IMG Coin Values IMG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0407100 | $0.0401500 | $0.0415800 | $0.0400800 |
2020-04-03 | $0.0401500 | $0.0390500 | $0.0398600 | $0.0390500 |
2020-04-04 | $0.0390500 | $0.0409100 | $0.0409100 | $0.0374700 |
2020-04-05 | $0.0409100 | $0.0368900 | $0.0404200 | $0.0368900 |
2020-04-06 | $0.0368900 | $0.0473900 | $0.0473900 | $0.0399700 |
2020-04-07 | $0.0473900 | $0.0542 | $0.0542 | $0.0464500 |
2020-04-08 | $0.0542 | $0.0632 | $0.0819 | $0.0544 |
2020-04-09 | $0.0632 | $0.0614 | $0.0721 | $0.0614 |
2020-04-10 | $0.0614 | $0.0585 | $0.0586 | $0.0578 |
2020-04-11 | $0.0585 | $0.0557 | $0.0585 | $0.0557 |
2020-04-12 | $0.0557 | $0.0560 | $0.0560 | $0.0559 |
2020-04-13 | $0.0560 | $0.0568 | $0.0568 | $0.0554 |
2020-04-14 | $0.0568 | $0.0548 | $0.0570 | $0.0548 |
2020-04-15 | $0.0548 | $0.0527 | $0.0528 | $0.0454800 |
2020-04-16 | $0.0527 | $0.0529 | $0.0566 | $0.0529 |
2020-04-17 | $0.0529 | $0.0560 | $0.0560 | $0.0484900 |
2020-04-18 | $0.0560 | $0.0552 | $0.0578 | $0.0498300 |
2020-04-19 | $0.0552 | $0.0501 | $0.0547 | $0.0501 |
2020-04-20 | $0.0501 | $0.0531 | $0.0531 | $0.0481000 |
2020-04-21 | $0.0531 | $0.0477800 | $0.0532 | $0.0477800 |
2020-04-22 | $0.0477800 | $0.0538 | $0.0538 | $0.0497300 |
2020-04-23 | $0.0538 | $0.0613 | $0.0613 | $0.0552 |
2020-04-24 | $0.0613 | $0.0566 | $0.0614 | $0.0566 |
2020-04-25 | $0.0566 | $0.0572 | $0.0572 | $0.0568 |
2020-04-26 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
2020-04-27 | $0.0584 | $0.0584 | $0.0590 | $0.0584 |
2020-04-28 | $0.0584 | $0.0554 | $0.0582 | $0.0172300 |
2020-04-29 | $0.0554 | $0.0643 | $0.0643 | $0.0587 |
2020-04-30 | $0.0643 | $0.0483700 | $0.0695 | $0.0483700 |
2020-05-01 | $0.0483700 | $0.0515 | $0.0515 | $0.0456500 |
2020-05-02 | $0.0515 | $0.0524 | $0.0524 | $0.0524 |
2020-05-03 | $0.0524 | $0.0605 | $0.0605 | $0.0519 |
2020-05-04 | $0.0605 | $0.0552 | $0.0603 | $0.0552 |
2020-05-05 | $0.0552 | $0.0508 | $0.0562 | $0.0499300 |
2020-05-06 | $0.0508 | $0.0543 | $0.0543 | $0.0507 |
2020-05-07 | $0.0543 | $0.0495000 | $0.0593 | $0.0495000 |
2020-05-08 | $0.0495000 | $0.0489400 | $0.0500 | $0.0485500 |
2020-05-09 | $0.0489400 | $0.0476100 | $0.0476100 | $0.0476100 |
2020-05-10 | $0.0476100 | $0.0526 | $0.0526 | $0.0435900 |
2020-05-11 | $0.0526 | $0.0637 | $0.0637 | $0.0516 |
2020-05-12 | $0.0637 | $0.0536 | $0.0655 | $0.0536 |
2020-05-13 | $0.0536 | $0.0565 | $0.0567 | $0.0565 |
2020-05-14 | $0.0565 | $0.0545 | $0.0594 | $0.0443600 |
2020-05-15 | $0.0545 | $0.0497200 | $0.0518 | $0.0497200 |
2020-05-16 | $0.0497200 | $0.0512 | $0.0563 | $0.0465600 |
2020-05-17 | $0.0512 | $0.0516 | $0.0527 | $0.0516 |
2020-05-18 | $0.0516 | $0.0515 | $0.0519 | $0.0514 |
2020-05-19 | $0.0515 | $0.0485100 | $0.0518 | $0.0485100 |
2020-05-20 | $0.0485100 | $0.0487800 | $0.0515 | $0.0444100 |
2020-05-21 | $0.0487800 | $0.0450200 | $0.0464700 | $0.0449300 |
2020-05-22 | $0.0450200 | $0.0481500 | $0.0486000 | $0.0441100 |
2020-05-23 | $0.0481500 | $0.0482300 | $0.0482300 | $0.0444600 |
2020-05-24 | $0.0482300 | $0.0463800 | $0.0463800 | $0.0423700 |
2020-05-25 | $0.0463800 | $0.0473600 | $0.0473600 | $0.0473600 |
2020-05-26 | $0.0473600 | $0.0479400 | $0.0479400 | $0.0468800 |
2020-05-27 | $0.0479400 | $0.0484200 | $0.0501 | $0.0484200 |
2020-05-28 | $0.0484200 | $0.0488600 | $0.0794 | $0.0460800 |
2020-05-29 | $0.0488600 | $0.0515 | $0.0515 | $0.0480700 |
2020-05-30 | $0.0515 | $0.0499500 | $0.0555 | $0.0441300 |
2020-05-31 | $0.0499500 | $0.0511 | $0.0513 | $0.0486700 |
2020-06-01 | $0.0511 | $0.0564 | $0.0571 | $0.0519 |
2020-06-02 | $0.0564 | $0.0511 | $0.0526 | $0.0486700 |
2020-06-03 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
2020-06-04 | $0.0494900 | $0.0484800 | $0.0695 | $0.0481900 |
2020-06-05 | $0.0484800 | $0.0512 | $0.0674 | $0.0472400 |
2020-06-06 | $0.0512 | $0.0532 | $0.0542 | $0.0515 |
2020-06-07 | $0.0532 | $0.0546 | $0.0556 | $0.0508 |
2020-06-08 | $0.0546 | $0.0541 | $0.0548 | $0.0541 |
2020-06-09 | $0.0541 | $0.0547 | $0.0547 | $0.0541 |
2020-06-10 | $0.0547 | $0.0495600 | $0.0553 | $0.0487700 |
2020-06-11 | $0.0495600 | $0.0499600 | $0.0499600 | $0.0464300 |
2020-06-12 | $0.0499600 | $0.0466600 | $0.0510 | $0.0465600 |
2020-06-13 | $0.0466600 | $0.0524 | $0.0524 | $0.0467100 |
2020-06-14 | $0.0524 | $0.0529 | $0.0529 | $0.0516 |
2020-06-15 | $0.0529 | $0.0548 | $0.0548 | $0.0535 |
2020-06-16 | $0.0548 | $0.0541 | $0.0554 | $0.0538 |
2020-06-17 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
2020-06-18 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
2020-06-19 | $0.0533 | $0.0530 | $0.0530 | $0.0473500 |
2020-06-20 | $0.0530 | $0.0529 | $0.0534 | $0.0529 |
2020-06-21 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
2020-06-22 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
2020-06-23 | $0.0548 | $0.0544 | $0.0544 | $0.0544 |
2020-06-24 | $0.0544 | $0.0537 | $0.0543 | $0.0525 |
2020-06-25 | $0.0537 | $0.0534 | $0.0536 | $0.0529 |
2020-06-26 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
2020-06-27 | $0.0529 | $0.0477400 | $0.0521 | $0.0477400 |
2020-06-28 | $0.0477400 | $0.0483400 | $0.0483400 | $0.0483400 |
2020-06-29 | $0.0483400 | $0.0418000 | $0.0486900 | $0.0418000 |
2020-06-30 | $0.0418000 | $0.0441300 | $0.0441300 | $0.0415700 |
2020-07-01 | $0.0441300 | $0.0482300 | $0.0486900 | $0.0435200 |
2020-07-02 | $0.0482300 | $0.0469200 | $0.0474600 | $0.0361000 |
2020-07-03 | $0.0469200 | $0.0447000 | $0.0467800 | $0.0417100 |
2020-07-04 | $0.0447000 | $0.0450700 | $0.0450700 | $0.0450700 |
2020-07-05 | $0.0450700 | $0.0447700 | $0.0447700 | $0.0447700 |
2020-07-06 | $0.0447700 | $0.0520 | $0.0520 | $0.0460800 |
2020-07-07 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
2020-07-08 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
2020-07-09 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
2020-07-10 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
2020-07-11 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
2020-07-12 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
2020-07-13 | $0.0516 | $0.0505 | $0.0521 | $0.0337200 |
2020-07-14 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
2020-07-15 | $0.0506 | $0.0486300 | $0.0503 | $0.0323600 |
2020-07-16 | $0.0486300 | $0.0491400 | $0.0501 | $0.0457600 |
2020-07-17 | $0.0491400 | $0.0494500 | $0.0494500 | $0.0460600 |
2020-07-18 | $0.0494500 | $0.0461600 | $0.0495600 | $0.0461600 |
2020-07-19 | $0.0461600 | $0.0463600 | $0.0463600 | $0.0463600 |
2020-07-20 | $0.0463600 | $0.0504 | $0.0504 | $0.0461000 |
2020-07-21 | $0.0504 | $0.0472500 | $0.0517 | $0.0472500 |
2020-07-22 | $0.0472500 | $0.0728 | $0.0728 | $0.0478800 |
2020-07-23 | $0.0728 | $0.0529 | $0.0734 | $0.0341300 |
2020-07-24 | $0.0529 | $0.0375300 | $0.0602 | $0.0375300 |
2020-07-25 | $0.0375300 | $0.0534 | $0.0534 | $0.0381500 |
2020-07-26 | $0.0534 | $0.0548 | $0.0548 | $0.0547 |
2020-07-27 | $0.0548 | $0.0607 | $0.0609 | $0.0606 |
2020-07-28 | $0.0607 | $0.0505 | $0.0601 | $0.0505 |
2020-07-29 | $0.0505 | $0.0551 | $0.0611 | $0.0513 |
2020-07-30 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
2020-07-31 | $0.0551 | $0.0563 | $0.0563 | $0.0563 |
2020-08-01 | $0.0563 | $0.0548 | $0.0586 | $0.0548 |
2020-08-02 | $0.0548 | $0.0612 | $0.0612 | $0.0513 |
2020-08-03 | $0.0612 | $0.0552 | $0.0621 | $0.0552 |
2020-08-04 | $0.0552 | $0.0549 | $0.0600 | $0.0542 |
2020-08-05 | $0.0549 | $0.0655 | $0.0655 | $0.0576 |
2020-08-06 | $0.0655 | $0.0619 | $0.0656 | $0.0577 |
2020-08-07 | $0.0619 | $0.0642 | $0.0642 | $0.0610 |
2020-08-08 | $0.0642 | $0.0606 | $0.0651 | $0.0589 |
2020-08-09 | $0.0606 | $0.0637 | $0.0650 | $0.0602 |
2020-08-10 | $0.0637 | $0.0603 | $0.0648 | $0.0603 |
2020-08-11 | $0.0603 | $0.0583 | $0.0628 | $0.0577 |
2020-08-12 | $0.0583 | $0.0610 | $0.0629 | $0.0592 |
2020-08-13 | $0.0610 | $0.0628 | $0.0646 | $0.0614 |
2020-08-14 | $0.0628 | $0.0649 | $0.0649 | $0.0609 |
2020-08-15 | $0.0649 | $0.0826 | $0.0826 | $0.0652 |
2020-08-16 | $0.0826 | $0.0911 | $0.0911 | $0.0790 |
2020-08-17 | $0.0911 | $0.1015000 | $0.1020000 | $0.0793 |
2020-08-18 | $0.1015000 | $0.1101000 | $0.1295000 | $0.0935 |
2020-08-19 | $0.1101000 | $0.1067000 | $0.1282000 | $0.1067000 |
2020-08-20 | $0.1067000 | $0.1005000 | $0.1086000 | $0.1004000 |
2020-08-21 | $0.1005000 | $0.0817 | $0.0976 | $0.0817 |
2020-08-22 | $0.0817 | $0.0767 | $0.0827 | $0.0767 |
2020-08-23 | $0.0767 | $0.0809 | $0.0958 | $0.0766 |
2020-08-24 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
2020-08-25 | $0.0816 | $0.0790 | $0.0794 | $0.0786 |
2020-08-26 | $0.0790 | $0.0798 | $0.0802 | $0.0792 |
2020-08-27 | $0.0798 | $0.0882 | $0.0882 | $0.0789 |
2020-08-28 | $0.0882 | $0.0897 | $0.0897 | $0.0897 |
2020-08-29 | $0.0897 | $0.0893 | $0.0893 | $0.0890 |
2020-08-30 | $0.0893 | $0.0831 | $0.0912 | $0.0831 |
2020-08-31 | $0.0831 | $0.0902 | $0.0902 | $0.0827 |
2020-09-01 | $0.0902 | $0.0923 | $0.0923 | $0.0923 |
2020-09-02 | $0.0923 | $0.0794 | $0.0882 | $0.0794 |
2020-09-03 | $0.0794 | $0.0709 | $0.0709 | $0.0709 |
2020-09-04 | $0.0709 | $0.0672 | $0.0730 | $0.0648 |
2020-09-05 | $0.0672 | $0.0467700 | $0.0653 | $0.0467700 |
2020-09-06 | $0.0467700 | $0.0415500 | $0.0627 | $0.0413500 |
2020-09-07 | $0.0415500 | $0.0420400 | $0.0543 | $0.0417200 |
2020-09-08 | $0.0420400 | $0.0410200 | $0.0578 | $0.0400100 |
2020-09-09 | $0.0410200 | $0.0468500 | $0.0542 | $0.0413200 |
2020-09-10 | $0.0468500 | $0.0592 | $0.0592 | $0.0455200 |
2020-09-11 | $0.0592 | $0.0505 | $0.0595 | $0.0458600 |
2020-09-12 | $0.0505 | $0.0496300 | $0.0537 | $0.0481700 |
2020-09-13 | $0.0496300 | $0.0518 | $0.0610 | $0.0476300 |
2020-09-14 | $0.0518 | $0.0495500 | $0.0600 | $0.0493300 |
2020-09-15 | $0.0495500 | $0.0520 | $0.0522 | $0.0498300 |
2020-09-16 | $0.0520 | $0.0507 | $0.0591 | $0.0504 |
2020-09-17 | $0.0507 | $0.0505 | $0.0577 | $0.0504 |
2020-09-18 | $0.0505 | $0.0506 | $0.0556 | $0.0504 |
2020-09-19 | $0.0506 | $0.0528 | $0.0591 | $0.0510 |
2020-09-20 | $0.0528 | $0.0444500 | $0.0624 | $0.0356100 |
2020-09-21 | $0.0444500 | $0.0445900 | $0.0551 | $0.0340700 |
2020-09-22 | $0.0445900 | $0.0409800 | $0.0465600 | $0.0409800 |
2020-09-23 | $0.0409800 | $0.0524 | $0.0524 | $0.0398300 |
2020-09-24 | $0.0524 | $0.0428600 | $0.0550 | $0.0410400 |
2020-09-25 | $0.0428600 | $0.0429900 | $0.0581 | $0.0426700 |
2020-09-26 | $0.0429900 | $0.0558 | $0.0561 | $0.0414300 |
2020-09-27 | $0.0558 | $0.0455000 | $0.0570 | $0.0434500 |
2020-09-28 | $0.0455000 | $0.0472900 | $0.0518 | $0.0449400 |
2020-09-29 | $0.0472900 | $0.0447700 | $0.0490000 | $0.0434700 |
2020-09-30 | $0.0447700 | $0.0475400 | $0.0475400 | $0.0410700 |
2020-10-01 | $0.0475400 | $0.0446200 | $0.0469500 | $0.0356900 |
2020-10-02 | $0.0446200 | $0.0424100 | $0.0470700 | $0.0385000 |
2020-10-03 | $0.0424100 | $0.0435800 | $0.0465300 | $0.0385100 |
2020-10-04 | $0.0435800 | $0.0413100 | $0.0471900 | $0.0397100 |
2020-10-05 | $0.0413100 | $0.0478200 | $0.0478200 | $0.0409100 |
2020-10-06 | $0.0478200 | $0.0442200 | $0.0469800 | $0.0399800 |
2020-10-07 | $0.0442200 | $0.0422600 | $0.0462100 | $0.0407700 |
2020-10-08 | $0.0422600 | $0.0424100 | $0.0488500 | $0.0398900 |
2020-10-09 | $0.0424100 | $0.0440100 | $0.0483300 | $0.0414700 |
2020-10-10 | $0.0440100 | $0.0490500 | $0.0490500 | $0.0438500 |
2020-10-11 | $0.0490500 | $0.0456200 | $0.0494800 | $0.0113800 |
2020-10-12 | $0.0456200 | $0.0498500 | $0.0505 | $0.0433900 |
2020-10-13 | $0.0498500 | $0.0452500 | $0.0505 | $0.0449100 |
2020-10-14 | $0.0452500 | $0.0457200 | $0.0498300 | $0.0443500 |
2020-10-15 | $0.0457200 | $0.0506 | $0.0506 | $0.0446500 |
2020-10-16 | $0.0506 | $0.0463700 | $0.0497600 | $0.0454600 |
2020-10-29 | $0.0551 | $0.0579 | $0.0579 | $0.0544 |
2020-10-30 | $0.0579 | $0.0578 | $0.0579 | $0.0578 |
2020-11-07 | $0.0630 | $0.0606 | $0.0607 | $0.0445300 |
2020-11-08 | $0.0606 | $0.0604 | $0.0606 | $0.0604 |
2020-11-09 | $0.0658 | $0.0623 | $0.0702 | $0.0620 |
2020-11-10 | $0.0623 | $0.0543 | $0.0621 | $0.0543 |
2020-11-11 | $0.0544 | $0.0600 | $0.0600 | $0.0558 |
2020-11-12 | $0.0600 | $0.0505 | $0.0630 | $0.0505 |
2020-11-13 | $0.0506 | $0.0655 | $0.0655 | $0.0506 |
2020-11-14 | $0.0655 | $0.0600 | $0.0645 | $0.0538 |
2020-11-15 | $0.0600 | $0.0494900 | $0.0596 | $0.0464600 |
2020-11-16 | $0.0494900 | $0.0517 | $0.0518 | $0.0468200 |
2020-11-17 | $0.0517 | $0.0477400 | $0.0546 | $0.0477400 |
2020-11-18 | $0.0477400 | $0.0498000 | $0.0498000 | $0.0460700 |
2020-11-19 | $0.0498000 | $0.0433400 | $0.0499400 | $0.0433400 |
2020-11-20 | $0.0433100 | $0.0431300 | $0.0466800 | $0.0431300 |
2020-11-21 | $0.0431300 | $0.0411500 | $0.0434000 | $0.0411500 |
2020-11-22 | $0.0411500 | $0.0333200 | $0.0432700 | $0.0333200 |
2020-11-23 | $0.0333600 | $0.0470600 | $0.0496400 | $0.0332800 |
2020-11-24 | $0.0470700 | $0.0526 | $0.0526 | $0.0489500 |
2020-11-25 | $0.0527 | $0.0516 | $0.0516 | $0.0364300 |
2020-11-26 | $0.0515 | $0.0350300 | $0.0469900 | $0.0350300 |
2020-11-27 | $0.0350300 | $0.0351000 | $0.0351000 | $0.0350300 |
2020-11-30 | $0.0728 | $0.0793 | $0.0793 | $0.0787 |
2020-12-01 | $0.0793 | $0.0330300 | $0.0761 | $0.0320900 |
2020-12-02 | $0.0328900 | $0.1928000 | $0.1928000 | $0.0336100 |
2020-12-03 | $0.1930000 | $0.0486500 | $0.1954000 | $0.0441700 |
2020-12-04 | $0.0486200 | $0.0461100 | $0.0677 | $0.0382300 |
2020-12-05 | $0.0459200 | $0.0553 | $0.0655 | $0.0470800 |
2020-12-06 | $0.0554 | $0.0563 | $0.0865 | $0.0503 |
2020-12-07 | $0.0564 | $0.0705 | $0.0741 | $0.0551 |
2020-12-08 | $0.0705 | $0.0704 | $0.0705 | $0.0704 |
Pair | Exchange |
---|---|
IMG/BTC | crex24 |