0043380 | $0.0043180 | $0.0044670 | $0.0040940 |
| 2019-10-25 | $0.0043180 | $0.0045960 | $0.005116 | $0.0045090 |
| 2019-10-26 | $0.0045960 | $0.0047220 | $0.005555 | $0.0042590 |
| 2019-10-27 | $0.0047220 | $0.0046800 | $0.0049660 | $0.0046800 |
| 2019-10-28 | $0.0046800 | $0.0047960 | $0.005257 | $0.0044270 |
| 2019-10-29 | $0.0047960 | $0.0046220 | $0.005094 | $0.0046220 |
| 2019-10-30 | $0.0046220 | $0.0044930 | $0.0049520 | $0.0043100 |
| 2019-10-31 | $0.0044930 | $0.0046700 | $0.005128 | $0.0044870 |
| 2019-11-01 | $0.0046700 | $0.0046300 | $0.005556 | $0.0044450 |
| 2019-11-02 | $0.0046300 | $0.0046560 | $0.005215 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.0047950 | $0.005349 | $0.0046110 |
| 2019-11-04 | $0.0047950 | $0.0048050 | $0.005088 | $0.0048050 |
| 2019-11-05 | $0.0048050 | $0.0049420 | $0.0049420 | $0.0047550 |
| 2019-11-06 | $0.0049420 | $0.0049540 | $0.005048 | $0.0047670 |
| 2019-11-07 | $0.0049540 | $0.0048810 | $0.005065 | $0.0048810 |
| 2019-11-08 | $0.0048810 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-11-09 | $0.0046490 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-11-10 | $0.0046760 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-11-11 | $0.0047940 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-11-12 | $0.0046250 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-11-13 | $0.0046720 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-11-14 | $0.0046500 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-11-15 | $0.0045790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-11-16 | $0.0044880 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-11-17 | $0.0045040 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-11-18 | $0.0045130 | $0.0047500 | $0.0049140 | $0.0043410 |
| 2019-11-19 | $0.0047500 | $0.0047990 | $0.0048800 | $0.0047170 |
| 2019-11-20 | $0.0047990 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-11-21 | $0.0047750 | $0.0044270 | $0.0045800 | $0.0043510 |
| 2019-11-22 | $0.0044270 | $0.0040110 | $0.0045210 | $0.0040110 |
| 2019-11-23 | $0.0040110 | $0.0038160 | $0.0041100 | $0.0035230 |
| 2019-11-24 | $0.0038160 | $0.0034650 | $0.0036730 | $0.0034650 |
| 2019-11-25 | $0.0034650 | $0.0037830 | $0.0037830 | $0.0035690 |
| 2019-11-26 | $0.0037830 | $0.0042300 | $0.0046610 | $0.0035850 |
| 2019-11-27 | $0.0042300 | $0.0039920 | $0.0045190 | $0.0039920 |
| 2019-11-28 | $0.0039920 | $0.0041680 | $0.0044650 | $0.0039440 |
| 2019-11-29 | $0.0041680 | $0.0045840 | $0.005439 | $0.0043510 |
| 2019-11-30 | $0.0045840 | $0.0047700 | $0.005300 | $0.0044670 |
| 2019-12-01 | $0.0047700 | $0.0043040 | $0.0048230 | $0.0040810 |
| 2019-12-02 | $0.0043040 | $0.0043190 | $0.0046120 | $0.0041730 |
| 2019-12-03 | $0.0043190 | $0.0043150 | $0.005997 | $0.0041690 |
| 2019-12-04 | $0.0043150 | $0.0043250 | $0.0043970 | $0.0041810 |
| 2019-12-05 | $0.0043250 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-12-06 | $0.0044440 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-12-07 | $0.0045350 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-12-08 | $0.0045090 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-12-09 | $0.0045240 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-12-10 | $0.0044100 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-12-11 | $0.0043400 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-12 | $0.0043270 | $0.0023760 | $0.0043200 | $0.0023760 |
| 2019-12-13 | $0.0023760 | $0.0026140 | $0.0029050 | $0.0023240 |
| 2019-12-14 | $0.0026140 | $0.0024780 | $0.0025490 | $0.0023360 |
| 2019-12-15 | $0.0024780 | $0.0025680 | $0.0027100 | $0.0024250 |
| 2019-12-16 | $0.0025680 | $0.0024830 | $0.0029660 | $0.0024140 |
| 2019-12-17 | $0.0024830 | $0.0020570 | $0.0024550 | $0.0019240 |
| 2019-12-18 | $0.0020570 | $0.0021880 | $0.0024070 | $0.0020420 |
| 2019-12-19 | $0.0021880 | $0.0021480 | $0.0027210 | $0.0019330 |
| 2019-12-20 | $0.0021480 | $0.0021610 | $0.0024490 | $0.0019450 |
| 2019-12-21 | $0.0021610 | $0.0022190 | $0.0022910 | $0.0017900 |
| 2019-12-22 | $0.0022190 | $0.0021800 | $0.0025560 | $0.0021050 |
| 2019-12-23 | $0.0021800 | $0.0021250 | $0.0024180 | $0.0020510 |
| 2019-12-24 | $0.0021250 | $0.0019600 | $0.0021780 | $0.0019600 |
| 2019-12-25 | $0.0019600 | $0.0020170 | $0.0021610 | $0.0019450 |
| 2019-12-26 | $0.0020170 | $0.0020900 | $0.0023060 | $0.0020180 |
| 2019-12-27 | $0.0020900 | $0.0021760 | $0.0023940 | $0.0020310 |
| 2019-12-28 | $0.0021760 | $0.0021950 | $0.0022680 | $0.0019750 |
| 2019-12-29 | $0.0021950 | $0.0019980 | $0.0022940 | $0.0019980 |
| 2019-12-30 | $0.0019980 | $0.0018810 | $0.0020980 | $0.0017360 |
| 2019-12-31 | $0.0018810 | $0.0017240 | $0.0019400 | $0.0015800 |
| 2020-01-01 | $0.0017240 | $0.0016540 | $0.0018690 | $0.0016540 |
| 2020-01-02 | $0.0016540 | $0.0016720 | $0.0018110 | $0.0016020 |
| 2020-01-03 | $0.0016720 | $0.0016880 | $0.0018350 | $0.0016150 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0017660 | $0.0016190 |
| 2020-01-05 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-06 | $0.0016930 | $0.0018630 | $0.0019410 | $0.0017850 |
| 2020-01-07 | $0.0018630 | $0.0019580 | $0.0022030 | $0.0017950 |
| 2020-01-08 | $0.0019580 | $0.0018500 | $0.0020110 | $0.0016890 |
| 2020-01-09 | $0.0018500 | $0.0017200 | $0.0018760 | $0.0016420 |
| 2020-01-10 | $0.0017200 | $0.0017200 | $0.0018840 | $0.0016380 |
| 2020-01-11 | $0.0017200 | $0.0016050 | $0.0018460 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0018000 | $0.0018000 | $0.0016360 |
| 2020-01-13 | $0.0018000 | $0.0017020 | $0.0018650 | $0.0016210 |
| 2020-01-14 | $0.0017020 | $0.0016760 | $0.0019410 | $0.0015880 |
| 2020-01-15 | $0.0016760 | $0.0016750 | $0.0018510 | $0.0015860 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0018310 | $0.0015700 |
| 2020-01-17 | $0.0016570 | $0.0017790 | $0.0017790 | $0.0016010 |
| 2020-01-18 | $0.0017790 | $0.0016930 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0016930 | $0.0015660 | $0.0017410 | $0.0014790 |
| 2020-01-20 | $0.0015660 | $0.0016400 | $0.0017270 | $0.0015540 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0019190 | $0.0014830 |
| 2020-01-22 | $0.0016580 | $0.0015600 | $0.0017330 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0015950 | $0.0016790 | $0.0015110 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016860 | $0.0015180 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0016690 | $0.0015020 |
| 2020-01-26 | $0.0015860 | $0.0015480 | $0.0017200 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0015130 | $0.0016910 | $0.0015130 |
| 2020-01-28 | $0.0015130 | $0.0015970 | $0.0017840 | $0.0015970 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0016720 | $0.0015790 |
| 2020-01-30 | $0.0015790 | $0.0016150 | $0.0017100 | $0.0015200 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0016820 | $0.0015880 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0016890 | $0.0015950 |
| 2020-02-02 | $0.0015950 | $0.0016800 | $0.0017740 | $0.0015870 |
| 2020-02-03 | $0.0016800 | $0.0017650 | $0.0018580 | $0.0014860 |
| 2020-02-04 | $0.0017650 | $0.0016510 | $0.0018340 | $0.0015590 |
| 2020-02-05 | $0.0016510 | $0.0018260 | $0.0020180 | $0.0017300 |
| 2020-02-06 | $0.0018260 | $0.0027320 | $0.0028290 | $0.0018540 |
| 2020-02-07 | $0.0027320 | $0.0036290 | $0.0041200 | $0.0025500 |
| 2020-02-08 | $0.0036290 | $0.0031670 | $0.0036620 | $0.0028700 |
| 2020-02-09 | $0.0031670 | $0.0028440 | $0.0032500 | $0.0027430 |
| 2020-02-10 | $0.0028440 | $0.0026620 | $0.0029570 | $0.0024650 |
| 2020-02-11 | $0.0026620 | $0.0026700 | $0.0032860 | $0.0025670 |
| 2020-02-12 | $0.0026700 | $0.0027940 | $0.0028970 | $0.0025870 |
| 2020-02-13 | $0.0027940 | $0.0027630 | $0.0028650 | $0.0025580 |
| 2020-02-14 | $0.0027630 | $0.0026940 | $0.0029010 | $0.0026940 |
| 2020-02-15 | $0.0026940 | $0.0025750 | $0.0027740 | $0.0024760 |
| 2020-02-16 | $0.0025750 | $0.0025810 | $0.0026800 | $0.0024810 |
| 2020-02-17 | $0.0025810 | $0.0026200 | $0.0026200 | $0.0024260 |
| 2020-02-18 | $0.0026200 | $0.0025460 | $0.0027490 | $0.0025460 |
| 2020-02-19 | $0.0025460 | $0.0024970 | $0.0025930 | $0.0023050 |
| 2020-02-20 | $0.0024970 | $0.0024020 | $0.0024980 | $0.0022100 |
| 2020-02-21 | $0.0024020 | $0.0023270 | $0.0025210 | $0.0022310 |
| 2020-02-22 | $0.0023270 | $0.0022240 | $0.0024180 | $0.0021280 |
| 2020-02-23 | $0.0022240 | $0.0021950 | $0.0022950 | $0.0021950 |
| 2020-02-24 | $0.0021950 | $0.0021260 | $0.0023190 | $0.0020290 |
| 2020-02-25 | $0.0021260 | $0.0018630 | $0.0021430 | $0.0018630 |
| 2020-02-26 | $0.0018630 | $0.0016710 | $0.0018470 | $0.0015830 |
| 2020-02-27 | $0.0016710 | $0.0017640 | $0.0018530 | $0.0015880 |
| 2020-02-28 | $0.0017640 | $0.0017440 | $0.0018310 | $0.0016570 |
| 2020-02-29 | $0.0017440 | $0.0017950 | $0.0017950 | $0.0017090 |
| 2020-03-01 | $0.0017950 | $0.0017100 | $0.0017950 | $0.0017100 |
| 2020-03-02 | $0.0017100 | $0.0018730 | $0.0023190 | $0.0016950 |
| 2020-03-03 | $0.0018730 | $0.0018410 | $0.0020160 | $0.0017530 |
| 2020-03-04 | $0.0018410 | $0.0018420 | $0.0018420 | $0.0017550 |
| 2020-03-05 | $0.0018420 | $0.0019060 | $0.0019060 | $0.0018150 |
| 2020-03-06 | $0.0019060 | $0.0021070 | $0.0023820 | $0.0018320 |
| 2020-03-07 | $0.0021070 | $0.0019590 | $0.0021370 | $0.0018700 |
| 2020-03-08 | $0.0019590 | $0.0016920 | $0.0017730 | $0.0016920 |
| 2020-03-09 | $0.0016920 | $0.0017480 | $0.0026220 | $0.0016680 |
| 2020-03-10 | $0.0017480 | $0.0017370 | $0.0018160 | $0.0016580 |
| 2020-03-11 | $0.0017370 | $0.0016690 | $0.0017480 | $0.0016690 |
| 2020-03-12 | $0.0016690 | $0.0010330 | $0.0012290 | $0.0010330 |
| 2020-03-13 | $0.0010330 | $0.0012950 | $0.0013520 | $0.0011830 |
| 2020-03-14 | $0.0012950 | $0.0012440 | $0.0012950 | $0.0011400 |
| 2020-03-15 | $0.0012440 | $0.0012860 | $0.0013390 | $0.0012320 |
| 2020-03-16 | $0.0012860 | $0.0011600 | $0.0012110 | $0.0011100 |
| 2020-03-17 | $0.0011600 | $0.0012280 | $0.0012810 | $0.0011740 |
| 2020-03-18 | $0.0012280 | $0.0011910 | $0.0012450 | $0.0011910 |
| 2020-03-19 | $0.0011910 | $0.0013610 | $0.0014840 | $0.0012990 |
| 2020-03-20 | $0.0013610 | $0.0012410 | $0.0013650 | $0.0011790 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0013010 | $0.0011770 |
| 2020-03-22 | $0.0012390 | $0.0011660 | $0.0012240 | $0.0011070 |
| 2020-03-23 | $0.0011660 | $0.0012360 | $0.0013660 | $0.0012360 |
| 2020-03-24 | $0.0012360 | $0.0012180 | $0.0013530 | $0.0012180 |
| 2020-03-25 | $0.0012180 | $0.0012050 | $0.0012720 | $0.0011380 |
| 2020-03-26 | $0.0012050 | $0.0012160 | $0.0012840 | $0.0012160 |
| 2020-03-27 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0011490 |
| 2020-03-28 | $0.0012130 | $0.0011250 | $0.0011880 | $0.0010630 |
| 2020-03-29 | $0.0011250 | $0.0011180 | $0.0012350 | $0.0010590 |
| 2020-03-30 | $0.0011180 | $0.0010890 | $0.0012170 | $0.0010890 |
| 2020-03-31 | $0.0010890 | $0.0010920 | $0.0011560 | $0.0010920 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011990 | $0.0011330 |
| 2020-04-02 | $0.0011330 | $0.0010890 | $0.0011570 | $0.0010210 |
| 2020-04-03 | $0.0010890 | $0.0010790 | $0.0012810 | $0.0010790 |
| 2020-04-04 | $0.0010790 | $0.0011000 | $0.0011690 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0010850 | $0.0011530 | $0.0010850 |
| 2020-04-06 | $0.0010850 | $0.0012490 | $0.0013220 | $0.0011760 |
| 2020-04-07 | $0.0012490 | $0.0012240 | $0.0015840 | $0.0011520 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-04-09 | $0.0012520 | $0.0011670 | $0.0012400 | $0.0011670 |
| 2020-04-10 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011000 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0012400 | $0.0011020 |
| 2020-04-12 | $0.0011710 | $0.0011060 | $0.0011750 | $0.0011060 |
| 2020-04-13 | $0.0011060 | $0.0011660 | $0.0012350 | $0.0010980 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0012380 | $0.0011010 |
| 2020-04-15 | $0.0011700 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-16 | $0.0011270 | $0.0011380 | $0.0012090 | $0.0011380 |
| 2020-04-17 | $0.0011380 | $0.0011960 | $0.0012670 | $0.0011260 |
| 2020-04-18 | $0.0011960 | $0.0011620 | $0.0012350 | $0.0011620 |
| 2020-04-19 | $0.0011620 | $0.0012130 | $0.0012840 | $0.0011410 |
| 2020-04-20 | $0.0012130 | $0.0011630 | $0.0012320 | $0.0010950 |
| 2020-04-21 | $0.0011630 | $0.0011650 | $0.0013020 | $0.0011650 |
| 2020-04-22 | $0.0011650 | $0.0012130 | $0.0012840 | $0.0012130 |
| 2020-04-23 | $0.0012130 | $0.0011980 | $0.0013480 | $0.0011980 |
| 2020-04-24 | $0.0011980 | $0.0012020 | $0.0012770 | $0.0012020 |
| 2020-04-25 | $0.0012020 | $0.0012830 | $0.0012830 | $0.0012080 |
| 2020-04-26 | $0.0012830 | $0.0013090 | $0.0016170 | $0.0013090 |
| 2020-04-27 | $0.0013090 | $0.0014020 | $0.0014800 | $0.0012460 |
| 2020-04-28 | $0.0014020 | $0.0013190 | $0.0013970 | $0.0013190 |
| 2020-04-29 | $0.0013190 | $0.0013180 | $0.0014930 | $0.0013180 |
| 2020-04-30 | $0.0013180 | $0.0012960 | $0.0013820 | $0.0012090 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0014130 | $0.0012360 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0012470 | $0.0013360 | $0.0012470 |
| 2020-05-04 | $0.0012470 | $0.0013320 | $0.0014210 | $0.0012430 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0014450 | $0.0013540 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0015560 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2020-05-08 | $0.0014000 | $0.0013730 | $0.0014710 | $0.0013730 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0014310 | $0.0013360 |
| 2020-05-10 | $0.0013360 | $0.0012230 | $0.0013100 | $0.0012230 |
| 2020-05-11 | $0.0012230 | $0.0012000 | $0.0012850 | $0.0011140 |
| 2020-05-12 | $0.0012000 | $0.0012350 | $0.0014110 | $0.0011470 |
| 2020-05-13 | $0.0012350 | $0.0013040 | $0.0013980 | $0.0012110 |
| 2020-05-14 | $0.0013040 | $0.0013710 | $0.0013710 | $0.0009790 |
| 2020-05-15 | $0.0013710 | $0.0017690 | $0.0020490 | $0.0009310 |
| 2020-05-16 | $0.0017690 | $0.0020650 | $0.0030040 | $0.0016900 |
| 2020-05-17 | $0.0020650 | $0.0017410 | $0.0022240 | $0.0016440 |
| 2020-05-18 | $0.0017410 | $0.0016530 | $0.0017500 | $0.0016530 |
| 2020-05-19 | $0.0016530 | $0.0018580 | $0.0019560 | $0.0016630 |
| 2020-05-20 | $0.0018580 | $0.0017120 | $0.0019020 | $0.0017120 |
| 2020-05-21 | $0.0017120 | $0.0016310 | $0.0018120 | $0.0016310 |
| 2020-05-22 | $0.0016310 | $0.0018340 | $0.0020180 | $0.0016510 |
| 2020-05-23 | $0.0018340 | $0.0018370 | $0.0019290 | $0.0017450 |
| 2020-05-24 | $0.0018370 | $0.0017440 | $0.0017440 | $0.0016570 |
| 2020-05-25 | $0.0017440 | $0.0017800 | $0.0018690 | $0.0016910 |
| 2020-05-26 | $0.0017800 | $0.0017690 | $0.0018570 | $0.0017690 |
| 2020-05-27 | $0.0017690 | $0.0023010 | $0.0023930 | $0.0018410 |
| 2020-05-28 | $0.0023010 | $0.0022990 | $0.0028740 | $0.0022030 |
| 2020-05-29 | $0.0022990 | $0.0020730 | $0.0023560 | $0.0020730 |
| 2020-05-30 | $0.0020730 | $0.0022310 | $0.0023280 | $0.0021340 |
| 2020-05-31 | $0.0022310 | $0.0021740 | $0.0023630 | $0.0021740 |
| 2020-06-01 | $0.0021740 | $0.0021440 | $0.0024510 | $0.0021440 |
| 2020-06-02 | $0.0021440 | $0.0020000 | $0.0020950 | $0.0019050 |
| 2020-06-03 | $0.0020000 | $0.0021270 | $0.0023200 | $0.0020300 |
| 2020-06-04 | $0.0021270 | $0.0023510 | $0.0026450 | $0.0021550 |
| 2020-06-05 | $0.0023510 | $0.0024060 | $0.0025020 | $0.0021170 |
| 2020-06-06 | $0.0024060 | $0.0026110 | $0.0028050 | $0.0024180 |
| 2020-06-07 | $0.0026110 | $0.0029250 | $0.0032180 | $0.0025350 |
| 2020-06-08 | $0.0029250 | $0.0027390 | $0.0030330 | $0.0027390 |
| 2020-06-09 | $0.0027390 | $0.0029340 | $0.0031300 | $0.0027380 |
| 2020-06-10 | $0.0029340 | $0.0035610 | $0.0035610 | $0.0028690 |
| 2020-06-11 | $0.0035610 | $0.0026880 | $0.0037070 | $0.0025950 |
| 2020-06-12 | $0.0026880 | $0.0028390 | $0.0030290 | $0.0027450 |
| 2020-06-13 | $0.0028390 | $0.0028420 | $0.0031270 | $0.0027480 |
| 2020-06-14 | $0.0028420 | $0.0027070 | $0.0028930 | $0.0027070 |
| 2020-06-15 | $0.0027070 | $0.0026400 | $0.0028290 | $0.0025460 |
| 2020-06-16 | $0.0026400 | $0.0028580 | $0.0028580 | $0.0026670 |
| 2020-06-17 | $0.0028580 | $0.0030270 | $0.0032160 | $0.0027430 |
| 2020-06-18 | $0.0030270 | $0.0029080 | $0.0034710 | $0.0028140 |
| 2020-06-19 | $0.0029080 | $0.0028840 | $0.0029770 | $0.0027910 |
| 2020-06-20 | $0.0028840 | $0.0028080 | $0.0029010 | $0.0028080 |
| 2020-06-21 | $0.0028080 | $0.0033450 | $0.0037170 | $0.0027880 |
| 2020-06-22 | $0.0033450 | $0.0033920 | $0.0036830 | $0.0031980 |
| 2020-06-23 | $0.0033920 | $0.0030800 | $0.0035610 | $0.0029840 |
| 2020-06-24 | $0.0030800 | $0.0035310 | $0.0036240 | $0.0029740 |
| 2020-06-25 | $0.0035310 | $0.0033270 | $0.0036970 | $0.0032340 |
| 2020-06-26 | $0.0033270 | $0.0033880 | $0.0034800 | $0.0032050 |
| 2020-06-27 | $0.0033880 | $0.0031520 | $0.0034230 | $0.0031520 |
| 2020-06-28 | $0.0031520 | $0.0032830 | $0.0033750 | $0.0031920 |
| 2020-06-29 | $0.0032830 | $0.0033990 | $0.0034910 | $0.0032150 |
| 2020-06-30 | $0.0033990 | $0.0047510 | $0.005391 | $0.0033800 |
| 2020-07-01 | $0.0047510 | $0.0039730 | $0.0048970 | $0.0037880 |
| 2020-07-02 | $0.0039730 | $0.0036370 | $0.0040010 | $0.0034550 |
| 2020-07-03 | $0.0036370 | $0.0039890 | $0.0043520 | $0.0036270 |
| 2020-07-04 | $0.0039890 | $0.0040230 | $0.0042050 | $0.0038400 |
| 2020-07-05 | $0.0040230 | $0.0040870 | $0.0041770 | $0.0039050 |
| 2020-07-06 | $0.0040870 | $0.0042060 | $0.0044870 | $0.0041130 |
| 2020-07-07 | $0.0042060 | $0.0042580 | $0.0045360 | $0.0040730 |
| 2020-07-08 | $0.0042580 | $0.0038700 | $0.0045310 | $0.0038700 |
| 2020-07-09 | $0.0038700 | $0.0039730 | $0.0041580 | $0.0037880 |
| 2020-07-10 | $0.0039730 | $0.0040870 | $0.0042730 | $0.0039940 |
| 2020-07-11 | $0.0040870 | $0.0040640 | $0.0043410 | $0.0040640 |
| 2020-07-12 | $0.0040640 | $0.0040920 | $0.0041850 | $0.0040920 |
| 2020-07-13 | $0.0040920 | $0.0045270 | $0.006836 | $0.0039720 |
| 2020-07-14 | $0.0045270 | $0.005091 | $0.005554 | $0.0044430 |
| 2020-07-15 | $0.005091 | $0.005700 | $0.006251 | $0.005056 |
| 2020-07-16 | $0.005700 | $0.005845 | $0.006211 | $0.005115 |
| 2020-07-17 | $0.005845 | $0.005769 | $0.005952 | $0.005586 |
| 2020-07-18 | $0.005769 | $0.005782 | $0.006057 | $0.005690 |
| 2020-07-19 | $0.005782 | $0.005714 | $0.005806 | $0.005622 |
| 2020-07-20 | $0.005714 | $0.005407 | $0.005865 | $0.005040 |
| 2020-07-21 | $0.005407 | $0.005354 | $0.005824 | $0.005072 |
| 2020-07-22 | $0.005354 | $0.005341 | $0.005722 | $0.005245 |
| 2020-07-23 | $0.005341 | $0.005385 | $0.005769 | $0.005288 |
| 2020-07-24 | $0.005385 | $0.005348 | $0.005539 | $0.005253 |
| 2020-07-25 | $0.005348 | $0.0046600 | $0.005534 | $0.0044660 |
| 2020-07-26 | $0.0046600 | $0.0043740 | $0.0049710 | $0.0043740 |
| 2020-07-27 | $0.0043740 | $0.0037550 | $0.005301 | $0.0037550 |
| 2020-07-28 | $0.0037550 | $0.0040450 | $0.0041550 | $0.0036080 |
| 2020-07-29 | $0.0040450 | $0.0043340 | $0.0048890 | $0.0040000 |
| 2020-07-30 | $0.0043340 | $0.0042230 | $0.0044450 | $0.0040010 |
| 2020-07-31 | $0.0042230 | $0.0039730 | $0.0044280 | $0.0039730 |
| 2020-08-01 | $0.0039730 | $0.0037800 | $0.0042520 | $0.0037800 |
| 2020-08-02 | $0.0037800 | $0.0036510 | $0.0037620 | $0.0033190 |
| 2020-08-03 | $0.0036510 | $0.0035950 | $0.0039320 | $0.0034830 |
| 2020-08-04 | $0.0035950 | $0.0036940 | $0.0039180 | $0.0035820 |
| 2020-08-05 | $0.0036940 | $0.0037610 | $0.0038780 | $0.0036430 |
| 2020-08-06 | $0.0037610 | $0.0037670 | $0.0038850 | $0.0036490 |
| 2020-08-07 | $0.0037670 | $0.0037130 | $0.0038290 | $0.0035970 |
| 2020-08-08 | $0.0037130 | $0.0040020 | $0.0042370 | $0.0037670 |
| 2020-08-09 | $0.0040020 | $0.0038560 | $0.0040900 | $0.0037400 |
| 2020-08-10 | $0.0038560 | $0.0039260 | $0.0040450 | $0.0036880 |
| 2020-08-11 | $0.0039260 | $0.0037580 | $0.0038720 | $0.0036440 |
| 2020-08-12 | $0.0037580 | $0.0037020 | $0.0039340 | $0.0037020 |
| 2020-08-13 | $0.0037020 | $0.0035370 | $0.0040090 | $0.0035370 |
| 2020-08-14 | $0.0035370 | $0.0036500 | $0.0037680 | $0.0035320 |
| 2020-08-15 | $0.0036500 | $0.0035580 | $0.0037950 | $0.0035580 |
| 2020-08-16 | $0.0035580 | $0.0040520 | $0.0045290 | $0.0035750 |
| 2020-08-17 | $0.0040520 | $0.0036900 | $0.0044280 | $0.0036900 |
| 2020-08-18 | $0.0036900 | $0.0035870 | $0.0037070 | $0.0035870 |
| 2020-08-19 | $0.0035870 | $0.0035280 | $0.0038810 | $0.0035280 |
| 2020-08-20 | $0.0035280 | $0.0035590 | $0.0036780 | $0.0034400 |
| 2020-08-21 | $0.0035590 | $0.0033430 | $0.0035730 | $0.0033430 |
| 2020-08-22 | $0.0033430 | $0.0033840 | $0.0035010 | $0.0031510 |
| 2020-08-23 | $0.0033840 | $0.0033790 | $0.0034950 | $0.0033790 |
| 2020-08-24 | $0.0033790 | $0.0034090 | $0.0036440 | $0.0032920 |
| 2020-08-25 | $0.0034090 | $0.0032860 | $0.0035120 | $0.0032860 |
| 2020-08-26 | $0.0032860 | $0.0033250 | $0.0034400 | $0.0033250 |
| 2020-08-27 | $0.0033250 | $0.0031730 | $0.0035130 | $0.0030590 |
| 2020-08-28 | $0.0031730 | $0.0035760 | $0.0038070 | $0.0032300 |
| 2020-08-29 | $0.0035760 | $0.0037890 | $0.0041330 | $0.0034440 |
| 2020-08-30 | $0.0037890 | $0.0037490 | $0.0039840 | $0.0037490 |
| 2020-08-31 | $0.0037490 | $0.0036140 | $0.0038470 | $0.0034970 |
| 2020-09-01 | $0.0036140 | $0.0036970 | $0.0040550 | $0.0035780 |
| 2020-09-02 | $0.0036970 | $0.0033050 | $0.0035330 | $0.0031910 |
| 2020-09-03 | $0.0033050 | $0.0027470 | $0.0030520 | $0.0026450 |
| 2020-09-04 | $0.0027470 | $0.0029310 | $0.0030360 | $0.0027220 |
| 2020-09-05 | $0.0029310 | $0.0026440 | $0.0029490 | $0.0026440 |
| 2020-09-06 | $0.0026440 | $0.0026680 | $0.0027700 | $0.0024620 |
| 2020-09-07 | $0.0026680 | $0.0026990 | $0.0028020 | $0.0025950 |
| 2020-09-08 | $0.0026990 | $0.0027350 | $0.0027350 | $0.0026330 |
| 2020-09-09 | $0.0027350 | $0.0029660 | $0.0029660 | $0.0027620 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0032070 | $0.0028970 |
| 2020-09-11 | $0.0030000 | $0.0031200 | $0.0031200 | $0.0029120 |
| 2020-09-12 | $0.0031200 | $0.0030300 | $0.0031340 | $0.0029250 |
| 2020-09-13 | $0.0030300 | $0.0028930 | $0.0031000 | $0.0028930 |
| 2020-09-14 | $0.0028930 | $0.0028830 | $0.0030970 | $0.0028830 |
| 2020-09-15 | $0.0028830 | $0.0029120 | $0.0031280 | $0.0028050 |
| 2020-09-16 | $0.0029120 | $0.0028490 | $0.0029580 | $0.0027390 |
| 2020-09-17 | $0.0028490 | $0.0028460 | $0.0030650 | $0.0027360 |
| 2020-09-18 | $0.0028460 | $0.0037190 | $0.0040470 | $0.0028440 |
| 2020-09-19 | $0.0037190 | $0.0034360 | $0.0041010 | $0.0029930 |
| 2020-09-20 | $0.0034360 | $0.0032770 | $0.0037130 | $0.0031670 |
| 2020-09-21 | $0.0032770 | $0.0029170 | $0.0036460 | $0.0028130 |
| 2020-09-22 | $0.0029170 | $0.0031600 | $0.0033710 | $0.0028440 |
| 2020-09-23 | $0.0031600 | $0.0032760 | $0.0037880 | $0.0029690 |
| 2020-09-24 | $0.0032760 | $0.0035450 | $0.0037600 | $0.0033300 |
| 2020-09-25 | $0.0035450 | $0.0035290 | $0.0035290 | $0.0033150 |
| 2020-09-26 | $0.0035290 | $0.0034350 | $0.0037570 | $0.0034350 |
| 2020-09-27 | $0.0034350 | $0.0034500 | $0.0036660 | $0.0033420 |
| 2020-09-28 | $0.0034500 | $0.0033170 | $0.0035310 | $0.0033170 |
| 2020-09-29 | $0.0033170 | $0.0032520 | $0.0033610 | $0.0031440 |
| 2020-09-30 | $0.0032520 | $0.0034490 | $0.0034490 | $0.0032340 |
| 2020-10-01 | $0.0034490 | $0.0031870 | $0.0033990 | $0.0030810 |
| 2020-10-02 | $0.0031870 | $0.0031730 | $0.0033850 | $0.0030670 |
| 2020-10-03 | $0.0031730 | $0.0031660 | $0.0032710 | $0.0030600 |
| 2020-10-04 | $0.0031660 | $0.0032030 | $0.0033090 | $0.0030960 |
| 2020-10-05 | $0.0032030 | $0.0030230 | $0.0032390 | $0.0030230 |
| 2020-10-06 | $0.0030230 | $0.0028630 | $0.0029690 | $0.0028630 |
| 2020-10-07 | $0.0028630 | $0.0029880 | $0.0030950 | $0.0028820 |
| 2020-10-08 | $0.0029880 | $0.0031700 | $0.0033880 | $0.0029510 |
| 2020-10-09 | $0.0031700 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-10-10 | $0.0032070 | $0.0032770 | $0.0032770 | $0.0031640 |
| 2020-10-11 | $0.0032770 | $0.0031850 | $0.0032990 | $0.0031850 |
| 2020-10-12 | $0.0031850 | $0.0032310 | $0.0033470 | $0.0031160 |
| 2020-10-13 | $0.0032310 | $0.0032000 | $0.0033140 | $0.0030850 |
| 2020-10-14 | $0.0032000 | $0.0032000 | $0.0033140 | $0.0030860 |
| 2020-10-15 | $0.0032000 | $0.0031070 | $0.0033370 | $0.0031070 |
| 2020-10-16 | $0.0031070 | $0.0032800 | $0.0032800 | $0.0030530 |
| 2020-10-29 | $0.0022590 | $0.0022890 | $0.0026920 | $0.0022890 |
| 2020-10-30 | $0.0022890 | $0.0022850 | $0.0022890 | $0.0022850 |
| 2020-11-07 | $0.0024500 | $0.0023370 | $0.0025420 | $0.0022720 |
| 2020-11-08 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-11-09 | $0.0023600 | $0.0024530 | $0.0025820 | $0.0022760 |
| 2020-11-10 | $0.0024530 | $0.0025250 | $0.0025650 | $0.0023850 |
| 2020-11-11 | $0.0025250 | $0.0025100 | $0.0026670 | $0.0024310 |
| 2020-11-12 | $0.0025100 | $0.0024180 | $0.0025750 | $0.0023990 |
| 2020-11-13 | $0.0024200 | $0.0024750 | $0.0025940 | $0.0024320 |
| 2020-11-14 | $0.0024750 | $0.0023930 | $0.0025490 | $0.0023560 |
| 2020-11-15 | $0.0023930 | $0.0024080 | $0.0024890 | $0.0023100 |
| 2020-11-16 | $0.0024080 | $0.0024370 | $0.0026450 | $0.0023820 |
| 2020-11-17 | $0.0024320 | $0.0023910 | $0.0025940 | $0.0023860 |
| 2020-11-18 | $0.0023900 | $0.0024280 | $0.0026540 | $0.0023080 |
| 2020-11-19 | $0.0024230 | $0.0023630 | $0.0026420 | $0.0022270 |
| 2020-11-20 | $0.0023640 | $0.0024000 | $0.0026140 | $0.0023590 |
| 2020-11-21 | $0.0024040 | $0.0024450 | $0.0027910 | $0.0024340 |
| 2020-11-22 | $0.0024520 | $0.0023340 | $0.0026300 | $0.0021890 |
| 2020-11-23 | $0.0023410 | $0.0023680 | $0.0025510 | $0.0023440 |
| 2020-11-24 | $0.0023700 | $0.0024290 | $0.0029950 | $0.0022660 |
| 2020-11-25 | $0.0024380 | $0.0023740 | $0.0032090 | $0.0022940 |
| 2020-11-26 | $0.0023630 | $0.0023030 | $0.0025670 | $0.0021220 |
| 2020-11-27 | $0.0023150 | $0.0022760 | $0.0024310 | $0.0021570 |
| 2020-11-28 | $0.0022760 | $0.0022790 | $0.0022900 | $0.0022760 |
| 2020-11-30 | $0.0022920 | $0.0022980 | $0.0025630 | $0.0022800 |
| 2020-12-01 | $0.0022980 | $0.0021530 | $0.0022660 | $0.0020710 |
| 2020-12-02 | $0.0021400 | $0.0022850 | $0.0026740 | $0.0021530 |
| 2020-12-03 | $0.0022850 | $0.0023390 | $0.0027840 | $0.0022470 |
| 2020-12-04 | $0.0023370 | $0.0021730 | $0.0028130 | $0.0019150 |
| 2020-12-05 | $0.0021570 | $0.0022460 | $0.0023770 | $0.0022040 |
| 2020-12-06 | $0.0022510 | $0.0022140 | $0.0026830 | $0.0021840 |
| 2020-12-07 | $0.0022160 | $0.0022620 | $0.0025350 | $0.0021560 |
| 2020-12-08 | $0.0022620 | $0.0022560 | $0.0022620 | $0.0022560 |
Markets
HYCON Crypto Market
| Pair | Exchange |
|---|---|
| HYC/KRW | bithumb |
| HYC/BTC | bittrex |
| HYC/BTC | bitz |
| HYC/ETH | bitz |
| HYC/KRW | coinzest |
| HYC/BTC | okex |
| HYC/ETH | okex |
| HYC/USDT | okex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.