LINA Coin Values LINA
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82165
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.61%
Bitcoin ShareLinear Crypto Coin Rank 239
Website
3,544,804,757 LINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Linear
Linear valuesUSD Price $ 0.0757
$ 0.0757
Linear BTC Price 0.00000153
0.00000153
Linear 24h Vol $ 62,397,634
$ 62,397,634
Linear Market Cap $ 268,300,381
$ 268,300,381
24h Vol
1,259 BTC 1 H
-5.02 %
24 H
-18.89 %
7 d
-40.13 %
Today Linear price in US dollars is currently
0.0757
USD, and if converted to Bitcoin is
0.00000153
BTC. A total of 5,413 coin's are currently circulating in the Market. Linear prices are currently experiencing a change of -18.89 %, check all cryptocurrency. Over the past 24 hours 0.624 M US dollars Linear has been traded on Crypto Exchanges. Get Linear's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Linear
Symbol
LINA
Algorithm
N/A
BTC Price
0.00000153 BTC
BTC Market
5,413 BTC
BTC 24h Vol
1,259 BTC
Total Coins Mined
3,544,804,757 LINA
1h
-5.02 %
24h
-18.89 %
7d
-40.13 %
Reddit
N/A
Website
N/A
Share Linear Price
LINA Charts
Linear Price Charts
LINA High/Low Price Chart
Linear Price High/Low Price Chart
Historical Data
Linear Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-15 | $0.0926 | $0.0869 | $0.0946 | $0.0850 |
| 2019-06-16 | $0.0869 | $0.0902 | $0.0906 | $0.0843 |
| 2019-06-17 | $0.0902 | $0.0890 | $0.0949 | $0.0842 |
| 2019-06-18 | $0.0890 | $0.0870 | $0.0895 | $0.0826 |
| 2019-06-19 | $0.0870 | $0.0901 | $0.0947 | $0.0849 |
| 2019-06-20 | $0.0901 | $0.0824 | $0.0948 | $0.0822 |
| 2019-06-21 | $0.0824 | $0.0830 | $0.0951 | $0.0830 |
| 2019-06-22 | $0.0830 | $0.0837 | $0.0897 | $0.0785 |
| 2019-06-23 | $0.0837 | $0.0833 | $0.0980 | $0.0814 |
| 2019-06-24 | $0.0833 | $0.1037000 | $0.1037000 | $0.0846 |
| 2019-06-25 | $0.1037000 | $0.0877 | $0.1104000 | $0.0446100 |
| 2019-06-26 | $0.0877 | $0.0888 | $0.1211000 | $0.0789 |
| 2019-06-27 | $0.0888 | $0.0872 | $0.1044000 | $0.0747 |
| 2019-06-28 | $0.0872 | $0.0885 | $0.1128000 | $0.0869 |
| 2019-06-29 | $0.0885 | $0.0903 | $0.0964 | $0.0836 |
| 2019-06-30 | $0.0903 | $0.0969 | $0.0969 | $0.0775 |
| 2019-07-01 | $0.0969 | $0.0951 | $0.0955 | $0.0900 |
| 2019-07-02 | $0.0951 | $0.0976 | $0.0980 | $0.0922 |
| 2019-07-03 | $0.0976 | $0.1032000 | $0.1078000 | $0.0935 |
| 2019-07-04 | $0.1032000 | $0.0951 | $0.0961 | $0.0881 |
| 2019-07-05 | $0.0951 | $0.0916 | $0.0939 | $0.0901 |
| 2019-07-06 | $0.0916 | $0.0925 | $0.1016000 | $0.0808 |
| 2019-07-07 | $0.0925 | $0.0942 | $0.1034000 | $0.0942 |
| 2019-07-08 | $0.0942 | $0.1075000 | $0.1096000 | $0.0953 |
| 2019-07-09 | $0.1075000 | $0.0982 | $0.1098000 | $0.0943 |
| 2019-07-10 | $0.0982 | $0.0961 | $0.1008000 | $0.0848 |
| 2019-07-11 | $0.0961 | $0.0946 | $0.0959 | $0.0851 |
| 2019-07-12 | $0.0946 | $0.0945 | $0.0984 | $0.0923 |
| 2019-07-13 | $0.0945 | $0.0925 | $0.0931 | $0.0888 |
| 2019-07-14 | $0.0925 | $0.0846 | $0.0850 | $0.0799 |
| 2019-07-15 | $0.0846 | $0.1028000 | $0.1063000 | $0.0846 |
| 2019-07-16 | $0.1028000 | $0.0876 | $0.0892 | $0.0875 |
| 2019-07-17 | $0.0876 | $0.0941 | $0.0957 | $0.0869 |
| 2019-07-18 | $0.0941 | $0.0904 | $0.1032000 | $0.0904 |
| 2019-07-19 | $0.0904 | $0.0932 | $0.0947 | $0.0856 |
| 2019-07-20 | $0.0932 | $0.0955 | $0.0958 | $0.0875 |
| 2019-07-21 | $0.0955 | $0.0938 | $0.0940 | $0.0860 |
| 2019-07-22 | $0.0938 | $0.0910 | $0.0915 | $0.0730 |
| 2019-07-23 | $0.0910 | $0.0837 | $0.0868 | $0.0784 |
| 2019-07-24 | $0.0837 | $0.0852 | $0.0853 | $0.0774 |
| 2019-07-25 | $0.0852 | $0.0851 | $0.0862 | $0.0695 |
| 2019-07-26 | $0.0851 | $0.0827 | $0.0859 | $0.0695 |
| 2019-07-27 | $0.0827 | $0.0795 | $0.0801 | $0.0739 |
| 2019-07-28 | $0.0795 | $0.0800 | $0.0800 | $0.0759 |
| 2019-07-29 | $0.0800 | $0.0770 | $0.0798 | $0.0739 |
| 2019-07-30 | $0.0770 | $0.0764 | $0.0777 | $0.0749 |
| 2019-07-31 | $0.0764 | $0.0817 | $0.0846 | $0.0768 |
| 2019-08-01 | $0.0817 | $0.0811 | $0.0862 | $0.0730 |
| 2019-08-02 | $0.0811 | $0.0799 | $0.0820 | $0.0738 |
| 2019-08-03 | $0.0799 | $0.0820 | $0.0822 | $0.0735 |
| 2019-08-04 | $0.0820 | $0.0833 | $0.0833 | $0.0735 |
| 2019-08-05 | $0.0833 | $0.0894 | $0.0896 | $0.0713 |
| 2019-08-06 | $0.0894 | $0.0830 | $0.0868 | $0.0700 |
| 2019-08-07 | $0.0830 | $0.0837 | $0.0878 | $0.0766 |
| 2019-08-08 | $0.0837 | $0.0835 | $0.0838 | $0.0766 |
| 2019-08-09 | $0.0835 | $0.0827 | $0.0863 | $0.0713 |
| 2019-08-10 | $0.0827 | $0.0774 | $0.0787 | $0.0680 |
| 2019-08-11 | $0.0774 | $0.0792 | $0.0792 | $0.0723 |
| 2019-08-12 | $0.0792 | $0.0723 | $0.0781 | $0.0700 |
| 2019-08-13 | $0.0723 | $0.0692 | $0.0699 | $0.0653 |
| 2019-08-14 | $0.0692 | $0.0707 | $0.0707 | $0.0624 |
| 2019-08-15 | $0.0707 | $0.0718 | $0.0727 | $0.0643 |
| 2019-08-16 | $0.0718 | $0.0681 | $0.0721 | $0.0676 |
| 2019-08-17 | $0.0681 | $0.0675 | $0.0719 | $0.0639 |
| 2019-08-18 | $0.0675 | $0.0657 | $0.0727 | $0.0657 |
| 2019-08-19 | $0.0657 | $0.0768 | $0.0769 | $0.0695 |
| 2019-08-20 | $0.0768 | $0.0757 | $0.0758 | $0.0673 |
| 2019-08-21 | $0.0757 | $0.0669 | $0.0712 | $0.0653 |
| 2019-08-22 | $0.0669 | $0.0760 | $0.0762 | $0.0667 |
| 2019-08-23 | $0.0760 | $0.0769 | $0.0783 | $0.0625 |
| 2019-08-24 | $0.0769 | $0.0655 | $0.0750 | $0.0655 |
| 2019-08-25 | $0.0655 | $0.0729 | $0.0736 | $0.0634 |
| 2019-08-26 | $0.0729 | $0.0717 | $0.0745 | $0.0648 |
| 2019-08-27 | $0.0717 | $0.0716 | $0.0729 | $0.0636 |
| 2019-08-28 | $0.0716 | $0.0664 | $0.0685 | $0.0579 |
| 2019-08-29 | $0.0664 | $0.0647 | $0.0648 | $0.0608 |
| 2019-08-30 | $0.0647 | $0.0656 | $0.0689 | $0.0561 |
| 2019-08-31 | $0.0656 | $0.0686 | $0.0692 | $0.0549 |
| 2019-09-01 | $0.0686 | $0.0702 | $0.0702 | $0.0549 |
| 2019-09-02 | $0.0702 | $0.0697 | $0.0747 | $0.0571 |
| 2019-09-03 | $0.0697 | $0.0702 | $0.0713 | $0.0478100 |
| 2019-09-04 | $0.0702 | $0.0755 | $0.0760 | $0.0670 |
| 2019-09-05 | $0.0755 | $0.0754 | $0.0756 | $0.0665 |
| 2019-09-06 | $0.0754 | $0.0718 | $0.0736 | $0.0527 |
| 2019-09-07 | $0.0718 | $0.0723 | $0.0730 | $0.0630 |
| 2019-09-08 | $0.0723 | $0.0705 | $0.0718 | $0.0625 |
| 2019-09-09 | $0.0705 | $0.0717 | $0.0721 | $0.0615 |
| 2019-09-10 | $0.0717 | $0.0704 | $0.0704 | $0.0637 |
| 2019-09-11 | $0.0704 | $0.0709 | $0.0709 | $0.0640 |
| 2019-09-12 | $0.0709 | $0.0726 | $0.0727 | $0.0678 |
| 2019-09-13 | $0.0726 | $0.0705 | $0.0722 | $0.0689 |
| 2019-09-14 | $0.0705 | $0.0725 | $0.0725 | $0.0601 |
| 2019-09-15 | $0.0725 | $0.0738 | $0.0738 | $0.0547 |
| 2019-09-16 | $0.0738 | $0.0717 | $0.0739 | $0.0616 |
| 2019-09-17 | $0.0717 | $0.0704 | $0.0712 | $0.0612 |
| 2019-09-18 | $0.0704 | $0.0697 | $0.0716 | $0.0669 |
| 2019-09-19 | $0.0697 | $0.0698 | $0.0706 | $0.0658 |
| 2019-09-20 | $0.0698 | $0.0715 | $0.0715 | $0.0631 |
| 2019-09-21 | $0.0715 | $0.0688 | $0.0703 | $0.0626 |
| 2019-09-22 | $0.0688 | $0.0704 | $0.0704 | $0.0661 |
| 2019-09-23 | $0.0704 | $0.0606 | $0.0680 | $0.0606 |
| 2019-09-24 | $0.0606 | $0.0607 | $0.0607 | $0.0469800 |
| 2019-09-25 | $0.0607 | $0.0648 | $0.0756 | $0.0549 |
| 2019-09-26 | $0.0648 | $0.0543 | $0.0619 | $0.0531 |
| 2019-09-27 | $0.0543 | $0.0622 | $0.0627 | $0.0550 |
| 2019-09-28 | $0.0622 | $0.0573 | $0.0628 | $0.0573 |
| 2019-09-29 | $0.0573 | $0.0609 | $0.0614 | $0.0562 |
| 2019-09-30 | $0.0609 | $0.0618 | $0.0635 | $0.0541 |
| 2019-10-01 | $0.0618 | $0.0599 | $0.0621 | $0.0566 |
| 2019-10-02 | $0.0599 | $0.0781 | $0.0814 | $0.0603 |
| 2019-10-03 | $0.0781 | $0.0689 | $0.0816 | $0.0689 |
| 2019-10-04 | $0.0783 | $0.0772 | $0.0776 | $0.0644 |
| 2019-10-05 | $0.0772 | $0.0745 | $0.0772 | $0.0646 |
| 2019-10-06 | $0.0745 | $0.0717 | $0.0742 | $0.0613 |
| 2019-10-07 | $0.0717 | $0.0754 | $0.0755 | $0.0646 |
| 2019-10-08 | $0.0754 | $0.0672 | $0.0752 | $0.0623 |
| 2019-10-09 | $0.0672 | $0.0699 | $0.0705 | $0.0621 |
| 2019-10-10 | $0.0699 | $0.0789 | $0.0789 | $0.0602 |
| 2019-10-11 | $0.0789 | $0.0698 | $0.0760 | $0.0580 |
| 2019-10-12 | $0.0698 | $0.0682 | $0.0701 | $0.0624 |
| 2019-10-13 | $0.0682 | $0.0675 | $0.0747 | $0.0571 |
| 2019-10-14 | $0.0675 | $0.0657 | $0.0753 | $0.0611 |
| 2019-10-15 | $0.0657 | $0.0625 | $0.0736 | $0.0589 |
| 2019-10-16 | $0.0625 | $0.0633 | $0.0721 | $0.0592 |
| 2019-10-17 | $0.0633 | $0.0628 | $0.0649 | $0.0556 |
| 2019-10-18 | $0.0628 | $0.0663 | $0.0663 | $0.0582 |
| 2019-10-19 | $0.0663 | $0.0662 | $0.0663 | $0.0599 |
| 2019-10-20 | $0.0662 | $0.0685 | $0.0685 | $0.0610 |
| 2019-10-21 | $0.0685 | $0.0708 | $0.0708 | $0.0600 |
| 2019-10-22 | $0.0708 | $0.0616 | $0.0707 | $0.0575 |
| 2019-10-23 | $0.0616 | $0.0584 | $0.0650 | $0.0525 |
| 2019-10-24 | $0.0610 | $0.0641 | $0.0641 | $0.0588 |
| 2019-10-25 | $0.0641 | $0.0669 | $0.0754 | $0.0643 |
| 2019-10-26 | $0.0669 | $0.0804 | $0.0804 | $0.0556 |
| 2019-10-27 | $0.0804 | $0.0814 | $0.0829 | $0.0534 |
| 2019-10-28 | $0.0814 | $0.0646 | $0.0801 | $0.0585 |
| 2019-10-29 | $0.0646 | $0.0743 | $0.0830 | $0.0643 |
| 2019-10-30 | $0.0743 | $0.0734 | $0.0807 | $0.0642 |
| 2019-10-31 | $0.0734 | $0.0728 | $0.0797 | $0.0628 |
| 2019-11-01 | $0.0728 | $0.0843 | $0.0843 | $0.0696 |
| 2019-11-02 | $0.0843 | $0.0822 | $0.0847 | $0.0730 |
| 2019-11-03 | $0.0822 | $0.0787 | $0.0824 | $0.0696 |
| 2019-11-04 | $0.0787 | $0.0754 | $0.0842 | $0.0720 |
| 2019-11-05 | $0.0754 | $0.0798 | $0.0820 | $0.0712 |
| 2019-11-06 | $0.0798 | $0.0806 | $0.0810 | $0.0716 |
| 2019-11-07 | $0.0806 | $0.0721 | $0.0794 | $0.0709 |
| 2019-11-08 | $0.0721 | $0.0729 | $0.0729 | $0.0658 |
| 2019-11-09 | $0.0729 | $0.0723 | $0.0733 | $0.0677 |
| 2019-11-10 | $0.0723 | $0.0733 | $0.0751 | $0.0679 |
| 2019-11-11 | $0.0733 | $0.0689 | $0.0723 | $0.0669 |
| 2019-11-12 | $0.0689 | $0.0727 | $0.0729 | $0.0675 |
| 2019-11-13 | $0.0727 | $0.0722 | $0.0727 | $0.0670 |
| 2019-11-14 | $0.0722 | $0.0707 | $0.0715 | $0.0617 |
| 2019-11-15 | $0.0707 | $0.0699 | $0.0754 | $0.0595 |
| 2019-11-16 | $0.0699 | $0.0720 | $0.0761 | $0.0637 |
| 2019-11-17 | $0.0720 | $0.0743 | $0.0744 | $0.0646 |
| 2019-11-18 | $0.0743 | $0.0712 | $0.0715 | $0.0655 |
| 2019-11-19 | $0.0712 | $0.0691 | $0.0707 | $0.0651 |
| 2019-11-20 | $0.0691 | $0.1119000 | $0.1121000 | $0.0642 |
| 2019-11-21 | $0.1119000 | $0.0835 | $0.1056000 | $0.0643 |
| 2019-11-22 | $0.0835 | $0.0906 | $0.0912 | $0.0656 |
| 2019-11-23 | $0.0906 | $0.0881 | $0.0912 | $0.0591 |
| 2019-11-24 | $0.0881 | $0.0683 | $0.0832 | $0.0596 |
| 2019-11-25 | $0.0683 | $0.0709 | $0.0785 | $0.0538 |
| 2019-11-26 | $0.0709 | $0.0645 | $0.0712 | $0.0286800 |
| 2019-11-27 | $0.0645 | $0.0670 | $0.0979 | $0.0458700 |
| 2019-11-28 | $0.0670 | $0.0671 | $0.0892 | $0.0581 |
| 2019-11-29 | $0.0671 | $0.0629 | $0.0774 | $0.0550 |
| 2019-11-30 | $0.0629 | $0.0613 | $0.0613 | $0.0545 |
| 2019-12-01 | $0.0613 | $0.0698 | $0.0698 | $0.0600 |
| 2019-12-02 | $0.0698 | $0.0513 | $0.0688 | $0.0513 |
| 2019-12-03 | $0.0513 | $0.0589 | $0.0589 | $0.0438800 |
| 2019-12-04 | $0.0589 | $0.0416600 | $0.0580 | $0.0416600 |
| 2019-12-05 | $0.0416600 | $0.0517 | $0.0517 | $0.0296300 |
| 2019-12-06 | $0.0517 | $0.0575 | $0.0575 | $0.0325000 |
| 2019-12-07 | $0.0575 | $0.0336700 | $0.0571 | $0.0336700 |
| 2019-12-08 | $0.0336700 | $0.0462200 | $0.0519 | $0.0337800 |
| 2019-12-09 | $0.0462200 | $0.0369700 | $0.0450600 | $0.0312400 |
| 2019-12-10 | $0.0369700 | $0.0307400 | $0.0363900 | $0.0296600 |
| 2019-12-11 | $0.0307400 | $0.0372900 | $0.0423300 | $0.0287800 |
| 2019-12-12 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-12-13 | $0.0372200 | $0.0326800 | $0.0375400 | $0.0326800 |
| 2019-12-14 | $0.0326800 | $0.0303000 | $0.0427600 | $0.0300900 |
| 2019-12-15 | $0.0303000 | $0.0303100 | $0.0449300 | $0.0303100 |
| 2019-12-16 | $0.0303100 | $0.0300700 | $0.0365600 | $0.0293100 |
| 2019-12-17 | $0.0300700 | $0.0287300 | $0.0379600 | $0.0282000 |
| 2019-12-18 | $0.0287300 | $0.0299100 | $0.0325300 | $0.0299100 |
| 2019-12-19 | $0.0299100 | $0.0317200 | $0.0317200 | $0.0258400 |
| 2019-12-20 | $0.0317200 | $0.0319100 | $0.0320600 | $0.0230500 |
| 2019-12-21 | $0.0319100 | $0.0214800 | $0.0317200 | $0.0214800 |
| 2019-12-22 | $0.0214800 | $0.0250300 | $0.0251100 | $0.0225500 |
| 2019-12-23 | $0.0250300 | $0.0222700 | $0.0289400 | $0.0205100 |
| 2019-12-24 | $0.0222700 | $0.0204000 | $0.0259900 | $0.0204000 |
| 2019-12-25 | $0.0204000 | $0.0202400 | $0.0221800 | $0.0201700 |
| 2019-12-26 | $0.0202400 | $0.0219800 | $0.0219800 | $0.0202500 |
| 2019-12-27 | $0.0219800 | $0.0251700 | $0.0268400 | $0.0220500 |
| 2019-12-28 | $0.0251700 | $0.0267000 | $0.0268500 | $0.0248800 |
| 2019-12-29 | $0.0267000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-12-30 | $0.0270100 | $0.0254700 | $0.0264100 | $0.0232900 |
| 2019-12-31 | $0.0254700 | $0.0229900 | $0.0252900 | $0.0229900 |
| 2020-01-01 | $0.0229900 | $0.0227200 | $0.0230100 | $0.0210700 |
| 2020-01-02 | $0.0227200 | $0.0209000 | $0.0220100 | $0.0202700 |
| 2020-01-03 | $0.0209000 | $0.0183500 | $0.0223100 | $0.0183500 |
| 2020-01-04 | $0.0183500 | $0.0169200 | $0.0220700 | $0.0169200 |
| 2020-01-05 | $0.0169200 | $0.0198700 | $0.0199500 | $0.0169300 |
| 2020-01-06 | $0.0198700 | $0.0200300 | $0.0209600 | $0.0176200 |
| 2020-01-07 | $0.0200300 | $0.0186100 | $0.0214600 | $0.0185200 |
| 2020-01-08 | $0.0186100 | $0.0182600 | $0.0183400 | $0.0182600 |
| 2020-01-09 | $0.0182600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-01-10 | $0.0177500 | $0.0281700 | $0.0281700 | $0.0185900 |
| 2020-01-11 | $0.0281700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-01-12 | $0.0276000 | $0.0274100 | $0.0281400 | $0.0185700 |
| 2020-01-13 | $0.0274100 | $0.0266700 | $0.0271600 | $0.0184000 |
| 2020-01-14 | $0.0266700 | $0.0200200 | $0.0290200 | $0.0200200 |
| 2020-01-15 | $0.0200200 | $0.0220300 | $0.0220300 | $0.0200100 |
| 2020-01-16 | $0.0220300 | $0.0197900 | $0.0218000 | $0.0197900 |
| 2020-01-17 | $0.0197900 | $0.0263300 | $0.0263300 | $0.0189500 |
| 2020-01-18 | $0.0263300 | $0.0262800 | $0.0263700 | $0.0196000 |
| 2020-01-19 | $0.0262800 | $0.0184500 | $0.0256700 | $0.0174100 |
| 2020-01-20 | $0.0184500 | $0.0183900 | $0.0183900 | $0.0183000 |
| 2020-01-21 | $0.0183900 | $0.0183200 | $0.0185800 | $0.0174500 |
| 2020-01-22 | $0.0183200 | $0.0173300 | $0.0182000 | $0.0173300 |
| 2020-01-23 | $0.0173300 | $0.0194700 | $0.0195600 | $0.0167900 |
| 2020-01-24 | $0.0194700 | $0.0184700 | $0.0196500 | $0.0184700 |
| 2020-01-25 | $0.0184700 | $0.0240400 | $0.0240400 | $0.0182800 |
| 2020-01-26 | $0.0240400 | $0.0205600 | $0.0247700 | $0.0196100 |
| 2020-01-27 | $0.0205600 | $0.0192200 | $0.0212700 | $0.0176200 |
| 2020-01-28 | $0.0192200 | $0.0184100 | $0.0202900 | $0.0184100 |
| 2020-01-29 | $0.0184100 | $0.0197800 | $0.0197800 | $0.0182000 |
| 2020-01-30 | $0.0197800 | $0.0213800 | $0.0213800 | $0.0188100 |
| 2020-01-31 | $0.0213800 | $0.0221400 | $0.0223300 | $0.0193400 |
| 2020-02-01 | $0.0221400 | $0.0224300 | $0.0224300 | $0.0203600 |
| 2020-02-02 | $0.0224300 | $0.0221200 | $0.0223100 | $0.0199800 |
| 2020-02-03 | $0.0221200 | $0.0194100 | $0.0220100 | $0.0194100 |
| 2020-02-04 | $0.0194100 | $0.0211000 | $0.0219200 | $0.0191700 |
| 2020-02-05 | $0.0211000 | $0.0201800 | $0.0224900 | $0.0201800 |
| 2020-02-06 | $0.0201800 | $0.0199000 | $0.0204900 | $0.0195100 |
| 2020-02-07 | $0.0199000 | $0.0214800 | $0.0222600 | $0.0194200 |
| 2020-02-08 | $0.0214800 | $0.0207900 | $0.0216800 | $0.0207900 |
| 2020-02-09 | $0.0207900 | $0.0229600 | $0.0237700 | $0.0213300 |
| 2020-02-10 | $0.0229600 | $0.0216900 | $0.0222800 | $0.0195200 |
| 2020-02-11 | $0.0216900 | $0.0195100 | $0.0245400 | $0.0195100 |
| 2020-02-12 | $0.0195100 | $0.0348700 | $0.0352900 | $0.0196600 |
| 2020-02-13 | $0.0348700 | $0.0251700 | $0.0344900 | $0.0137100 |
| 2020-02-14 | $0.0251700 | $0.0186500 | $0.0254900 | $0.0155400 |
| 2020-02-15 | $0.0186500 | $0.0191200 | $0.0241700 | $0.0178300 |
| 2020-02-16 | $0.0191200 | $0.0193500 | $0.0193500 | $0.0191600 |
| 2020-02-17 | $0.0193500 | $0.0187300 | $0.0189200 | $0.0174600 |
| 2020-02-18 | $0.0187300 | $0.0198600 | $0.0198600 | $0.0183300 |
| 2020-02-19 | $0.0198600 | $0.0187200 | $0.0187200 | $0.0177600 |
| 2020-02-20 | $0.0187200 | $0.0233500 | $0.0249800 | $0.0139300 |
| 2020-02-21 | $0.0233500 | $0.0180400 | $0.0235700 | $0.0180400 |
| 2020-02-22 | $0.0180400 | $0.0183800 | $0.0183800 | $0.0179900 |
| 2020-02-23 | $0.0183800 | $0.0180600 | $0.0198600 | $0.0164600 |
| 2020-02-24 | $0.0180600 | $0.0222300 | $0.0222300 | $0.0174900 |
| 2020-02-25 | $0.0222300 | $0.0186300 | $0.0214300 | $0.0185400 |
| 2020-02-26 | $0.0186300 | $0.0180300 | $0.0180300 | $0.0167100 |
| 2020-02-27 | $0.0180300 | $0.0158800 | $0.0185300 | $0.0150000 |
| 2020-02-28 | $0.0158800 | $0.0184800 | $0.0188300 | $0.0156900 |
| 2020-02-29 | $0.0184800 | $0.0176000 | $0.0184600 | $0.0146100 |
| 2020-03-01 | $0.0176000 | $0.0171000 | $0.0176100 | $0.0171000 |
| 2020-03-02 | $0.0171000 | $0.0178400 | $0.0187300 | $0.0178400 |
| 2020-03-03 | $0.0178400 | $0.0182300 | $0.0183200 | $0.0158700 |
| 2020-03-04 | $0.0182300 | $0.0167600 | $0.0182500 | $0.0166700 |
| 2020-03-05 | $0.0167600 | $0.0188800 | $0.0188800 | $0.0173300 |
| 2020-03-06 | $0.0188800 | $0.0191500 | $0.0191500 | $0.0165800 |
| 2020-03-07 | $0.0191500 | $0.0161200 | $0.0186100 | $0.0161200 |
| 2020-03-08 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0145800 |
| 2020-03-09 | $0.0161200 | $0.0147000 | $0.0166000 | $0.0143800 |
| 2020-03-10 | $0.0147000 | $0.0150000 | $0.0157900 | $0.0143700 |
| 2020-03-11 | $0.0150000 | $0.0143000 | $0.0151000 | $0.0143000 |
| 2020-03-12 | $0.0143000 | $0.006883 | $0.008850 | $0.006883 |
| 2020-03-13 | $0.006883 | $0.007942 | $0.0111500 | $0.007886 |
| 2020-03-14 | $0.007942 | $0.007151 | $0.009120 | $0.007151 |
| 2020-03-15 | $0.007151 | $0.008571 | $0.009428 | $0.007393 |
| 2020-03-16 | $0.008571 | $0.008930 | $0.008930 | $0.008072 |
| 2020-03-17 | $0.008930 | $0.008540 | $0.009448 | $0.007740 |
| 2020-03-18 | $0.008540 | $0.009419 | $0.009527 | $0.007308 |
| 2020-03-19 | $0.009419 | $0.008350 | $0.0107600 | $0.008350 |
| 2020-03-20 | $0.008350 | $0.009123 | $0.0103600 | $0.0013650 |
| 2020-03-21 | $0.009123 | $0.007311 | $0.009107 | $0.007125 |
| 2020-03-22 | $0.007311 | $0.007052 | $0.007052 | $0.006877 |
| 2020-03-23 | $0.007052 | $0.007804 | $0.007869 | $0.007804 |
| 2020-03-24 | $0.007804 | $0.0118400 | $0.0118400 | $0.007647 |
| 2020-03-25 | $0.0118400 | $0.0129900 | $0.0129900 | $0.0117100 |
| 2020-03-26 | $0.0129900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-03-27 | $0.0131100 | $0.0125700 | $0.0125700 | $0.0123200 |
| 2020-03-28 | $0.0125700 | $0.0125000 | $0.0200100 | $0.0118200 |
| 2020-03-29 | $0.0125000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-03-30 | $0.0117600 | $0.0125500 | $0.0128100 | $0.0121000 |
| 2020-03-31 | $0.0125500 | $0.0111800 | $0.0219000 | $0.0111800 |
| 2020-04-01 | $0.0111800 | $0.0133300 | $0.0228600 | $0.0115900 |
| 2020-04-02 | $0.0133300 | $0.0141500 | $0.0142200 | $0.0136100 |
| 2020-04-03 | $0.0141500 | $0.0140300 | $0.0141600 | $0.0140300 |
| 2020-04-04 | $0.0140300 | $0.0151300 | $0.0151300 | $0.0143000 |
| 2020-04-05 | $0.0151300 | $0.0134300 | $0.0193300 | $0.0134300 |
| 2020-04-06 | $0.0134300 | $0.0138100 | $0.0145500 | $0.0138100 |
| 2020-04-07 | $0.0138100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-04-08 | $0.0135400 | $0.0137000 | $0.0138500 | $0.0137000 |
| 2020-04-09 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-04-10 | $0.0135700 | $0.0129300 | $0.0129300 | $0.0127900 |
| 2020-04-11 | $0.0129300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-04-12 | $0.0129500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-04-13 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-04-14 | $0.0129000 | $0.009631 | $0.0129300 | $0.009631 |
| 2020-04-15 | $0.009631 | $0.0124600 | $0.0124600 | $0.009281 |
| 2020-04-16 | $0.0124600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-04-17 | $0.0133800 | $0.0119600 | $0.0132300 | $0.0119600 |
| 2020-04-18 | $0.0119600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-04-19 | $0.0123500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-04-20 | $0.0121300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-04-21 | $0.0116300 | $0.0127500 | $0.0127500 | $0.0116500 |
| 2020-04-22 | $0.0127500 | $0.0131300 | $0.0132700 | $0.009062 |
| 2020-04-23 | $0.0131300 | $0.0138600 | $0.0138600 | $0.0137800 |
| 2020-04-24 | $0.0138600 | $0.0139700 | $0.0139700 | $0.0135200 |
| 2020-04-25 | $0.0139700 | $0.0143400 | $0.0143400 | $0.0140400 |
| 2020-04-26 | $0.0143400 | $0.0150200 | $0.0150200 | $0.0130200 |
| 2020-04-27 | $0.0150200 | $0.0155700 | $0.0155700 | $0.0151900 |
| 2020-04-28 | $0.0155700 | $0.0201800 | $0.0201800 | $0.0155200 |
| 2020-04-29 | $0.0201800 | $0.0175700 | $0.0228400 | $0.0175700 |
| 2020-04-30 | $0.0175700 | $0.0171900 | $0.0172800 | $0.0171900 |
| 2020-05-01 | $0.0171900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-05-02 | $0.0175700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-05-03 | $0.0178700 | $0.0163900 | $0.0177300 | $0.0160300 |
| 2020-05-04 | $0.0163900 | $0.0159900 | $0.0165200 | $0.0159900 |
| 2020-05-05 | $0.0159900 | $0.0261900 | $0.0261900 | $0.0162500 |
| 2020-05-06 | $0.0261900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-05-07 | $0.0265400 | $0.0190000 | $0.0290000 | $0.0190000 |
| 2020-05-08 | $0.0190000 | $0.0165800 | $0.0186400 | $0.0165800 |
| 2020-05-09 | $0.0165800 | $0.0160300 | $0.0161200 | $0.0160300 |
| 2020-05-10 | $0.0160300 | $0.0146700 | $0.0146700 | $0.0145900 |
| 2020-05-11 | $0.0146700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-05-12 | $0.0144000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-05-13 | $0.0148200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-05-14 | $0.0156500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-05-15 | $0.0164500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-05-16 | $0.0156400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-05-17 | $0.0157700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-05-18 | $0.0162500 | $0.005639 | $0.0163300 | $0.005639 |
| 2020-05-19 | $0.005639 | $0.005673 | $0.005673 | $0.005673 |
| 2020-05-20 | $0.005673 | $0.005515 | $0.005515 | $0.005515 |
| 2020-05-21 | $0.005515 | $0.005254 | $0.005254 | $0.005254 |
| 2020-05-22 | $0.005254 | $0.0182500 | $0.0217300 | $0.005319 |
| 2020-05-23 | $0.0182500 | $0.0169000 | $0.0182800 | $0.0109300 |
| 2020-05-24 | $0.0169000 | $0.0168300 | $0.0174400 | $0.0160400 |
| 2020-05-25 | $0.0168300 | $0.0186900 | $0.0188700 | $0.0171800 |
| 2020-05-26 | $0.0186900 | $0.0212300 | $0.0212300 | $0.0185700 |
| 2020-05-27 | $0.0212300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-05-28 | $0.0220900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-05-29 | $0.0229900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-05-30 | $0.0226200 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-05-31 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-06-01 | $0.0226800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-06-02 | $0.0245100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-06-03 | $0.0228600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-06-04 | $0.0232000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-06-05 | $0.0235100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-06-06 | $0.0230900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-06-07 | $0.0232100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-06-08 | $0.0234000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-06-09 | $0.0234800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-06-10 | $0.0234700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-06-11 | $0.0237400 | $0.0221500 | $0.0222400 | $0.0221500 |
| 2020-06-12 | $0.0221500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-06-13 | $0.0226200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-06-14 | $0.0226400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-06-15 | $0.0223100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-06-16 | $0.0225400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-06-17 | $0.0227700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-06-18 | $0.0226100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-06-19 | $0.0224200 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-06-20 | $0.0222300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-06-21 | $0.0223700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-06-22 | $0.0222100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-06-23 | $0.0231600 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-06-24 | $0.0230000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-06-25 | $0.0222100 | $0.0221800 | $0.0221800 | $0.0220900 |
| 2020-06-26 | $0.0221800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-06-27 | $0.0219800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-06-28 | $0.0216200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-06-29 | $0.0218900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-06-30 | $0.0220500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-07-01 | $0.0219300 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-07-02 | $0.0221700 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-07-03 | $0.0218200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-07-04 | $0.0217600 | $0.0160000 | $0.0219400 | $0.0160000 |
| 2020-07-05 | $0.0160000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-07-06 | $0.0158900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-07-07 | $0.0163600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-07-08 | $0.0162000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-07-09 | $0.0165200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-07-10 | $0.0161700 | $0.0171800 | $0.0260100 | $0.0162500 |
| 2020-07-11 | $0.0171800 | $0.0277100 | $0.0277100 | $0.0170900 |
| 2020-07-12 | $0.0277100 | $0.0176700 | $0.0279000 | $0.0176700 |
| 2020-07-13 | $0.0176700 | $0.0458200 | $0.0458200 | $0.0175500 |
| 2020-07-14 | $0.0458200 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2020-07-15 | $0.0459100 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-07-16 | $0.0456000 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-07-17 | $0.0453000 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2020-07-18 | $0.0454200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2020-07-19 | $0.0455200 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2020-07-20 | $0.0457100 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-07-21 | $0.0454600 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2020-07-22 | $0.0465900 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-07-23 | $0.0473000 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-07-24 | $0.0476900 | $0.0190000 | $0.0473700 | $0.0190000 |
| 2020-07-25 | $0.0190000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-07-26 | $0.0193200 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-07-27 | $0.0197800 | $0.0203200 | $0.0219800 | $0.0202100 |
| 2020-07-28 | $0.0203200 | $0.0200100 | $0.0201200 | $0.0200100 |
| 2020-07-29 | $0.0200100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-07-30 | $0.0203400 | $0.008224 | $0.0203400 | $0.008224 |
| 2020-07-31 | $0.008224 | $0.0203200 | $0.0204300 | $0.008401 |
| 2020-08-01 | $0.0203200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-08-02 | $0.0211400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-08-03 | $0.0198000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-08-04 | $0.0201100 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-08-05 | $0.0200400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-08-06 | $0.0210400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-08-07 | $0.0210700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-08-08 | $0.0207700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-08-09 | $0.0210700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-08-10 | $0.0209200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-08-11 | $0.0213000 | $0.0118400 | $0.0203900 | $0.0118400 |
| 2020-08-12 | $0.0118400 | $0.009372 | $0.0120300 | $0.009256 |
| 2020-08-13 | $0.009372 | $0.009550 | $0.009550 | $0.009550 |
| 2020-08-14 | $0.009550 | $0.009537 | $0.009537 | $0.009537 |
| 2020-08-15 | $0.009537 | $0.009607 | $0.009607 | $0.009607 |
| 2020-08-16 | $0.009607 | $0.0209800 | $0.0212100 | $0.009654 |
| 2020-08-17 | $0.0209800 | $0.0305100 | $0.0305100 | $0.008980 |
| 2020-08-18 | $0.0305100 | $0.008728 | $0.0296500 | $0.008728 |
| 2020-08-19 | $0.008728 | $0.008585 | $0.008585 | $0.008585 |
| 2020-08-20 | $0.008585 | $0.008660 | $0.008660 | $0.008660 |
| 2020-08-21 | $0.008660 | $0.008415 | $0.008415 | $0.008415 |
| 2020-08-22 | $0.008415 | $0.008519 | $0.008519 | $0.008519 |
| 2020-08-23 | $0.008519 | $0.008506 | $0.008506 | $0.008506 |
| 2020-08-24 | $0.008506 | $0.008582 | $0.008582 | $0.008582 |
| 2020-08-25 | $0.008582 | $0.008271 | $0.008271 | $0.008271 |
| 2020-08-26 | $0.008271 | $0.008371 | $0.008371 | $0.008371 |
| 2020-08-27 | $0.008371 | $0.008272 | $0.008272 | $0.008272 |
| 2020-08-28 | $0.008272 | $0.008421 | $0.008421 | $0.008421 |
| 2020-08-29 | $0.008421 | $0.008381 | $0.008381 | $0.008381 |
| 2020-08-30 | $0.008381 | $0.008553 | $0.008553 | $0.008553 |
| 2020-08-31 | $0.008553 | $0.008510 | $0.008510 | $0.008510 |
| 2020-09-01 | $0.008510 | $0.008706 | $0.008706 | $0.008706 |
| 2020-09-02 | $0.008706 | $0.008320 | $0.008320 | $0.008320 |
| 2020-09-03 | $0.008320 | $0.007427 | $0.007427 | $0.007427 |
| 2020-09-04 | $0.007427 | $0.007641 | $0.007641 | $0.007641 |
| 2020-09-05 | $0.007641 | $0.007423 | $0.007423 | $0.007423 |
| 2020-09-06 | $0.007423 | $0.007490 | $0.007490 | $0.007490 |
| 2020-09-07 | $0.007490 | $0.007577 | $0.007577 | $0.007577 |
| 2020-09-08 | $0.007577 | $0.007394 | $0.007394 | $0.007394 |
| 2020-09-09 | $0.007394 | $0.007467 | $0.007467 | $0.007467 |
| 2020-09-10 | $0.007467 | $0.007552 | $0.007552 | $0.007552 |
| 2020-09-11 | $0.007552 | $0.007591 | $0.007591 | $0.007591 |
| 2020-09-12 | $0.007591 | $0.007627 | $0.007627 | $0.007627 |
| 2020-09-13 | $0.007627 | $0.007543 | $0.007543 | $0.007543 |
| 2020-09-14 | $0.007543 | $0.007795 | $0.007795 | $0.007795 |
| 2020-09-15 | $0.007795 | $0.008521 | $0.008521 | $0.007874 |
| 2020-09-16 | $0.008521 | $0.0208200 | $0.0208200 | $0.008108 |
| 2020-09-17 | $0.0208200 | $0.0431200 | $0.0543 | $0.0010950 |
| 2020-09-18 | $0.0431200 | $0.008094 | $0.0431000 | $0.006235 |
| 2020-09-19 | $0.008094 | $0.0147400 | $0.0231600 | $0.008202 |
| 2020-09-20 | $0.0147400 | $0.0163800 | $0.0163800 | $0.0140900 |
| 2020-09-21 | $0.0163800 | $0.0141700 | $0.0156300 | $0.0141700 |
| 2020-09-22 | $0.0141700 | $0.0142200 | $0.0161200 | $0.0142200 |
| 2020-09-23 | $0.0142200 | $0.0148500 | $0.0233400 | $0.0138200 |
| 2020-09-24 | $0.0148500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-09-25 | $0.0155800 | $0.0193600 | $0.0197800 | $0.0155100 |
| 2020-09-26 | $0.0193600 | $0.0151400 | $0.0194300 | $0.0109500 |
| 2020-09-27 | $0.0151400 | $0.0140200 | $0.0171400 | $0.0140200 |
| 2020-09-28 | $0.0140200 | $0.0174400 | $0.0174400 | $0.0139100 |
| 2020-09-29 | $0.0174400 | $0.0142000 | $0.0176700 | $0.0142000 |
| 2020-09-30 | $0.0142000 | $0.0161700 | $0.0161700 | $0.008624 |
| 2020-10-01 | $0.0161700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-10-02 | $0.0159300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-10-03 | $0.0158600 | $0.0127700 | $0.0158300 | $0.0127700 |
| 2020-10-04 | $0.0127700 | $0.0102500 | $0.0154800 | $0.0102500 |
| 2020-10-05 | $0.0102500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-10-06 | $0.0103600 | $0.009756 | $0.0101800 | $0.009756 |
| 2020-10-07 | $0.009756 | $0.009819 | $0.009819 | $0.009819 |
| 2020-10-08 | $0.009819 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-10-09 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-10-10 | $0.0101700 | $0.0156000 | $0.0156000 | $0.0099450 |
| 2020-10-11 | $0.0156000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-10-12 | $0.0157000 | $0.0100400 | $0.0159200 | $0.0099240 |
| 2020-10-13 | $0.0100400 | $0.0112000 | $0.0112000 | $0.0099420 |
| 2020-10-14 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-10-15 | $0.0112000 | $0.008286 | $0.0155400 | $0.008056 |
| 2020-10-16 | $0.008286 | $0.008142 | $0.008143 | $0.008142 |
| 2020-10-29 | $0.005979 | $0.0049810 | $0.006058 | $0.0037690 |
| 2020-10-30 | $0.0049810 | $0.0049740 | $0.0049810 | $0.0049740 |
| 2020-11-07 | $0.0113800 | $0.0047500 | $0.0108400 | $0.0046010 |
| 2020-11-08 | $0.0047500 | $0.0047370 | $0.0047500 | $0.0047370 |
| 2020-11-09 | $0.0049560 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2020-11-10 | $0.0049070 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-11-11 | $0.0049000 | $0.005024 | $0.005024 | $0.005024 |
| 2020-11-12 | $0.005026 | $0.005209 | $0.005209 | $0.005209 |
| 2020-11-13 | $0.005218 | $0.0099610 | $0.0099610 | $0.005225 |
| 2020-11-14 | $0.0099630 | $0.007073 | $0.009806 | $0.007073 |
| 2020-11-15 | $0.007073 | $0.007184 | $0.007184 | $0.006705 |
| 2020-11-16 | $0.007184 | $0.007530 | $0.007530 | $0.007530 |
| 2020-11-17 | $0.007525 | $0.007957 | $0.007957 | $0.007957 |
| 2020-11-18 | $0.007957 | $0.008025 | $0.008025 | $0.008025 |
| 2020-11-19 | $0.008004 | $0.008021 | $0.008021 | $0.008021 |
| 2020-11-20 | $0.008021 | $0.008027 | $0.008027 | $0.008021 |
Markets
Linear Crypto Market
| Pair | Exchange |
|---|---|
| LINA/USDT | bilaxy |
| LINA/BTC | bitmart |
| LINA/USDT | bitmart |
| LINA/USDT | bitmax |
| LINA/BTC | exrates |
| LINA/ETH | exrates |
| LINA/ETH | fatbtc |
| LINA/USDT | fatbtc |
| LINA/USDT | idax |
| LINA/BTC | p2pb2b |
| LINA/ETH | p2pb2b |
| LINA/USD | p2pb2b |
| LINA/USDT | p2pb2b |
| LINA/BTC | yobit |
| LINA/DOGE | yobit |
| LINA/ETH | yobit |
| LINA/RUR | yobit |
| LINA/USD | yobit |
| LINA/WAVES | yobit |
Linear News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.