KTS Coin Values KTS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-19 | $0.0182300 | $0.0185300 | $0.0185300 | $0.0170900 |
2020-02-20 | $0.0185300 | $0.0256600 | $0.0256600 | $0.0154700 |
2020-02-21 | $0.0256600 | $0.0250200 | $0.0258900 | $0.0208500 |
2020-02-22 | $0.0250200 | $0.0232100 | $0.0249500 | $0.0162500 |
2020-02-23 | $0.0232100 | $0.0210500 | $0.0239500 | $0.0183600 |
2020-02-24 | $0.0210500 | $0.0191400 | $0.0221300 | $0.0155600 |
2020-02-25 | $0.0191400 | $0.0168600 | $0.0185400 | $0.0168600 |
2020-02-26 | $0.0168600 | $0.0149500 | $0.0167100 | $0.0147700 |
2020-02-27 | $0.0149500 | $0.0154400 | $0.0167600 | $0.0147300 |
2020-02-28 | $0.0154400 | $0.0172600 | $0.0187500 | $0.0152600 |
2020-02-29 | $0.0172600 | $0.0152100 | $0.0203400 | $0.0143600 |
2020-03-01 | $0.0152100 | $0.0145300 | $0.0153000 | $0.0134200 |
2020-03-02 | $0.0145300 | $0.0184600 | $0.0184600 | $0.0143600 |
2020-03-03 | $0.0184600 | $0.0157800 | $0.0181400 | $0.0149000 |
2020-03-04 | $0.0157800 | $0.0152700 | $0.0166700 | $0.0150000 |
2020-03-05 | $0.0152700 | $0.0161500 | $0.0161500 | $0.0141600 |
2020-03-06 | $0.0161500 | $0.0177700 | $0.0183200 | $0.0163100 |
2020-03-07 | $0.0177700 | $0.0170100 | $0.0174500 | $0.0150500 |
2020-03-08 | $0.0170100 | $0.0138600 | $0.0153900 | $0.0138600 |
2020-03-09 | $0.0138600 | $0.0146200 | $0.0146200 | $0.0135800 |
2020-03-10 | $0.0146200 | $0.0132600 | $0.0145300 | $0.0131100 |
2020-03-11 | $0.0132600 | $0.0164500 | $0.0200200 | $0.0133500 |
2020-03-12 | $0.0164500 | $0.008359 | $0.0115500 | $0.008359 |
2020-03-13 | $0.008359 | $0.0121100 | $0.0143100 | $0.009575 |
2020-03-14 | $0.0121100 | $0.0101600 | $0.0111400 | $0.0101600 |
2020-03-15 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
2020-03-16 | $0.0105000 | $0.009535 | $0.009888 | $0.009535 |
2020-03-17 | $0.009535 | $0.0099810 | $0.0101400 | $0.0099810 |
2020-03-18 | $0.0099810 | $0.0124000 | $0.0130500 | $0.0101200 |
2020-03-19 | $0.0124000 | $0.0103900 | $0.0145300 | $0.0103900 |
2020-03-20 | $0.0103900 | $0.0155200 | $0.0155200 | $0.0104300 |
2020-03-21 | $0.0155200 | $0.0125800 | $0.0154900 | $0.0107200 |
2020-03-22 | $0.0125800 | $0.0125300 | $0.0125900 | $0.0105500 |
2020-03-23 | $0.0125300 | $0.0132000 | $0.0139800 | $0.0117700 |
2020-03-24 | $0.0132000 | $0.0123200 | $0.0138700 | $0.0120500 |
2020-03-25 | $0.0123200 | $0.0120500 | $0.0130500 | $0.0112500 |
2020-03-26 | $0.0120500 | $0.0123700 | $0.0135200 | $0.0113500 |
2020-03-27 | $0.0123700 | $0.0117400 | $0.0129600 | $0.0107900 |
2020-03-28 | $0.0117400 | $0.0123800 | $0.0125700 | $0.0107500 |
2020-03-29 | $0.0123800 | $0.0113500 | $0.0116500 | $0.0101200 |
2020-03-30 | $0.0113500 | $0.0131300 | $0.0160700 | $0.0110800 |
2020-03-31 | $0.0131300 | $0.0156100 | $0.0162500 | $0.0113100 |
2020-04-01 | $0.0156100 | $0.0143300 | $0.0166600 | $0.0120600 |
2020-04-02 | $0.0143300 | $0.0172200 | $0.0179600 | $0.0138800 |
2020-04-03 | $0.0172200 | $0.0216500 | $0.0381700 | $0.0147700 |
2020-04-04 | $0.0216500 | $0.0159500 | $0.0261300 | $0.0159500 |
2020-04-05 | $0.0159500 | $0.0203400 | $0.0210900 | $0.0143800 |
2020-04-06 | $0.0203400 | $0.0183700 | $0.0220400 | $0.0155000 |
2020-04-07 | $0.0183700 | $0.0178600 | $0.0180000 | $0.0154800 |
2020-04-08 | $0.0178600 | $0.0179000 | $0.0204100 | $0.0157700 |
2020-04-09 | $0.0179000 | $0.0226900 | $0.0229000 | $0.0177300 |
2020-04-10 | $0.0226900 | $0.0237200 | $0.0267500 | $0.0202900 |
2020-04-11 | $0.0237200 | $0.0228000 | $0.0261000 | $0.0201800 |
2020-04-12 | $0.0228000 | $0.0210200 | $0.0228800 | $0.0202600 |
2020-04-13 | $0.0210200 | $0.0308000 | $0.0343000 | $0.0208500 |
2020-04-14 | $0.0308000 | $0.0258700 | $0.0308900 | $0.0207800 |
2020-04-15 | $0.0258700 | $0.0207500 | $0.0249300 | $0.0157800 |
2020-04-16 | $0.0207500 | $0.0254700 | $0.0254700 | $0.0210600 |
2020-04-17 | $0.0254700 | $0.0277300 | $0.0301200 | $0.0247000 |
2020-04-18 | $0.0277300 | $0.0283300 | $0.0286200 | $0.0255000 |
2020-04-19 | $0.0283300 | $0.0321700 | $0.0338800 | $0.0250400 |
2020-04-20 | $0.0321700 | $0.0273700 | $0.0308600 | $0.0206000 |
2020-04-21 | $0.0273700 | $0.0225500 | $0.0274900 | $0.0225500 |
2020-04-22 | $0.0225500 | $0.0267600 | $0.0271100 | $0.0204800 |
2020-04-23 | $0.0267600 | $0.0215700 | $0.0280800 | $0.0215700 |
2020-04-24 | $0.0215700 | $0.0266600 | $0.0319200 | $0.0216300 |
2020-04-25 | $0.0266600 | $0.0277000 | $0.0277000 | $0.0230200 |
2020-04-26 | $0.0277000 | $0.0281100 | $0.0282600 | $0.0281100 |
2020-04-27 | $0.0281100 | $0.0326300 | $0.0334100 | $0.0282700 |
2020-04-28 | $0.0326300 | $0.0294900 | $0.0325900 | $0.0263100 |
2020-04-29 | $0.0294900 | $0.0284600 | $0.0361100 | $0.0259200 |
2020-04-30 | $0.0284600 | $0.0303200 | $0.0329100 | $0.0260000 |
2020-05-01 | $0.0303200 | $0.0335500 | $0.0484700 | $0.0260500 |
2020-05-02 | $0.0335500 | $0.0381700 | $0.0381700 | $0.0264900 |
2020-05-03 | $0.0381700 | $0.0343800 | $0.0378600 | $0.0343800 |
2020-05-04 | $0.0343800 | $0.0357900 | $0.0503 | $0.0342800 |
2020-05-05 | $0.0357900 | $0.0391000 | $0.0511 | $0.0361200 |
2020-05-06 | $0.0391000 | $0.0425600 | $0.0445800 | $0.0370700 |
2020-05-07 | $0.0425600 | $0.0537 | $1.20 | $0.0401000 |
2020-05-08 | $0.0537 | $0.0439400 | $0.0527 | $0.0407000 |
2020-05-09 | $0.0439400 | $0.0525 | $0.0525 | $0.0386400 |
2020-05-10 | $0.0525 | $0.0425400 | $0.0524 | $0.0414900 |
2020-05-11 | $0.0425400 | $0.0372700 | $0.0506 | $0.0372700 |
2020-05-12 | $0.0372700 | $0.0423400 | $0.0423400 | $0.0383700 |
2020-05-13 | $0.0423400 | $0.0388500 | $0.0447200 | $0.0388500 |
2020-05-14 | $0.0388500 | $0.0479900 | $0.0519 | $0.0402500 |
2020-05-15 | $0.0479900 | $0.0449800 | $0.0456300 | $0.0406900 |
2020-05-16 | $0.0449800 | $0.0457200 | $0.0457200 | $0.0385800 |
2020-05-17 | $0.0457200 | $0.0481600 | $0.0483500 | $0.0446800 |
2020-05-18 | $0.0481600 | $0.0481300 | $0.0484200 | $0.0379200 |
2020-05-19 | $0.0481300 | $0.0433300 | $0.0484100 | $0.0433300 |
2020-05-20 | $0.0433300 | $0.0385100 | $0.0474500 | $0.0382300 |
2020-05-21 | $0.0385100 | $0.0424900 | $0.0544 | $0.0362400 |
2020-05-22 | $0.0424900 | $0.0401700 | $0.0436500 | $0.0366800 |
2020-05-23 | $0.0401700 | $0.0413400 | $0.0533 | $0.0389500 |
2020-05-24 | $0.0413400 | $0.0438500 | $0.0438500 | $0.0392300 |
2020-05-25 | $0.0438500 | $0.0408600 | $0.0523 | $0.0356900 |
2020-05-26 | $0.0408600 | $0.0429000 | $0.0493500 | $0.0354700 |
2020-05-27 | $0.0429000 | $0.0495200 | $0.0495200 | $0.0408700 |
2020-05-28 | $0.0495200 | $0.0599 | $0.0623 | $0.0498100 |
2020-05-29 | $0.0599 | $0.0561 | $0.0589 | $0.0518 |
2020-05-30 | $0.0561 | $0.0592 | $0.0597 | $0.0498600 |
2020-05-31 | $0.0592 | $0.0502 | $0.0591 | $0.0501 |
2020-06-01 | $0.0502 | $0.0622 | $0.0712 | $0.0518 |
2020-06-02 | $0.0622 | $0.0666 | $0.0666 | $0.0556 |
2020-06-03 | $0.0666 | $0.0678 | $0.0678 | $0.0584 |
2020-06-04 | $0.0678 | $0.0617 | $0.0734 | $0.0617 |
2020-06-05 | $0.0617 | $0.0717 | $0.0717 | $0.0606 |
2020-06-06 | $0.0717 | $0.0562 | $0.0752 | $0.0562 |
2020-06-07 | $0.0562 | $0.0975 | $0.0975 | $0.0567 |
2020-06-08 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
2020-06-09 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
2020-06-10 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
2020-06-11 | $0.0989 | $0.1461000 | $0.1461000 | $0.0927 |
2020-06-12 | $0.1461000 | $0.0589 | $0.1492000 | $0.0589 |
2020-06-13 | $0.0589 | $0.1040000 | $0.1040000 | $0.0589 |
2020-06-14 | $0.1040000 | $0.1025000 | $0.1025000 | $0.1025000 |
2020-06-15 | $0.1025000 | $0.0705 | $0.1035000 | $0.0703 |
2020-06-16 | $0.0705 | $0.0750 | $0.0829 | $0.0510 |
2020-06-17 | $0.0750 | $0.0785 | $0.0815 | $0.0548 |
2020-06-18 | $0.0785 | $0.0894 | $0.0938 | $0.0770 |
2020-06-19 | $0.0894 | $0.1144000 | $0.1244000 | $0.0767 |
2020-06-20 | $0.1144000 | $0.0976 | $0.1151000 | $0.0782 |
2020-06-21 | $0.0976 | $0.0930 | $0.1375000 | $0.0778 |
2020-06-22 | $0.0930 | $0.0849 | $0.1008000 | $0.0849 |
2020-06-23 | $0.0849 | $0.1148000 | $0.1148000 | $0.0843 |
2020-06-24 | $0.1148000 | $0.0909 | $0.1109000 | $0.0882 |
2020-06-25 | $0.0909 | $0.0931 | $0.0943 | $0.0759 |
2020-06-26 | $0.0931 | $0.0988 | $0.1355000 | $0.0922 |
2020-06-27 | $0.0988 | $0.0822 | $0.0972 | $0.0814 |
2020-06-28 | $0.0822 | $0.0886 | $0.0886 | $0.0757 |
2020-06-29 | $0.0886 | $0.0892 | $0.0892 | $0.0892 |
2020-06-30 | $0.0892 | $0.0820 | $0.0887 | $0.0732 |
2020-07-01 | $0.0820 | $0.0731 | $0.0829 | $0.0731 |
2020-07-02 | $0.0731 | $0.0773 | $0.0776 | $0.0719 |
2020-07-03 | $0.0773 | $0.0860 | $0.0861 | $0.0725 |
2020-07-04 | $0.0860 | $0.0890 | $0.0890 | $0.0732 |
2020-07-05 | $0.0890 | $0.0727 | $0.0884 | $0.0727 |
2020-07-06 | $0.0727 | $0.0767 | $0.0817 | $0.0694 |
2020-07-07 | $0.0767 | $0.0900 | $0.0900 | $0.0759 |
2020-07-08 | $0.0900 | $0.0757 | $0.0973 | $0.0757 |
2020-07-09 | $0.0757 | $0.0508 | $0.0786 | $0.0508 |
2020-07-10 | $0.0508 | $0.0751 | $0.0751 | $0.0511 |
2020-07-11 | $0.0751 | $0.0735 | $0.0757 | $0.0307600 |
2020-07-12 | $0.0735 | $0.0671 | $0.0907 | $0.0671 |
2020-07-13 | $0.0671 | $0.0733 | $0.0905 | $0.0653 |
2020-07-14 | $0.0733 | $0.0665 | $0.0736 | $0.0665 |
2020-07-15 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
2020-07-16 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
2020-07-17 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
2020-07-18 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
2020-07-19 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
2020-07-20 | $0.0662 | $0.0720 | $0.0720 | $0.0620 |
2020-07-21 | $0.0720 | $0.0519 | $0.0738 | $0.0519 |
2020-07-22 | $0.0519 | $0.0547 | $0.0668 | $0.0527 |
2020-07-23 | $0.0547 | $0.0355800 | $0.0640 | $0.0355800 |
2020-07-24 | $0.0355800 | $0.0492800 | $0.0492800 | $0.0353400 |
2020-07-25 | $0.0492800 | $0.0516 | $0.0534 | $0.0468900 |
2020-07-26 | $0.0516 | $0.0714 | $0.1025000 | $0.0501 |
2020-07-27 | $0.0714 | $0.0553 | $0.0793 | $0.0520 |
2020-07-28 | $0.0553 | $0.0558 | $0.0592 | $0.0537 |
2020-07-29 | $0.0558 | $0.0600 | $0.0602 | $0.0567 |
2020-07-30 | $0.0600 | $0.0589 | $0.0601 | $0.0589 |
2020-07-31 | $0.0589 | $0.0602 | $0.0661 | $0.0546 |
2020-08-01 | $0.0602 | $0.0574 | $0.0626 | $0.0571 |
2020-08-02 | $0.0574 | $0.0536 | $0.0609 | $0.0536 |
2020-08-03 | $0.0536 | $0.0520 | $0.0560 | $0.0502 |
2020-08-04 | $0.0520 | $0.0550 | $0.0592 | $0.0515 |
2020-08-05 | $0.0550 | $0.0617 | $0.0617 | $0.0530 |
2020-08-06 | $0.0617 | $0.0587 | $0.0656 | $0.0536 |
2020-08-07 | $0.0587 | $0.0574 | $0.0580 | $0.0523 |
2020-08-08 | $0.0574 | $0.0497900 | $0.0583 | $0.0497900 |
2020-08-09 | $0.0497900 | $0.0533 | $0.0533 | $0.0461600 |
2020-08-10 | $0.0533 | $0.0505 | $0.0581 | $0.0503 |
2020-08-11 | $0.0505 | $0.0521 | $0.0549 | $0.0449900 |
2020-08-12 | $0.0521 | $0.0483600 | $0.0579 | $0.0448900 |
2020-08-13 | $0.0483600 | $0.0591 | $0.0597 | $0.0472800 |
2020-08-14 | $0.0591 | $0.0565 | $0.0590 | $0.0518 |
2020-08-15 | $0.0565 | $0.0535 | $0.0587 | $0.0522 |
2020-08-16 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
2020-08-17 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
2020-08-18 | $0.0555 | $0.0539 | $0.0539 | $0.0539 |
2020-08-19 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
2020-08-20 | $0.0530 | $0.0535 | $0.0535 | $0.0535 |
2020-08-21 | $0.0535 | $0.0520 | $0.0520 | $0.0520 |
2020-08-22 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
2020-08-23 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
2020-08-24 | $0.0526 | $0.0530 | $0.0530 | $0.0530 |
2020-08-25 | $0.0530 | $0.0511 | $0.0511 | $0.0511 |
2020-08-26 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
2020-08-27 | $0.0517 | $0.0511 | $0.0511 | $0.0511 |
2020-08-28 | $0.0511 | $0.0520 | $0.0520 | $0.0520 |
2020-08-29 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
2020-08-30 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
2020-08-31 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
2020-09-01 | $0.0526 | $0.0538 | $0.0538 | $0.0538 |
2020-09-02 | $0.0538 | $0.0514 | $0.0514 | $0.0514 |
2020-09-03 | $0.0514 | $0.0458900 | $0.0458900 | $0.0458900 |
2020-09-04 | $0.0458900 | $0.0472100 | $0.0472100 | $0.0472100 |
2020-09-05 | $0.0472100 | $0.0458600 | $0.0458600 | $0.0458600 |
2020-09-06 | $0.0458600 | $0.0462700 | $0.0462700 | $0.0462700 |
2020-09-07 | $0.0462700 | $0.0468100 | $0.0468100 | $0.0468100 |
2020-09-08 | $0.0468100 | $0.0349400 | $0.0456800 | $0.0349400 |
2020-09-09 | $0.0349400 | $0.0300700 | $0.0352900 | $0.0300700 |
2020-09-10 | $0.0300700 | $0.0304200 | $0.0312400 | $0.0304200 |
2020-09-11 | $0.0304200 | $0.0270400 | $0.0309900 | $0.0270400 |
2020-09-12 | $0.0270400 | $0.0243400 | $0.0296700 | $0.0179700 |
2020-09-13 | $0.0243400 | $0.0291400 | $0.0291400 | $0.0203500 |
2020-09-14 | $0.0291400 | $0.0301100 | $0.0301100 | $0.0301100 |
2020-09-15 | $0.0301100 | $0.0276100 | $0.0304200 | $0.0276100 |
2020-09-16 | $0.0276100 | $0.0306800 | $0.0306800 | $0.0273900 |
2020-09-17 | $0.0306800 | $0.0303200 | $0.0306500 | $0.0299900 |
2020-09-18 | $0.0303200 | $0.0327000 | $0.0327000 | $0.0263600 |
2020-09-19 | $0.0327000 | $0.0313700 | $0.0331400 | $0.0313700 |
2020-09-20 | $0.0313700 | $0.0327700 | $0.0327700 | $0.0282900 |
2020-09-21 | $0.0327700 | $0.0332300 | $0.0333400 | $0.0312500 |
2020-09-22 | $0.0332300 | $0.0298100 | $0.0337100 | $0.0298100 |
2020-09-23 | $0.0298100 | $0.0278500 | $0.0289700 | $0.0263100 |
2020-09-24 | $0.0278500 | $0.0276100 | $0.0315800 | $0.0276100 |
2020-09-25 | $0.0276100 | $0.0258800 | $0.0274800 | $0.0258800 |
2020-09-26 | $0.0258800 | $0.0279100 | $0.0279100 | $0.0249000 |
2020-09-27 | $0.0279100 | $0.0250100 | $0.0280300 | $0.0250100 |
2020-09-28 | $0.0250100 | $0.0265300 | $0.0265300 | $0.0224700 |
2020-09-29 | $0.0265300 | $0.0273200 | $0.0273200 | $0.0268900 |
2020-09-30 | $0.0273200 | $0.0272700 | $0.0272700 | $0.0271600 |
2020-10-01 | $0.0272700 | $0.0244300 | $0.0268800 | $0.0217800 |
2020-10-02 | $0.0244300 | $0.0243300 | $0.0243300 | $0.0243300 |
2020-10-03 | $0.0243300 | $0.0243800 | $0.0244800 | $0.0242700 |
2020-10-04 | $0.0243800 | $0.0221000 | $0.0246600 | $0.0217800 |
2020-10-05 | $0.0221000 | $0.0245000 | $0.0245000 | $0.0223500 |
2020-10-06 | $0.0245000 | $0.0275700 | $0.0275700 | $0.0216300 |
2020-10-07 | $0.0275700 | $0.0276400 | $0.0277500 | $0.0271100 |
2020-10-08 | $0.0276400 | $0.0282000 | $0.0283100 | $0.0277600 |
2020-10-09 | $0.0282000 | $0.0246600 | $0.0286400 | $0.0246600 |
2020-10-10 | $0.0246600 | $0.0273500 | $0.0273500 | $0.0252000 |
2020-10-11 | $0.0273500 | $0.0259400 | $0.0275300 | $0.0259400 |
2020-10-12 | $0.0259400 | $0.0264300 | $0.0264300 | $0.0263100 |
2020-10-13 | $0.0264300 | $0.0261700 | $0.0301700 | $0.0260500 |
2020-10-14 | $0.0261700 | $0.0276600 | $0.0305200 | $0.0261700 |
2020-10-15 | $0.0276600 | $0.0393600 | $0.0475300 | $0.0277400 |
2020-10-16 | $0.0393600 | $0.0341500 | $0.0441100 | $0.0302000 |
2020-10-29 | $0.0269700 | $0.0242300 | $0.0273300 | $0.0242300 |
2020-10-30 | $0.0242300 | $0.0242000 | $0.0242300 | $0.0242000 |
2020-11-07 | $0.0185500 | $0.0176600 | $0.0176600 | $0.0176600 |
2020-11-08 | $0.0176600 | $0.0176100 | $0.0176600 | $0.0176100 |
2020-11-10 | $0.0188600 | $0.0171300 | $0.0189600 | $0.0171300 |
2020-11-11 | $0.0171500 | $0.0149200 | $0.0175900 | $0.0147600 |
2020-11-12 | $0.0149200 | $0.0180700 | $0.0203500 | $0.0154600 |
2020-11-13 | $0.0181000 | $0.0165000 | $0.0181300 | $0.0145400 |
2020-11-14 | $0.0165000 | $0.0164000 | $0.0164000 | $0.0162400 |
2020-11-15 | $0.0164000 | $0.0236400 | $0.0238000 | $0.0159700 |
2020-11-16 | $0.0236300 | $0.0189100 | $0.0247600 | $0.0187400 |
2020-11-17 | $0.0189000 | $0.0191000 | $0.0215800 | $0.0191000 |
2020-11-18 | $0.0191000 | $0.0124800 | $0.0192600 | $0.0124800 |
2020-11-19 | $0.0124500 | $0.0199800 | $0.0199800 | $0.0124800 |
2020-11-20 | $0.0199600 | $0.0208900 | $0.0208900 | $0.0208900 |
2020-11-21 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209500 |
2020-11-22 | $0.0209500 | $0.0195200 | $0.0206200 | $0.0128900 |
2020-11-23 | $0.0195400 | $0.0128700 | $0.0194900 | $0.0128700 |
2020-11-24 | $0.0128700 | $0.0134100 | $0.0201200 | $0.0134100 |
2020-11-25 | $0.0134100 | $0.0187800 | $0.0187800 | $0.0131400 |
2020-11-26 | $0.0187300 | $0.0170900 | $0.0170900 | $0.0170900 |
2020-11-27 | $0.0170900 | $0.0171500 | $0.0171500 | $0.0170900 |
2020-11-30 | $0.0127400 | $0.0141700 | $0.0141700 | $0.0137800 |
2020-12-01 | $0.0141700 | $0.0147200 | $0.0152900 | $0.0134000 |
2020-12-02 | $0.0146600 | $0.0134400 | $0.0165200 | $0.0134400 |
2020-12-03 | $0.0134600 | $0.0128400 | $0.0138100 | $0.0122500 |
2020-12-04 | $0.0128400 | $0.0118100 | $0.0138700 | $0.0118100 |
2020-12-05 | $0.0117600 | $0.008038 | $0.0122500 | $0.008038 |
2020-12-06 | $0.008046 | $0.0112200 | $0.0118000 | $0.008122 |
2020-12-07 | $0.0112400 | $0.0119000 | $0.0119000 | $0.008448 |
2020-12-08 | $0.0119000 | $0.0118700 | $0.0119000 | $0.0118700 |
Pair | Exchange |
---|---|
KTS/BTC | graviex |