LOBS Coin Values LOBS
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82079
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.06%
Bitcoin ShareLobstex Crypto Coin Rank 1481
Website
21,795,566 LOBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lobstex
Lobstex valuesUSD Price $ 0.0893
$ 0.0893
Lobstex BTC Price 0.00000180
0.00000180
Lobstex 24h Vol $ 675,355
$ 675,355
Lobstex Market Cap $ 1,946,500
$ 1,946,500
24h Vol
14 BTC 1 H
-1.86 %
24 H
-9.4 %
7 d
-21.39 %
Today Lobstex price in US dollars is currently
0.0893
USD, and if converted to Bitcoin is
0.00000180
BTC. A total of 39 coin's are currently circulating in the Market. Lobstex prices are currently experiencing a change of -9.4 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Lobstex has been traded on Crypto Exchanges. Get Lobstex's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Lobstex
Symbol
LOBS
Algorithm
N/A
BTC Price
0.00000180 BTC
BTC Market
39 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
21,795,566 LOBS
1h
-1.86 %
24h
-9.4 %
7d
-21.39 %
Reddit
N/A
Website
N/A
Share Lobstex Price
LOBS Charts
Lobstex Price Charts
LOBS High/Low Price Chart
Lobstex Price High/Low Price Chart
Historical Data
Lobstex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-29 | $0.0220300 | $0.0233100 | $0.0233100 | $0.0230000 |
| 2019-11-30 | $0.0233100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-12-01 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-12-02 | $0.0222600 | $0.0213800 | $0.0219600 | $0.0209400 |
| 2019-12-03 | $0.0213800 | $0.0204100 | $0.0219400 | $0.0204100 |
| 2019-12-04 | $0.0204100 | $0.0202500 | $0.0203300 | $0.0201100 |
| 2019-12-05 | $0.0202500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-12-06 | $0.0208100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-12-07 | $0.0212400 | $0.0202900 | $0.0211200 | $0.0202900 |
| 2019-12-08 | $0.0202900 | $0.0172700 | $0.0203600 | $0.0172700 |
| 2019-12-09 | $0.0172700 | $0.0163900 | $0.0168300 | $0.0163900 |
| 2019-12-10 | $0.0163900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-12-11 | $0.0161300 | $0.0143500 | $0.0160800 | $0.0143500 |
| 2019-12-12 | $0.0143500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-12-13 | $0.0143300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-12-14 | $0.0144500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-12-15 | $0.0140900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-12-16 | $0.0141900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-12-17 | $0.0137300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-12-18 | $0.0132100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-12-19 | $0.0145200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-12-20 | $0.0142500 | $0.0136100 | $0.0148400 | $0.0136100 |
| 2019-12-21 | $0.0136100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-12-22 | $0.0135300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-12-23 | $0.0142100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-12-24 | $0.0138500 | $0.0145200 | $0.0145900 | $0.0137200 |
| 2019-12-25 | $0.0145200 | $0.0157700 | $0.0157700 | $0.0144100 |
| 2019-12-26 | $0.0157700 | $0.0179500 | $0.0179500 | $0.0157800 |
| 2019-12-27 | $0.0179500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-12-28 | $0.0180600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-29 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-12-30 | $0.0184200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-12-31 | $0.0180100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-01 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-01-02 | $0.0179000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-01-03 | $0.0173400 | $0.0196700 | $0.0198900 | $0.0182800 |
| 2020-01-04 | $0.0196700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-01-05 | $0.0197200 | $0.0152400 | $0.0197200 | $0.0152400 |
| 2020-01-06 | $0.0152400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-01-07 | $0.0160700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-01-08 | $0.0168900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-01-09 | $0.0166500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-01-10 | $0.0161800 | $0.0177700 | $0.0177700 | $0.0169500 |
| 2020-01-11 | $0.0177700 | $0.0162900 | $0.0174100 | $0.0162900 |
| 2020-01-12 | $0.0162900 | $0.0165300 | $0.0166100 | $0.0165300 |
| 2020-01-13 | $0.0165300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-14 | $0.0163800 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2020-01-15 | $0.0181700 | $0.0178000 | $0.0181600 | $0.0178000 |
| 2020-01-16 | $0.0178000 | $0.0179600 | $0.0179600 | $0.0176100 |
| 2020-01-17 | $0.0179600 | $0.0185000 | $0.0185000 | $0.0183200 |
| 2020-01-18 | $0.0185000 | $0.0179100 | $0.0185300 | $0.0179100 |
| 2020-01-19 | $0.0179100 | $0.0174100 | $0.0174900 | $0.0174100 |
| 2020-01-20 | $0.0174100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-01-21 | $0.0172700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-01-22 | $0.0174500 | $0.0174200 | $0.0174200 | $0.0173300 |
| 2020-01-23 | $0.0173300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-01-24 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-01-25 | $0.0168600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-01-26 | $0.0166900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-01-27 | $0.0172000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-01-28 | $0.0178000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-01-29 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-01-30 | $0.0185700 | $0.0260300 | $0.0260300 | $0.0190000 |
| 2020-01-31 | $0.0260300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-02-01 | $0.0256000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-02-02 | $0.0257100 | $0.0215600 | $0.0255800 | $0.0215600 |
| 2020-02-03 | $0.0215600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-02-04 | $0.0214600 | $0.0189900 | $0.0211900 | $0.0189900 |
| 2020-02-05 | $0.0189900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-02-06 | $0.0199000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-02-07 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-02-08 | $0.0203000 | $0.0211800 | $0.0211800 | $0.0204900 |
| 2020-02-09 | $0.0211800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-02-10 | $0.0217400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-02-11 | $0.0211000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-02-12 | $0.0219800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-02-13 | $0.0221400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-02-14 | $0.0219000 | $0.0208200 | $0.0221700 | $0.0208200 |
| 2020-02-15 | $0.0208200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-02-16 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-17 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-02-18 | $0.0195000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-02-19 | $0.0204700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-02-20 | $0.0193000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-02-21 | $0.0193100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-02-22 | $0.0194900 | $0.0193400 | $0.0194400 | $0.0193400 |
| 2020-02-23 | $0.0193400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-24 | $0.0199500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-02-25 | $0.0193300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-26 | $0.0186300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-02-27 | $0.0175900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-02-28 | $0.0176400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-02-29 | $0.0174400 | $0.0194800 | $0.0194800 | $0.0163200 |
| 2020-03-01 | $0.0194800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-03-02 | $0.0173600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-03-03 | $0.0181100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-03-04 | $0.0177900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-03-05 | $0.0178100 | $0.0166100 | $0.0184200 | $0.0166100 |
| 2020-03-06 | $0.0166100 | $0.0175900 | $0.0175900 | $0.0167600 |
| 2020-03-07 | $0.0175900 | $0.0162900 | $0.0218100 | $0.0162000 |
| 2020-03-08 | $0.0162900 | $0.0149100 | $0.0178100 | $0.0146600 |
| 2020-03-09 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-03-10 | $0.0147000 | $0.0149200 | $0.0193400 | $0.0142900 |
| 2020-03-11 | $0.0149200 | $0.0170000 | $0.0202600 | $0.0150200 |
| 2020-03-12 | $0.0170000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-03-13 | $0.0105200 | $0.0135200 | $0.0135200 | $0.0120500 |
| 2020-03-14 | $0.0135200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-03-15 | $0.0124400 | $0.0108700 | $0.0128600 | $0.0108700 |
| 2020-03-16 | $0.0108700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-03-17 | $0.0102400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-03-18 | $0.0108400 | $0.0107200 | $0.0109900 | $0.0107200 |
| 2020-03-19 | $0.0107200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-03-20 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-03-21 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-03-22 | $0.0122700 | $0.0106100 | $0.0115400 | $0.0106100 |
| 2020-03-23 | $0.0106100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-24 | $0.0118400 | $0.0112300 | $0.0123200 | $0.0112300 |
| 2020-03-25 | $0.0112300 | $0.0109800 | $0.0111100 | $0.0109800 |
| 2020-03-26 | $0.0109800 | $0.0110200 | $0.0110800 | $0.0110200 |
| 2020-03-27 | $0.0110200 | $0.0099570 | $0.0104000 | $0.0099570 |
| 2020-03-28 | $0.0099570 | $0.009754 | $0.009754 | $0.009754 |
| 2020-03-29 | $0.009754 | $0.0108800 | $0.0108800 | $0.009176 |
| 2020-03-30 | $0.0108800 | $0.0128100 | $0.0128100 | $0.0117800 |
| 2020-03-31 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0107900 |
| 2020-04-01 | $0.0143200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-04-02 | $0.0148600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-04-03 | $0.0151700 | $0.0128100 | $0.0150400 | $0.0128100 |
| 2020-04-04 | $0.0128100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-04-05 | $0.0130600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-04-06 | $0.0128900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-04-07 | $0.0139600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-08 | $0.0136800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-09 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-04-10 | $0.0138600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-04-11 | $0.0130700 | $0.0119200 | $0.0130900 | $0.0119200 |
| 2020-04-12 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-04-13 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-04-14 | $0.0118700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-15 | $0.0119000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-04-16 | $0.0114700 | $0.0121700 | $0.0123100 | $0.0121700 |
| 2020-04-17 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-04-18 | $0.0120300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-04-19 | $0.0124200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-04-20 | $0.0122000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-04-21 | $0.0117000 | $0.0168000 | $0.0168000 | $0.0117200 |
| 2020-04-22 | $0.0168000 | $0.0162000 | $0.0174800 | $0.0162000 |
| 2020-04-23 | $0.0162000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-04-24 | $0.0170000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-04-25 | $0.0170500 | $0.0151700 | $0.0171300 | $0.0151700 |
| 2020-04-26 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-04-27 | $0.0154800 | $0.0176000 | $0.0176000 | $0.0155700 |
| 2020-04-28 | $0.0176000 | $0.0178500 | $0.0178500 | $0.0156800 |
| 2020-04-29 | $0.0178500 | $0.0178300 | $0.0202100 | $0.0178300 |
| 2020-04-30 | $0.0178300 | $0.0174500 | $0.0175300 | $0.0174500 |
| 2020-05-01 | $0.0174500 | $0.0205700 | $0.0205700 | $0.0177500 |
| 2020-05-02 | $0.0205700 | $0.0199400 | $0.0209300 | $0.0199400 |
| 2020-05-03 | $0.0199400 | $0.0226200 | $0.0226200 | $0.0187900 |
| 2020-05-04 | $0.0226200 | $0.0221200 | $0.0225600 | $0.0221200 |
| 2020-05-05 | $0.0221200 | $0.0227500 | $0.0227500 | $0.0224800 |
| 2020-05-06 | $0.0227500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-07 | $0.0230700 | $0.0250000 | $0.0252000 | $0.0245000 |
| 2020-05-08 | $0.0250000 | $0.0242300 | $0.0245200 | $0.0242300 |
| 2020-05-09 | $0.0242300 | $0.0234700 | $0.0235700 | $0.0234700 |
| 2020-05-10 | $0.0234700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-05-11 | $0.0214900 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-05-12 | $0.0210800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-05-13 | $0.0217000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-05-14 | $0.0229200 | $0.0202700 | $0.0240900 | $0.0202700 |
| 2020-05-15 | $0.0202700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-05-16 | $0.0192800 | $0.0215900 | $0.0215900 | $0.0194300 |
| 2020-05-17 | $0.0215900 | $0.0221500 | $0.0222400 | $0.0215700 |
| 2020-05-18 | $0.0221500 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-05-19 | $0.0222700 | $0.0206400 | $0.0224000 | $0.0206400 |
| 2020-05-20 | $0.0206400 | $0.0220600 | $0.0220600 | $0.0191100 |
| 2020-05-21 | $0.0220600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-05-22 | $0.0210200 | $0.0186200 | $0.0212800 | $0.0186200 |
| 2020-05-23 | $0.0186200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-05-24 | $0.0186500 | $0.0202300 | $0.0202300 | $0.0175200 |
| 2020-05-25 | $0.0202300 | $0.0207400 | $0.0207400 | $0.0205600 |
| 2020-05-26 | $0.0207400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-05-27 | $0.0206100 | $0.0215400 | $0.0215400 | $0.0213500 |
| 2020-05-28 | $0.0215400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-05-29 | $0.0224200 | $0.0215800 | $0.0220500 | $0.0215800 |
| 2020-05-30 | $0.0215800 | $0.0240600 | $0.0240600 | $0.0222100 |
| 2020-05-31 | $0.0240600 | $0.0210700 | $0.0234400 | $0.0210700 |
| 2020-06-01 | $0.0210700 | $0.0214400 | $0.0227700 | $0.0214400 |
| 2020-06-02 | $0.0214400 | $0.0204800 | $0.0204800 | $0.0200000 |
| 2020-06-03 | $0.0204800 | $0.0201100 | $0.0207800 | $0.0201100 |
| 2020-06-04 | $0.0201100 | $0.0240000 | $0.0240000 | $0.0203700 |
| 2020-06-05 | $0.0240000 | $0.0233800 | $0.0235700 | $0.0233800 |
| 2020-06-06 | $0.0233800 | $0.0149900 | $0.0235000 | $0.0149900 |
| 2020-06-07 | $0.0149900 | $0.0224300 | $0.0224300 | $0.0151100 |
| 2020-06-08 | $0.0224300 | $0.0204500 | $0.0225000 | $0.0204500 |
| 2020-06-09 | $0.0204500 | $0.0201500 | $0.0204400 | $0.0201500 |
| 2020-06-10 | $0.0201500 | $0.0218600 | $0.0218600 | $0.0203800 |
| 2020-06-11 | $0.0218600 | $0.0194600 | $0.0204800 | $0.0194600 |
| 2020-06-12 | $0.0194600 | $0.0202500 | $0.0202500 | $0.0198700 |
| 2020-06-13 | $0.0202500 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-06-14 | $0.0202800 | $0.0197900 | $0.0199700 | $0.0197900 |
| 2020-06-15 | $0.0197900 | $0.0194300 | $0.0199900 | $0.0194300 |
| 2020-06-16 | $0.0194300 | $0.0203900 | $0.0203900 | $0.0196300 |
| 2020-06-17 | $0.0203900 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-06-18 | $0.0202400 | $0.0197900 | $0.0200700 | $0.0197900 |
| 2020-06-19 | $0.0197900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-06-20 | $0.0196300 | $0.0196500 | $0.0197500 | $0.0191900 |
| 2020-06-21 | $0.0196500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-06-22 | $0.0195100 | $0.0216100 | $0.0216100 | $0.0203500 |
| 2020-06-23 | $0.0216100 | $0.0245400 | $0.0245400 | $0.0209800 |
| 2020-06-24 | $0.0245400 | $0.0208200 | $0.0237000 | $0.0208200 |
| 2020-06-25 | $0.0208200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-06-26 | $0.0207000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-06-27 | $0.0205100 | $0.0206300 | $0.0206300 | $0.0201800 |
| 2020-06-28 | $0.0206300 | $0.0229800 | $0.0229800 | $0.0208900 |
| 2020-06-29 | $0.0229800 | $0.0203000 | $0.0231500 | $0.0203000 |
| 2020-06-30 | $0.0203000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-07-01 | $0.0201900 | $0.0228200 | $0.0228200 | $0.0204200 |
| 2020-07-02 | $0.0228200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-07-03 | $0.0224600 | $0.0224800 | $0.0229400 | $0.0223900 |
| 2020-07-04 | $0.0224800 | $0.0224900 | $0.0228600 | $0.0224900 |
| 2020-07-05 | $0.0224900 | $0.0233400 | $0.0233400 | $0.0223400 |
| 2020-07-06 | $0.0233400 | $0.0238300 | $0.0240200 | $0.0233700 |
| 2020-07-07 | $0.0238300 | $0.0200000 | $0.0236100 | $0.0200000 |
| 2020-07-08 | $0.0200000 | $0.0241600 | $0.0241600 | $0.0203900 |
| 2020-07-09 | $0.0241600 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-07-10 | $0.0236500 | $0.0238700 | $0.0239600 | $0.0237800 |
| 2020-07-11 | $0.0238700 | $0.0238300 | $0.0238300 | $0.0236500 |
| 2020-07-12 | $0.0238300 | $0.0238100 | $0.0240000 | $0.0238100 |
| 2020-07-13 | $0.0238100 | $0.0238300 | $0.0238300 | $0.0236500 |
| 2020-07-14 | $0.0238300 | $0.0238800 | $0.0238800 | $0.0237000 |
| 2020-07-15 | $0.0238800 | $0.0235300 | $0.0238100 | $0.0234400 |
| 2020-07-16 | $0.0235300 | $0.0234700 | $0.0234700 | $0.0232000 |
| 2020-07-17 | $0.0234700 | $0.0225300 | $0.0235300 | $0.0225300 |
| 2020-07-18 | $0.0225300 | $0.0227600 | $0.0232200 | $0.0225800 |
| 2020-07-19 | $0.0227600 | $0.0236900 | $0.0240500 | $0.0228600 |
| 2020-07-20 | $0.0236900 | $0.0241000 | $0.0241000 | $0.0231900 |
| 2020-07-21 | $0.0241000 | $0.0246100 | $0.0247000 | $0.0244200 |
| 2020-07-22 | $0.0246100 | $0.0250800 | $0.0250800 | $0.0248000 |
| 2020-07-23 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0251900 |
| 2020-07-24 | $0.0252900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-07-25 | $0.0251200 | $0.0255300 | $0.0255300 | $0.0253400 |
| 2020-07-26 | $0.0255300 | $0.0262500 | $0.0262500 | $0.0259500 |
| 2020-07-27 | $0.0262500 | $0.0287100 | $0.0291500 | $0.0287100 |
| 2020-07-28 | $0.0287100 | $0.0295200 | $0.0295200 | $0.0284300 |
| 2020-07-29 | $0.0295200 | $0.0300000 | $0.0303400 | $0.0295600 |
| 2020-07-30 | $0.0300000 | $0.0294500 | $0.0300100 | $0.0294500 |
| 2020-07-31 | $0.0294500 | $0.0305400 | $0.0305400 | $0.0300800 |
| 2020-08-01 | $0.0305400 | $0.0313000 | $0.0317800 | $0.0313000 |
| 2020-08-02 | $0.0313000 | $0.0272200 | $0.0297600 | $0.0271100 |
| 2020-08-03 | $0.0272200 | $0.0297700 | $0.0302200 | $0.0276400 |
| 2020-08-04 | $0.0297700 | $0.0295500 | $0.0296600 | $0.0295500 |
| 2020-08-05 | $0.0295500 | $0.0311400 | $0.0315000 | $0.0310300 |
| 2020-08-06 | $0.0311400 | $0.0310800 | $0.0311900 | $0.0310800 |
| 2020-08-07 | $0.0310800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-08-08 | $0.0306300 | $0.0309600 | $0.0315500 | $0.0309600 |
| 2020-08-09 | $0.0309600 | $0.0306200 | $0.0307400 | $0.0306200 |
| 2020-08-10 | $0.0306200 | $0.0315300 | $0.0318900 | $0.0311700 |
| 2020-08-11 | $0.0315300 | $0.0227800 | $0.0301800 | $0.0227800 |
| 2020-08-12 | $0.0227800 | $0.0306600 | $0.0310100 | $0.0231400 |
| 2020-08-13 | $0.0306600 | $0.0312500 | $0.0316000 | $0.0312500 |
| 2020-08-14 | $0.0312500 | $0.0326200 | $0.0326200 | $0.0312000 |
| 2020-08-15 | $0.0326200 | $0.0322600 | $0.0328500 | $0.0322600 |
| 2020-08-16 | $0.0322600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-08-17 | $0.0324200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-08-18 | $0.0334600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-08-19 | $0.0325200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-08-20 | $0.0319900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-08-21 | $0.0322700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-08-22 | $0.0313500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-08-23 | $0.0317400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-08-24 | $0.0316900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-08-25 | $0.0319800 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-08-26 | $0.0308200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2020-08-27 | $0.0311900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-08-28 | $0.0308200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-08-29 | $0.0313800 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-08-30 | $0.0312300 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-08-31 | $0.0318700 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-09-01 | $0.0317100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2020-09-02 | $0.0324400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-09-03 | $0.0310000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-09-04 | $0.0276700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-09-05 | $0.0284700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-06 | $0.0276600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-09-07 | $0.0279100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-09-08 | $0.0282300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-09-09 | $0.0275500 | $0.0282300 | $0.0282300 | $0.0278200 |
| 2020-09-10 | $0.0282300 | $0.0279300 | $0.0285500 | $0.0279300 |
| 2020-09-11 | $0.0279300 | $0.0286000 | $0.0287000 | $0.0280800 |
| 2020-09-12 | $0.0286000 | $0.0288400 | $0.0288400 | $0.0282100 |
| 2020-09-13 | $0.0288400 | $0.0289300 | $0.0289300 | $0.0276900 |
| 2020-09-14 | $0.0289300 | $0.0299000 | $0.0299000 | $0.0296900 |
| 2020-09-15 | $0.0299000 | $0.0296600 | $0.0302000 | $0.0296600 |
| 2020-09-16 | $0.0296600 | $0.0302400 | $0.0302400 | $0.0301300 |
| 2020-09-17 | $0.0302400 | $0.0302100 | $0.0302100 | $0.0301000 |
| 2020-09-18 | $0.0302100 | $0.0303000 | $0.0303000 | $0.0299700 |
| 2020-09-19 | $0.0303000 | $0.0299300 | $0.0307000 | $0.0299300 |
| 2020-09-20 | $0.0299300 | $0.0300400 | $0.0302500 | $0.0291600 |
| 2020-09-21 | $0.0300400 | $0.0287500 | $0.0287500 | $0.0286500 |
| 2020-09-22 | $0.0287500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-09-23 | $0.0290800 | $0.0282600 | $0.0283600 | $0.0276400 |
| 2020-09-24 | $0.0282600 | $0.0290100 | $0.0296500 | $0.0290100 |
| 2020-09-25 | $0.0290100 | $0.0287700 | $0.0288700 | $0.0287700 |
| 2020-09-26 | $0.0287700 | $0.0296300 | $0.0297300 | $0.0288800 |
| 2020-09-27 | $0.0296300 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-09-28 | $0.0297600 | $0.0295300 | $0.0295300 | $0.0288900 |
| 2020-09-29 | $0.0295300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-09-30 | $0.0299200 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-10-01 | $0.0297500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-10-02 | $0.0293200 | $0.0287700 | $0.0291900 | $0.0287700 |
| 2020-10-03 | $0.0287700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-10-04 | $0.0287000 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-10-05 | $0.0290400 | $0.0297900 | $0.0299000 | $0.0293600 |
| 2020-10-06 | $0.0297900 | $0.0287400 | $0.0292700 | $0.0287400 |
| 2020-10-07 | $0.0287400 | $0.0294600 | $0.0294600 | $0.0289200 |
| 2020-10-08 | $0.0294600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-10-09 | $0.0301700 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-10-10 | $0.0305200 | $0.0304000 | $0.0311900 | $0.0304000 |
| 2020-10-11 | $0.0304000 | $0.0312800 | $0.0312800 | $0.0306000 |
| 2020-10-12 | $0.0312800 | $0.0316200 | $0.0317300 | $0.0309300 |
| 2020-10-13 | $0.0316200 | $0.0305100 | $0.0313100 | $0.0305100 |
| 2020-10-14 | $0.0305100 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-10-15 | $0.0305200 | $0.0310700 | $0.0315300 | $0.0307300 |
| 2020-10-16 | $0.0310700 | $0.0302000 | $0.0305200 | $0.0301800 |
| 2020-10-29 | $0.0350700 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-10-30 | $0.0355400 | $0.0354900 | $0.0355400 | $0.0354900 |
| 2020-11-07 | $0.0374200 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-11-08 | $0.0356200 | $0.0355300 | $0.0356200 | $0.0355000 |
| 2020-11-09 | $0.0371700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-11-10 | $0.0368000 | $0.0383900 | $0.0383900 | $0.0367000 |
| 2020-11-11 | $0.0384400 | $0.0397200 | $0.0397200 | $0.0394100 |
| 2020-11-12 | $0.0397400 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-11-13 | $0.0412600 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2020-11-14 | $0.0413200 | $0.0378300 | $0.0407200 | $0.0378300 |
| 2020-11-15 | $0.0377800 | $0.0383200 | $0.0384700 | $0.0375200 |
| 2020-11-16 | $0.0383200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-11-17 | $0.0401300 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-11-18 | $0.0424400 | $0.0391300 | $0.0426900 | $0.0391300 |
| 2020-11-19 | $0.0391300 | $0.0360100 | $0.0402800 | $0.0360100 |
| 2020-11-20 | $0.0360100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-11-21 | $0.0377200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-11-22 | $0.0377800 | $0.0419800 | $0.0419800 | $0.0371900 |
| 2020-11-23 | $0.0420200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-11-24 | $0.0419200 | $0.0432200 | $0.0436000 | $0.0430300 |
| 2020-11-25 | $0.0433000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2020-11-26 | $0.0423200 | $0.0387900 | $0.0387900 | $0.0386200 |
| 2020-11-27 | $0.0387900 | $0.0388500 | $0.0388500 | $0.0387900 |
| 2020-11-30 | $0.0409500 | $0.0397600 | $0.0442900 | $0.0397600 |
| 2020-12-01 | $0.0397700 | $0.0428500 | $0.0428500 | $0.0381300 |
| 2020-12-02 | $0.0426600 | $0.0403300 | $0.0435900 | $0.0403300 |
| 2020-12-03 | $0.0403700 | $0.0418400 | $0.0418400 | $0.0408700 |
| 2020-12-04 | $0.0418100 | $0.0395500 | $0.0403000 | $0.0393600 |
| 2020-12-05 | $0.0393800 | $0.0398000 | $0.0409500 | $0.0398000 |
| 2020-12-06 | $0.0398500 | $0.0413900 | $0.0415800 | $0.0396400 |
| 2020-12-07 | $0.0414700 | $0.0409000 | $0.0410900 | $0.0403200 |
| 2020-12-08 | $0.0409000 | $0.0408400 | $0.0409000 | $0.0408400 |
Markets
Lobstex Crypto Market
| Pair | Exchange |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.