MXC Coin Values MXC
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81965
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.43%
Bitcoin ShareMachine Xchange Coin Crypto Coin Rank 299
Website
2,538,538,083 MXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Machine Xchange Coin
Machine Xchange Coin valuesUSD Price $ 0.0062
$ 0.0062
Machine Xchange Coin BTC Price 0.00000067
0.00000067
Machine Xchange Coin 24h Vol $ 1,718,180
$ 1,718,180
Machine Xchange Coin Market Cap $ 15,842,985
$ 15,842,985
24h Vol
186 BTC 1 H
0.1 %
24 H
-3.02 %
7 d
12.1 %
Today Machine Xchange Coin price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 1,712 coin's are currently circulating in the Market. Machine Xchange Coin prices are currently experiencing a change of -3.02 %, check all cryptocurrency. Over the past 24 hours 0.017 M US dollars Machine Xchange Coin has been traded on Crypto Exchanges. Get Machine Xchange Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Machine Xchange Coin
Symbol
MXC
Algorithm
N/A
BTC Price
0.00000067 BTC
BTC Market
1,712 BTC
BTC 24h Vol
186 BTC
Total Coins Mined
2,538,538,083 MXC
1h
0.1 %
24h
-3.02 %
7d
12.1 %
Reddit
N/A
Website
N/A
Share Machine Xchange Coin Price
MXC Charts
Machine Xchange Coin Price Charts
MXC High/Low Price Chart
Machine Xchange Coin Price High/Low Price Chart
Historical Data
Machine Xchange Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-04 | $0.0198700 | $0.0204100 | $0.0204100 | $0.0203500 |
| 2017-08-05 | $0.0204100 | $0.0230000 | $0.0231300 | $0.0230000 |
| 2017-08-06 | $0.0230000 | $0.0227500 | $0.0227900 | $0.0227500 |
| 2017-08-07 | $0.0227500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2017-08-08 | $0.0239500 | $0.0241100 | $0.0241400 | $0.0241100 |
| 2017-08-09 | $0.0241100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2017-08-10 | $0.0235400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2017-08-11 | $0.0241200 | $0.0234600 | $0.0257600 | $0.0234600 |
| 2017-08-12 | $0.0234600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2017-08-13 | $0.0248600 | $0.0286800 | $0.0286800 | $0.0260800 |
| 2017-08-14 | $0.0286800 | $0.0277000 | $0.0305600 | $0.0277000 |
| 2017-08-15 | $0.0277000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2017-08-16 | $0.0266300 | $0.0160100 | $0.0280800 | $0.0160100 |
| 2017-08-17 | $0.0160100 | $0.0127900 | $0.0302900 | $0.0000430 |
| 2017-08-18 | $0.0127900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-08-19 | $0.0122800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-08-20 | $0.0124100 | $0.008174 | $0.0121600 | $0.006303 |
| 2017-08-21 | $0.008174 | $0.008050 | $0.008050 | $0.008050 |
| 2017-08-22 | $0.0040450 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2017-08-23 | $0.0041310 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2017-08-24 | $0.0041830 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2017-08-25 | $0.0043620 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2017-08-26 | $0.0044080 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2017-08-27 | $0.0043960 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2017-08-28 | $0.0043890 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2017-08-29 | $0.0130800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-08-30 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-08-31 | $0.0136600 | $0.0141100 | $0.0141100 | $0.0137300 |
| 2017-09-01 | $0.0141100 | $0.009893 | $0.0146700 | $0.0014770 |
| 2017-09-02 | $0.009893 | $0.0129900 | $0.0129900 | $0.009193 |
| 2017-09-03 | $0.0129900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2017-09-04 | $0.0131000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-09-05 | $0.0121200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2017-09-06 | $0.0125200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-09-07 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-09-08 | $0.0131700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2017-09-09 | $0.0122900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-09-10 | $0.0123100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2017-09-11 | $0.0120600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-09-12 | $0.0119800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-09-13 | $0.0118100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2017-09-14 | $0.0109900 | $0.009210 | $0.009210 | $0.009210 |
| 2017-09-15 | $0.009210 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2017-09-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2017-09-17 | $0.0105000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2017-09-18 | $0.0104800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2017-09-19 | $0.0115200 | $0.0110200 | $0.0110200 | $0.0105500 |
| 2017-09-20 | $0.0110200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-09-21 | $0.0109500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-09-22 | $0.0102000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2017-09-23 | $0.0101500 | $0.0037500 | $0.0106800 | $0.0037500 |
| 2017-09-24 | $0.0037500 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2017-09-25 | $0.0036310 | $0.006725 | $0.006725 | $0.0038940 |
| 2017-09-26 | $0.006725 | $0.0110600 | $0.0110600 | $0.006657 |
| 2017-09-27 | $0.0110600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2017-09-28 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2017-09-29 | $0.0119200 | $0.0045900 | $0.0118500 | $0.0045900 |
| 2017-09-30 | $0.0045900 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2017-10-01 | $0.0047970 | $0.005196 | $0.0123300 | $0.0048430 |
| 2017-10-02 | $0.005196 | $0.005194 | $0.005194 | $0.005194 |
| 2017-10-03 | $0.005194 | $0.005091 | $0.005091 | $0.005091 |
| 2017-10-04 | $0.005091 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2017-10-05 | $0.0049780 | $0.005099 | $0.005099 | $0.005099 |
| 2017-10-06 | $0.005099 | $0.005159 | $0.005159 | $0.005159 |
| 2017-10-07 | $0.005159 | $0.005234 | $0.005234 | $0.005234 |
| 2017-10-08 | $0.005234 | $0.005442 | $0.005442 | $0.005442 |
| 2017-10-09 | $0.0127700 | $0.009507 | $0.0132300 | $0.009507 |
| 2017-10-10 | $0.009507 | $0.009479 | $0.009479 | $0.009479 |
| 2017-10-11 | $0.009479 | $0.0047760 | $0.009600 | $0.0047760 |
| 2017-10-12 | $0.008105 | $0.009127 | $0.009127 | $0.009127 |
| 2017-10-13 | $0.009127 | $0.009471 | $0.009471 | $0.009471 |
| 2017-10-14 | $0.009471 | $0.009786 | $0.009786 | $0.009786 |
| 2017-10-15 | $0.009786 | $0.009556 | $0.009556 | $0.009556 |
| 2017-10-16 | $0.009481 | $0.009618 | $0.009618 | $0.009618 |
| 2017-10-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0031910 |
| 2017-10-18 | $0.0110300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2017-10-19 | $0.0109900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2017-10-20 | $0.0110000 | $0.0113300 | $0.0115700 | $0.0113300 |
| 2017-10-21 | $0.0113300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-10-22 | $0.0113500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2017-10-23 | $0.0113100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-10-24 | $0.0111600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-10-25 | $0.0104200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2017-10-26 | $0.0108400 | $0.0111900 | $0.0116000 | $0.005299 |
| 2017-10-27 | $0.0111900 | $0.0109000 | $0.0109500 | $0.0109000 |
| 2017-10-28 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-10-29 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-10-30 | $0.0116200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-10-31 | $0.0115700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2017-11-01 | $0.0121900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-11-02 | $0.0127300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2017-11-03 | $0.0132800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2017-11-04 | $0.0135100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-11-05 | $0.0139200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2017-11-06 | $0.0139700 | $0.0002090 | $0.0131500 | $0.0002090 |
| 2017-11-07 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-11-08 | $0.0002130 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2017-11-09 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-11-10 | $0.0002140 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-11-11 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-11-12 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-11-13 | $0.0001760 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-11-14 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-15 | $0.0001980 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-11-16 | $0.0002180 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-11-17 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-11-18 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-11-19 | $0.0002330 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-11-20 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-21 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-11-22 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-23 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-24 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-11-25 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-11-26 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-11-27 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-28 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-11-29 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-30 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-02 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-12-03 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-12-05 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-12-06 | $0.0003500 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-12-07 | $0.0004120 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-12-08 | $0.0005060 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-12-09 | $0.0004810 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-12-10 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-12-11 | $0.0004520 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-12-12 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-12-13 | $0.0005120 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-12-14 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-15 | $0.0004940 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-12-16 | $0.0005280 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-12-17 | $0.0005800 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-12-18 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-12-19 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-12-20 | $0.0005260 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-21 | $0.0004940 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-12-22 | $0.0004690 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-12-23 | $0.0004100 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-24 | $0.0004320 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-12-25 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-26 | $0.0004150 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-12-27 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-12-28 | $0.0004620 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-29 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-01-01 | $0.0004160 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-01-02 | $0.0004030 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-01-03 | $0.0004430 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-04 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-05 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004870 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-19 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-01-20 | $0.0003460 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-01-21 | $0.0003840 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-01-22 | $0.0003460 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-23 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-24 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-25 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-26 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-01-27 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-01-28 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-01-29 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-01-30 | $0.0003370 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-01-31 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-02-01 | $0.0003070 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-02-02 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-02-03 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-02-04 | $0.0002780 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-02-05 | $0.0002460 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-06 | $0.0002080 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-02-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-02-08 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-02-09 | $0.0002480 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-10 | $0.0002610 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-02-11 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-02-12 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-02-13 | $0.0002670 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-02-14 | $0.0002560 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-02-15 | $0.0002850 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-02-16 | $0.0003010 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-02-17 | $0.0003060 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-02-18 | $0.0003330 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-02-19 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-02-20 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-02-21 | $0.0003380 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-02-22 | $0.0003140 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-02-23 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-02-24 | $0.0003050 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-02-25 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-02-26 | $0.0002880 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-02-27 | $0.0003100 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-03-04 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-03-05 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-03-06 | $0.0003430 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-03-07 | $0.0003220 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-03-08 | $0.0002980 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-03-09 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-03-10 | $0.0002780 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-03-11 | $0.0002640 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-03-12 | $0.0002860 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-03-13 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-03-14 | $0.0002750 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-03-15 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-03-16 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-03-17 | $0.0002490 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-03-18 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-03-22 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-03-23 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-24 | $0.0002680 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-03-25 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-03-26 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-03-27 | $0.0002450 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-03-28 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-03-30 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-03-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-01 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-04-02 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-04-03 | $0.0002120 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-04-04 | $0.0002230 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-06 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-04-07 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-04-09 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-10 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-04-11 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-04-13 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-04-14 | $0.0002370 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-04-15 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-04-16 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-04-18 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-04-19 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-04-20 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-22 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-04-23 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-04-24 | $0.0002690 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-04-25 | $0.0002900 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-04-26 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-28 | $0.0002680 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-04-29 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-04-30 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-05-01 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-05-03 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-05-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-05-05 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-05-06 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-05-07 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-05-08 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-05-09 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-05-10 | $0.0002800 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-05-11 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-05-12 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-05-13 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-05-14 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-05-15 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-05-16 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-05-17 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-05-18 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-05-19 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-05-20 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-05-21 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-05-22 | $0.0002530 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-05-23 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-05-24 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-05-25 | $0.0002280 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-26 | $0.0002240 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-05-27 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-05-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-31 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-01 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-06-02 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002320 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-05 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-06 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-06-07 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-06-08 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-10 | $0.0002250 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-11 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-06-12 | $0.0002070 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-06-13 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-06-14 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-06-15 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-06-16 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-06-17 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-06-18 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-06-19 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-20 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-22 | $0.0002020 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-06-23 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-06-24 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-06-25 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-06-26 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-06-27 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-06-28 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-06-29 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-06-30 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-07-02 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-03 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-07-04 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-05 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-07-06 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-07 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-08 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-07-09 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-10 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-07-11 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-12 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-13 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-07-14 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-15 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-16 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-17 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-18 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-19 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-07-20 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-21 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-23 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-24 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-07-25 | $0.0002520 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-07-26 | $0.0002450 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-07-27 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-07-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-07-29 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-07-30 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-07-31 | $0.0002450 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-08-01 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-08-02 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-08-03 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-08-04 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-08-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-08-06 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-08-07 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-08-08 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-08-09 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-08-10 | $0.0001960 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-08-11 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-08-12 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-08-13 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-14 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-08-15 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-16 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-08-17 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-08-18 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-08-19 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-20 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-21 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-22 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-08-23 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-08-24 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-08-25 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-08-26 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-08-27 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-08-28 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-08-29 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-08-30 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-08-31 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-09-01 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-09-02 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-09-03 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-09-04 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-09-05 | $0.0002210 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-06 | $0.0002010 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-07 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-09-08 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-09-09 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-10 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-11 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-09-12 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-13 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-15 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-16 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-17 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-18 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-09-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-21 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-09-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-09-23 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-24 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-09-25 | $0.0001980 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-26 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-09-27 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-28 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-09-29 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-09-30 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-10-01 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-02 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-10-03 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-05 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-10-06 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-08 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-09 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-10-10 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-11 | $0.0001970 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-10-12 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-15 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-18 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-20 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-24 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-01 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-02 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-04 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-06 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-13 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-14 | $0.0001900 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-11-15 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-11-25 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-11-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-28 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-29 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-05 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-08 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-09 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-13 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-12-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-31 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-02 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-19 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-03 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-05 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-07 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-08 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-10 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-18 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-24 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0001290 | $0.0045730 | $0.0049080 | $0.0001120 |
| 2019-06-28 | $0.0045730 | $0.005189 | $0.005560 | $0.0046950 |
| 2019-06-29 | $0.005189 | $0.005110 | $0.005704 | $0.0047540 |
| 2019-06-30 | $0.005110 | $0.0048460 | $0.006031 | $0.0043080 |
| 2019-07-01 | $0.0048460 | $0.005190 | $0.005720 | $0.0044490 |
| 2019-07-02 | $0.005190 | $0.0048800 | $0.008242 | $0.0041210 |
| 2019-07-03 | $0.0048800 | $0.0049120 | $0.005392 | $0.0046730 |
| 2019-07-04 | $0.0049120 | $0.0047970 | $0.006471 | $0.0041280 |
| 2019-07-05 | $0.0047970 | $0.0046170 | $0.005936 | $0.0043970 |
| 2019-07-06 | $0.0046170 | $0.0047250 | $0.005062 | $0.0045000 |
| 2019-07-07 | $0.0047250 | $0.0049340 | $0.005163 | $0.0048190 |
| 2019-07-08 | $0.0049340 | $0.0049180 | $0.006025 | $0.0047960 |
| 2019-07-09 | $0.0049180 | $0.007163 | $0.007666 | $0.0046500 |
| 2019-07-10 | $0.007163 | $0.005687 | $0.007138 | $0.005324 |
| 2019-07-11 | $0.005687 | $0.0049910 | $0.007827 | $0.0030630 |
| 2019-07-12 | $0.0049910 | $0.0047190 | $0.005191 | $0.0047190 |
| 2019-07-13 | $0.0047190 | $0.005568 | $0.005909 | $0.0045460 |
| 2019-07-14 | $0.005568 | $0.005204 | $0.006531 | $0.0046940 |
| 2019-07-15 | $0.005204 | $0.005859 | $0.006293 | $0.005208 |
| 2019-07-16 | $0.005859 | $0.0047120 | $0.0118700 | $0.0045230 |
| 2019-07-17 | $0.0047120 | $0.006206 | $0.006302 | $0.0048480 |
| 2019-07-18 | $0.006206 | $0.006489 | $0.009468 | $0.006383 |
| 2019-07-19 | $0.006489 | $0.005898 | $0.007478 | $0.005582 |
| 2019-07-20 | $0.005898 | $0.006240 | $0.007424 | $0.005487 |
| 2019-07-21 | $0.006240 | $0.006246 | $0.006775 | $0.005929 |
| 2019-07-22 | $0.006246 | $0.006505 | $0.006505 | $0.005782 |
| 2019-07-23 | $0.006505 | $0.007095 | $0.007686 | $0.006110 |
| 2019-07-24 | $0.007095 | $0.006938 | $0.007720 | $0.006743 |
| 2019-07-25 | $0.006938 | $0.006522 | $0.007115 | $0.006226 |
| 2019-07-26 | $0.006522 | $0.006992 | $0.007090 | $0.006204 |
| 2019-07-27 | $0.006992 | $0.006161 | $0.006824 | $0.005971 |
| 2019-07-28 | $0.006161 | $0.006958 | $0.007054 | $0.006100 |
| 2019-07-29 | $0.006958 | $0.006655 | $0.007035 | $0.006275 |
| 2019-07-30 | $0.006655 | $0.006045 | $0.006813 | $0.005182 |
| 2019-07-31 | $0.006045 | $0.006054 | $0.006356 | $0.005953 |
| 2019-08-01 | $0.006054 | $0.005517 | $0.006454 | $0.005101 |
| 2019-08-02 | $0.005517 | $0.005475 | $0.005686 | $0.005264 |
| 2019-08-03 | $0.005475 | $0.005194 | $0.005627 | $0.005194 |
| 2019-08-04 | $0.005194 | $0.005270 | $0.005929 | $0.005160 |
| 2019-08-05 | $0.005270 | $0.006731 | $0.006967 | $0.005668 |
| 2019-08-06 | $0.006731 | $0.006536 | $0.006651 | $0.006192 |
| 2019-08-07 | $0.006536 | $0.005987 | $0.008262 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005872 | $0.006231 | $0.005752 |
| 2019-08-09 | $0.005872 | $0.005577 | $0.006051 | $0.005102 |
| 2019-08-10 | $0.005577 | $0.005421 | $0.005760 | $0.005195 |
| 2019-08-11 | $0.005421 | $0.005544 | $0.005775 | $0.005428 |
| 2019-08-12 | $0.005544 | $0.005238 | $0.005466 | $0.005238 |
| 2019-08-13 | $0.005238 | $0.005110 | $0.005219 | $0.0048920 |
| 2019-08-14 | $0.005110 | $0.0046150 | $0.005016 | $0.0045140 |
| 2019-08-15 | $0.0046150 | $0.0048450 | $0.005257 | $0.0046390 |
| 2019-08-16 | $0.0048450 | $0.0047660 | $0.005180 | $0.0045590 |
| 2019-08-17 | $0.0047660 | $0.0047020 | $0.0048040 | $0.0045990 |
| 2019-08-18 | $0.0047020 | $0.005060 | $0.005163 | $0.0046470 |
| 2019-08-19 | $0.005060 | $0.0048060 | $0.005352 | $0.0046970 |
| 2019-08-20 | $0.0048060 | $0.0045240 | $0.0049550 | $0.0043080 |
| 2019-08-21 | $0.0045240 | $0.0041540 | $0.0046610 | $0.0039510 |
| 2019-08-22 | $0.0041540 | $0.0042440 | $0.0043450 | $0.0040420 |
| 2019-08-23 | $0.0042440 | $0.0040600 | $0.0044770 | $0.0039560 |
| 2019-08-24 | $0.0040600 | $0.0041620 | $0.005684 | $0.0023350 |
| 2019-08-25 | $0.0041620 | $0.0041580 | $0.005781 | $0.0022310 |
| 2019-08-26 | $0.0041580 | $0.0040420 | $0.0043530 | $0.0017620 |
| 2019-08-27 | $0.0040420 | $0.0045790 | $0.0045790 | $0.0039680 |
| 2019-08-28 | $0.0045790 | $0.0036950 | $0.0044730 | $0.0035000 |
| 2019-08-29 | $0.0036950 | $0.0033220 | $0.0046510 | $0.0032280 |
| 2019-08-30 | $0.0033220 | $0.0033560 | $0.0034510 | $0.0033560 |
| 2019-08-31 | $0.0033560 | $0.0034650 | $0.0035610 | $0.0033690 |
| 2019-09-01 | $0.0034650 | $0.0033210 | $0.0035170 | $0.0033210 |
| 2019-09-02 | $0.0033210 | $0.0034280 | $0.0035320 | $0.0034280 |
| 2019-09-03 | $0.0034280 | $0.0037190 | $0.0037190 | $0.0032940 |
| 2019-09-04 | $0.0037190 | $0.0031760 | $0.0037050 | $0.0031760 |
| 2019-09-05 | $0.0031760 | $0.0031670 | $0.0034840 | $0.0030610 |
| 2019-09-06 | $0.0031670 | $0.0028870 | $0.0030930 | $0.0028870 |
| 2019-09-07 | $0.0028870 | $0.0030430 | $0.0031480 | $0.0028330 |
| 2019-09-08 | $0.0030430 | $0.0030220 | $0.0031260 | $0.0029180 |
| 2019-09-09 | $0.0030220 | $0.0028880 | $0.0029910 | $0.0027850 |
| 2019-09-10 | $0.0028880 | $0.0034370 | $0.0035380 | $0.0028310 |
| 2019-09-11 | $0.0034370 | $0.0039640 | $0.0042690 | $0.0029480 |
| 2019-09-12 | $0.0039640 | $0.0034420 | $0.0041720 | $0.0033370 |
| 2019-09-13 | $0.0034420 | $0.0034230 | $0.0038380 | $0.0032150 |
| 2019-09-14 | $0.0034230 | $0.0037320 | $0.0037320 | $0.0030060 |
| 2019-09-15 | $0.0037320 | $0.0031970 | $0.0037130 | $0.0031970 |
| 2019-09-16 | $0.0031970 | $0.0029790 | $0.0039030 | $0.0029790 |
| 2019-09-17 | $0.0029790 | $0.0037730 | $0.0038750 | $0.0029580 |
| 2019-09-18 | $0.0037730 | $0.0031510 | $0.0037600 | $0.0029470 |
| 2019-09-19 | $0.0031510 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-09-20 | $0.0031870 | $0.0030530 | $0.0031550 | $0.0030530 |
| 2019-09-21 | $0.0030530 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-09-22 | $0.0029970 | $0.0033120 | $0.0038140 | $0.0030110 |
| 2019-09-23 | $0.0033120 | $0.0031020 | $0.0032960 | $0.0030050 |
| 2019-09-24 | $0.0031020 | $0.0024770 | $0.0029040 | $0.0022210 |
| 2019-09-25 | $0.0024770 | $0.0023650 | $0.0027880 | $0.0023650 |
| 2019-09-26 | $0.0023650 | $0.0022610 | $0.0026650 | $0.0022610 |
| 2019-09-27 | $0.0022610 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-09-28 | $0.0022960 | $0.0023850 | $0.0030430 | $0.0023030 |
| 2019-09-29 | $0.0031250 | $0.0024200 | $0.0030650 | $0.0023390 |
| 2019-09-30 | $0.0024200 | $0.0025780 | $0.0031600 | $0.0024110 |
| 2019-10-01 | $0.0025780 | $0.0029140 | $0.0029140 | $0.0023310 |
| 2019-10-02 | $0.0029140 | $0.0026850 | $0.0029370 | $0.0023500 |
| 2019-10-03 | $0.0026850 | $0.0023910 | $0.0026390 | $0.0023090 |
| 2019-10-04 | $0.0023910 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-10-05 | $0.0023690 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-10-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0021240 |
| 2019-10-07 | $0.0022820 | $0.0023820 | $0.0024650 | $0.0023820 |
| 2019-10-08 | $0.0023820 | $0.0026210 | $0.0026210 | $0.0023760 |
| 2019-10-09 | $0.0026210 | $0.0023200 | $0.0027500 | $0.0023200 |
| 2019-10-10 | $0.0023200 | $0.0022350 | $0.0027510 | $0.0019770 |
| 2019-10-11 | $0.0022350 | $0.0020700 | $0.0021520 | $0.0019870 |
| 2019-10-12 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-10-13 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-10-14 | $0.0020740 | $0.0019240 | $0.0020910 | $0.0019240 |
| 2019-10-15 | $0.0019240 | $0.0021250 | $0.0021250 | $0.0018800 |
| 2019-10-16 | $0.0021250 | $0.0017630 | $0.0020840 | $0.0017630 |
| 2019-10-17 | $0.0017630 | $0.0019400 | $0.0019400 | $0.0017780 |
| 2019-10-18 | $0.0019400 | $0.0018340 | $0.0019130 | $0.0018340 |
| 2019-10-19 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-20 | $0.0018340 | $0.0017320 | $0.0018970 | $0.0017320 |
| 2019-10-21 | $0.0017320 | $0.0018090 | $0.0018090 | $0.0017270 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-10-23 | $0.0017680 | $0.0017950 | $0.0022440 | $0.0016450 |
| 2019-10-24 | $0.0017950 | $0.0017120 | $0.0023080 | $0.0016380 |
| 2019-10-25 | $0.0017120 | $0.0017340 | $0.0026010 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0019440 | $0.0028700 | $0.0018520 |
| 2019-10-27 | $0.0019440 | $0.0019100 | $0.0020060 | $0.0018150 |
| 2019-10-28 | $0.0019100 | $0.0019370 | $0.0019370 | $0.0018440 |
| 2019-10-29 | $0.0019370 | $0.0020750 | $0.0029240 | $0.0019810 |
| 2019-10-30 | $0.0020750 | $0.0020170 | $0.0025680 | $0.0019260 |
| 2019-10-31 | $0.0020170 | $0.0019230 | $0.0025640 | $0.0019230 |
| 2019-11-01 | $0.0019230 | $0.0023150 | $0.0023150 | $0.0019450 |
| 2019-11-02 | $0.0023150 | $0.0021420 | $0.0023280 | $0.0021420 |
| 2019-11-03 | $0.0021420 | $0.0021210 | $0.0021210 | $0.0020290 |
| 2019-11-04 | $0.0021210 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-11-05 | $0.0021670 | $0.0019580 | $0.0021440 | $0.0019580 |
| 2019-11-06 | $0.0019580 | $0.0020560 | $0.0020560 | $0.0019630 |
| 2019-11-07 | $0.0020560 | $0.0020260 | $0.0020260 | $0.0019340 |
| 2019-11-08 | $0.0020260 | $0.0020180 | $0.0020180 | $0.0019300 |
| 2019-11-09 | $0.0020180 | $0.0020290 | $0.0020290 | $0.0018530 |
| 2019-11-10 | $0.0020290 | $0.0020810 | $0.0027140 | $0.0020810 |
| 2019-11-11 | $0.0020810 | $0.0020940 | $0.0020940 | $0.0020070 |
| 2019-11-12 | $0.0020940 | $0.0020270 | $0.0025560 | $0.0020270 |
| 2019-11-13 | $0.0020270 | $0.0019300 | $0.0020180 | $0.0019300 |
| 2019-11-14 | $0.0019300 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-11-16 | $0.0018630 | $0.0018700 | $0.0019550 | $0.0018700 |
| 2019-11-17 | $0.0018700 | $0.0018730 | $0.0020440 | $0.0017880 |
| 2019-11-18 | $0.0018730 | $0.0017200 | $0.0018020 | $0.0017200 |
| 2019-11-19 | $0.0017200 | $0.0017890 | $0.0017890 | $0.0017080 |
| 2019-11-20 | $0.0017890 | $0.0022660 | $0.0022660 | $0.0017810 |
| 2019-11-21 | $0.0022660 | $0.0015270 | $0.0021370 | $0.0013740 |
| 2019-11-22 | $0.0015270 | $0.0018230 | $0.0018230 | $0.0014580 |
| 2019-11-23 | $0.0018230 | $0.0013940 | $0.0018350 | $0.0013940 |
| 2019-11-24 | $0.0013940 | $0.0016630 | $0.0016630 | $0.0011780 |
| 2019-11-25 | $0.0016630 | $0.0012850 | $0.0017850 | $0.0011420 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0014340 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0015060 | $0.0012800 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0014880 | $0.0013400 |
| 2019-11-29 | $0.0013400 | $0.0013210 | $0.0013980 | $0.0013210 |
| 2019-11-30 | $0.0013210 | $0.0013630 | $0.0014390 | $0.0012870 |
| 2019-12-01 | $0.0013630 | $0.0012610 | $0.0014840 | $0.0012610 |
| 2019-12-02 | $0.0012610 | $0.0013180 | $0.0013910 | $0.0012450 |
| 2019-12-03 | $0.0013180 | $0.0012430 | $0.0013160 | $0.0011700 |
| 2019-12-04 | $0.0012430 | $0.0012970 | $0.0013690 | $0.0012250 |
| 2019-12-05 | $0.0012970 | $0.0014070 | $0.0016290 | $0.0013330 |
| 2019-12-06 | $0.0014070 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-12-07 | $0.0014360 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-08 | $0.0014280 | $0.0011310 | $0.0014330 | $0.0011310 |
| 2019-12-09 | $0.0011310 | $0.0015440 | $0.0015440 | $0.0011030 |
| 2019-12-10 | $0.0015440 | $0.0013020 | $0.0015190 | $0.0013020 |
| 2019-12-11 | $0.0013020 | $0.0015870 | $0.0015870 | $0.0012980 |
| 2019-12-12 | $0.0015870 | $0.0014400 | $0.0018720 | $0.0014400 |
| 2019-12-13 | $0.0014400 | $0.0014520 | $0.0014520 | $0.0012340 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014870 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0015690 | $0.0019970 | $0.0014260 |
| 2019-12-16 | $0.0015690 | $0.0016550 | $0.0018620 | $0.0015170 |
| 2019-12-17 | $0.0016550 | $0.0014600 | $0.0015930 | $0.0014600 |
| 2019-12-18 | $0.0014600 | $0.0013860 | $0.0016050 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0017180 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0015130 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0015040 | $0.0019550 | $0.0014280 |
| 2019-12-23 | $0.0015040 | $0.0013190 | $0.0014650 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013800 | $0.0013070 |
| 2019-12-25 | $0.0013070 | $0.0014410 | $0.0014410 | $0.0012960 |
| 2019-12-26 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0013900 | $0.0014630 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-12-31 | $0.0013750 | $0.0012930 | $0.0013650 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0015100 | $0.0015100 | $0.0012940 |
| 2020-01-02 | $0.0015100 | $0.0014630 | $0.0016020 | $0.0014630 |
| 2020-01-03 | $0.0014630 | $0.0014680 | $0.0015410 | $0.0014680 |
| 2020-01-04 | $0.0014680 | $0.0015450 | $0.0015450 | $0.0014710 |
| 2020-01-05 | $0.0015450 | $0.0014720 | $0.0015460 | $0.0014720 |
| 2020-01-06 | $0.0014720 | $0.0016300 | $0.0016300 | $0.0015530 |
| 2020-01-07 | $0.0016300 | $0.0016320 | $0.0017140 | $0.0015500 |
| 2020-01-08 | $0.0016320 | $0.0015290 | $0.0017700 | $0.0015290 |
| 2020-01-09 | $0.0015290 | $0.0014070 | $0.0014850 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-01-11 | $0.0014740 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-01-14 | $0.0014590 | $0.0015000 | $0.0015880 | $0.0015000 |
| 2020-01-15 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-01-16 | $0.0014980 | $0.0015700 | $0.0015700 | $0.0014820 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-01-18 | $0.0016010 | $0.0018710 | $0.0018710 | $0.0016040 |
| 2020-01-19 | $0.0018710 | $0.0015660 | $0.0018280 | $0.0015660 |
| 2020-01-20 | $0.0015660 | $0.0014680 | $0.0015540 | $0.0014680 |
| 2020-01-21 | $0.0014680 | $0.0015700 | $0.0015700 | $0.0014830 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0018470 | $0.0018470 | $0.0015110 |
| 2020-01-24 | $0.0018470 | $0.0015180 | $0.0018550 | $0.0014330 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0018690 | $0.0020470 | $0.0016020 |
| 2020-01-28 | $0.0018690 | $0.0018780 | $0.0019720 | $0.0018780 |
| 2020-01-29 | $0.0018780 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-30 | $0.0018570 | $0.0016150 | $0.0019000 | $0.0016150 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0023360 | $0.0010280 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-03 | $0.0015870 | $0.0017650 | $0.0017650 | $0.0015790 |
| 2020-02-04 | $0.0017650 | $0.0021100 | $0.0021100 | $0.0017430 |
| 2020-02-05 | $0.0021100 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-02-06 | $0.0022110 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-02-07 | $0.0022440 | $0.0020600 | $0.0022560 | $0.0020600 |
| 2020-02-08 | $0.0020600 | $0.0022770 | $0.0023760 | $0.0020790 |
| 2020-02-09 | $0.0022770 | $0.0021330 | $0.0023360 | $0.0021330 |
| 2020-02-10 | $0.0021330 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-11 | $0.0020700 | $0.0023620 | $0.0023620 | $0.0020540 |
| 2020-02-12 | $0.0023620 | $0.0025870 | $0.0032080 | $0.0023800 |
| 2020-02-13 | $0.0025870 | $0.0030700 | $0.0049120 | $0.0025580 |
| 2020-02-14 | $0.0030700 | $0.0030050 | $0.0035230 | $0.0029010 |
| 2020-02-15 | $0.0030050 | $0.0024760 | $0.0029720 | $0.0018820 |
| 2020-02-16 | $0.0024760 | $0.0025810 | $0.0030770 | $0.0023820 |
| 2020-02-17 | $0.0025810 | $0.0023290 | $0.0025230 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0030730 | $0.0034570 | $0.0019200 |
| 2020-02-20 | $0.0030730 | $0.0029790 | $0.0030750 | $0.0025940 |
| 2020-02-21 | $0.0029790 | $0.0027150 | $0.0030060 | $0.0027150 |
| 2020-02-22 | $0.0027150 | $0.0026110 | $0.0027080 | $0.0023210 |
| 2020-02-23 | $0.0026110 | $0.0027940 | $0.0027940 | $0.0026940 |
| 2020-02-24 | $0.0027940 | $0.0031890 | $0.0032860 | $0.0027060 |
| 2020-02-25 | $0.0031890 | $0.0028880 | $0.0038200 | $0.0028880 |
| 2020-02-26 | $0.0028880 | $0.0032540 | $0.0034290 | $0.0027260 |
| 2020-02-27 | $0.0032540 | $0.0037930 | $0.0039700 | $0.0029990 |
| 2020-02-28 | $0.0037930 | $0.0041850 | $0.007237 | $0.0037490 |
| 2020-02-29 | $0.0041850 | $0.0038450 | $0.006324 | $0.0036750 |
| 2020-03-01 | $0.0038450 | $0.0032490 | $0.0038470 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0035680 | $0.0037460 | $0.0033900 |
| 2020-03-03 | $0.0035680 | $0.0036820 | $0.0041200 | $0.0035060 |
| 2020-03-04 | $0.0036820 | $0.0040360 | $0.0044750 | $0.0036850 |
| 2020-03-05 | $0.0040360 | $0.0048100 | $0.0049910 | $0.0041740 |
| 2020-03-06 | $0.0048100 | $0.005405 | $0.006962 | $0.0048550 |
| 2020-03-07 | $0.005405 | $0.005075 | $0.006144 | $0.0048080 |
| 2020-03-08 | $0.005075 | $0.0049150 | $0.0049150 | $0.0038680 |
| 2020-03-09 | $0.0049150 | $0.005482 | $0.005482 | $0.0047670 |
| 2020-03-10 | $0.005482 | $0.005053 | $0.005447 | $0.005053 |
| 2020-03-11 | $0.005053 | $0.0048470 | $0.005085 | $0.0046080 |
| 2020-03-12 | $0.0048470 | $0.0021140 | $0.0036380 | $0.0021140 |
| 2020-03-13 | $0.0021140 | $0.0035490 | $0.0036050 | $0.0021400 |
| 2020-03-14 | $0.0035490 | $0.0031610 | $0.0037310 | $0.0023840 |
| 2020-03-15 | $0.0031610 | $0.0036960 | $0.0036960 | $0.0032680 |
| 2020-03-16 | $0.0036960 | $0.0030770 | $0.0034810 | $0.0028250 |
| 2020-03-17 | $0.0030770 | $0.0034160 | $0.0035230 | $0.0032560 |
| 2020-03-18 | $0.0034160 | $0.0033560 | $0.0035180 | $0.0033020 |
| 2020-03-19 | $0.0033560 | $0.0034020 | $0.0038960 | $0.0034020 |
| 2020-03-20 | $0.0034020 | $0.0034760 | $0.0038480 | $0.0032270 |
| 2020-03-21 | $0.0034760 | $0.0035310 | $0.0037790 | $0.0034690 |
| 2020-03-22 | $0.0035310 | $0.0030890 | $0.0033220 | $0.0030890 |
| 2020-03-23 | $0.0030890 | $0.0033170 | $0.0034470 | $0.0031870 |
| 2020-03-24 | $0.0033170 | $0.0039930 | $0.0041280 | $0.0032480 |
| 2020-03-25 | $0.0039930 | $0.0038830 | $0.0043510 | $0.0035480 |
| 2020-03-26 | $0.0038830 | $0.0034470 | $0.0039200 | $0.0033110 |
| 2020-03-27 | $0.0034470 | $0.0031910 | $0.0032550 | $0.0031280 |
| 2020-03-28 | $0.0031910 | $0.0032510 | $0.0032510 | $0.0031260 |
| 2020-03-29 | $0.0032510 | $0.0031760 | $0.0036470 | $0.0030590 |
| 2020-03-30 | $0.0031760 | $0.0033300 | $0.0034580 | $0.0033300 |
| 2020-03-31 | $0.0033300 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-04-01 | $0.0033400 | $0.0033980 | $0.0034650 | $0.0033980 |
| 2020-04-02 | $0.0033980 | $0.0034700 | $0.0036740 | $0.0034020 |
| 2020-04-03 | $0.0034700 | $0.0032370 | $0.0034390 | $0.0029000 |
| 2020-04-04 | $0.0032370 | $0.0036440 | $0.0037130 | $0.0033000 |
| 2020-04-05 | $0.0036440 | $0.0037980 | $0.0043400 | $0.0035940 |
| 2020-04-06 | $0.0037980 | $0.0041880 | $0.0041880 | $0.0040410 |
| 2020-04-07 | $0.0041880 | $0.005041 | $0.005185 | $0.0038890 |
| 2020-04-08 | $0.005041 | $0.0042730 | $0.005157 | $0.0042730 |
| 2020-04-09 | $0.0042730 | $0.0040850 | $0.0048870 | $0.0040850 |
| 2020-04-10 | $0.0040850 | $0.0038510 | $0.0038510 | $0.0037820 |
| 2020-04-11 | $0.0038510 | $0.0048900 | $0.0048900 | $0.0038570 |
| 2020-04-12 | $0.0048900 | $0.0040790 | $0.0049090 | $0.0040790 |
| 2020-04-13 | $0.0040790 | $0.0043210 | $0.0046640 | $0.0040470 |
| 2020-04-14 | $0.0043210 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2020-04-15 | $0.0043340 | $0.0042430 | $0.0045740 | $0.0041770 |
| 2020-04-16 | $0.0042430 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-04-17 | $0.0045530 | $0.0044330 | $0.0046440 | $0.0044330 |
| 2020-04-18 | $0.0044330 | $0.0047220 | $0.0047940 | $0.0045770 |
| 2020-04-19 | $0.0047220 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-04-20 | $0.0046360 | $0.0042420 | $0.0044480 | $0.0042420 |
| 2020-04-21 | $0.0042420 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2020-04-22 | $0.0042500 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-04-23 | $0.0044240 | $0.0045680 | $0.0046430 | $0.0044190 |
| 2020-04-24 | $0.0045680 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2020-04-25 | $0.0045810 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-04-26 | $0.0046040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2020-04-27 | $0.0046980 | $0.0044390 | $0.0047500 | $0.0044390 |
| 2020-04-28 | $0.0044390 | $0.005122 | $0.005277 | $0.0044230 |
| 2020-04-29 | $0.005122 | $0.0047440 | $0.005798 | $0.0046560 |
| 2020-04-30 | $0.0047440 | $0.005010 | $0.005183 | $0.0045780 |
| 2020-05-01 | $0.005010 | $0.005121 | $0.005474 | $0.0049440 |
| 2020-05-02 | $0.005121 | $0.005029 | $0.005299 | $0.005029 |
| 2020-05-03 | $0.005029 | $0.0048990 | $0.0049880 | $0.0048100 |
| 2020-05-04 | $0.0048990 | $0.0048850 | $0.005063 | $0.0046180 |
| 2020-05-05 | $0.0048850 | $0.0048760 | $0.0049660 | $0.0047860 |
| 2020-05-06 | $0.0048760 | $0.0048510 | $0.0049430 | $0.0043940 |
| 2020-05-07 | $0.0048510 | $0.0048000 | $0.005300 | $0.0048000 |
| 2020-05-08 | $0.0048000 | $0.0048060 | $0.0048060 | $0.0047080 |
| 2020-05-09 | $0.0048060 | $0.0048660 | $0.0048660 | $0.0046750 |
| 2020-05-10 | $0.0048660 | $0.0046300 | $0.0048040 | $0.0042800 |
| 2020-05-11 | $0.0046300 | $0.0043700 | $0.0045420 | $0.0043700 |
| 2020-05-12 | $0.0043700 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-05-13 | $0.0044990 | $0.0049380 | $0.005311 | $0.0044720 |
| 2020-05-14 | $0.0049380 | $0.0045050 | $0.005680 | $0.0044070 |
| 2020-05-15 | $0.0045050 | $0.0045630 | $0.0045630 | $0.0041900 |
| 2020-05-16 | $0.0045630 | $0.0044120 | $0.0046000 | $0.0043180 |
| 2020-05-17 | $0.0044120 | $0.0044480 | $0.0045450 | $0.0042550 |
| 2020-05-18 | $0.0044480 | $0.0043750 | $0.0045700 | $0.0042780 |
| 2020-05-19 | $0.0043750 | $0.0044010 | $0.0045970 | $0.0044010 |
| 2020-05-20 | $0.0044010 | $0.0042790 | $0.0043740 | $0.0041840 |
| 2020-05-21 | $0.0042790 | $0.0041670 | $0.0041670 | $0.0039860 |
| 2020-05-22 | $0.0041670 | $0.0042190 | $0.0043100 | $0.0040350 |
| 2020-05-23 | $0.0042190 | $0.0042260 | $0.0043180 | $0.0041340 |
| 2020-05-24 | $0.0042260 | $0.0041850 | $0.0043590 | $0.0040110 |
| 2020-05-25 | $0.0041850 | $0.0045400 | $0.0046290 | $0.0041840 |
| 2020-05-26 | $0.0045400 | $0.0044220 | $0.0045990 | $0.0043340 |
| 2020-05-27 | $0.0044220 | $0.0044180 | $0.0046020 | $0.0043260 |
| 2020-05-28 | $0.0044180 | $0.0045020 | $0.0048860 | $0.0045020 |
| 2020-05-29 | $0.0045020 | $0.0044300 | $0.0048070 | $0.0043350 |
| 2020-05-30 | $0.0044300 | $0.0044620 | $0.0046560 | $0.0044620 |
| 2020-05-31 | $0.0044620 | $0.0043470 | $0.0044420 | $0.0042530 |
| 2020-06-01 | $0.0043470 | $0.0046970 | $0.0049010 | $0.0045950 |
| 2020-06-02 | $0.0046970 | $0.0043810 | $0.0043810 | $0.0041900 |
| 2020-06-03 | $0.0043810 | $0.0043500 | $0.0044460 | $0.0042530 |
| 2020-06-04 | $0.0043500 | $0.0044080 | $0.0045050 | $0.0043100 |
| 2020-06-05 | $0.0044080 | $0.0043300 | $0.0044260 | $0.0042340 |
| 2020-06-06 | $0.0043300 | $0.0045460 | $0.0046420 | $0.0042550 |
| 2020-06-07 | $0.0045460 | $0.0047780 | $0.0048750 | $0.0044850 |
| 2020-06-08 | $0.0047780 | $0.0047930 | $0.0049890 | $0.0046960 |
| 2020-06-09 | $0.0047930 | $0.0047920 | $0.005085 | $0.0045960 |
| 2020-06-10 | $0.0047920 | $0.005144 | $0.005243 | $0.0048470 |
| 2020-06-11 | $0.005144 | $0.005005 | $0.005468 | $0.0045410 |
| 2020-06-12 | $0.005005 | $0.0047320 | $0.005489 | $0.0046370 |
| 2020-06-13 | $0.0047320 | $0.005211 | $0.005685 | $0.0046430 |
| 2020-06-14 | $0.005211 | $0.0046670 | $0.005134 | $0.0046670 |
| 2020-06-15 | $0.0046670 | $0.0045260 | $0.0047150 | $0.0045260 |
| 2020-06-16 | $0.0045260 | $0.006383 | $0.006383 | $0.0044780 |
| 2020-06-17 | $0.006383 | $0.005865 | $0.008419 | $0.005675 |
| 2020-06-18 | $0.005865 | $0.005347 | $0.006004 | $0.005347 |
| 2020-06-19 | $0.005347 | $0.005767 | $0.006139 | $0.005116 |
| 2020-06-20 | $0.005767 | $0.005709 | $0.006083 | $0.005709 |
| 2020-06-21 | $0.005709 | $0.005854 | $0.005854 | $0.005576 |
| 2020-06-22 | $0.005854 | $0.005815 | $0.006300 | $0.005815 |
| 2020-06-23 | $0.005815 | $0.005775 | $0.006063 | $0.005486 |
| 2020-06-24 | $0.005775 | $0.005483 | $0.005669 | $0.005390 |
| 2020-06-25 | $0.005483 | $0.005545 | $0.005545 | $0.005175 |
| 2020-06-26 | $0.005545 | $0.005312 | $0.005586 | $0.005220 |
| 2020-06-27 | $0.005312 | $0.006125 | $0.006755 | $0.0049540 |
| 2020-06-28 | $0.006125 | $0.005472 | $0.006202 | $0.005472 |
| 2020-06-29 | $0.005472 | $0.005512 | $0.005880 | $0.005512 |
| 2020-06-30 | $0.005512 | $0.005756 | $0.005939 | $0.005391 |
| 2020-07-01 | $0.005756 | $0.005913 | $0.006744 | $0.005728 |
| 2020-07-02 | $0.005913 | $0.005728 | $0.006001 | $0.005638 |
| 2020-07-03 | $0.005728 | $0.005984 | $0.006165 | $0.005712 |
| 2020-07-04 | $0.005984 | $0.006491 | $0.006674 | $0.005942 |
| 2020-07-05 | $0.006491 | $0.006357 | $0.006811 | $0.006085 |
| 2020-07-06 | $0.006357 | $0.006356 | $0.006730 | $0.006263 |
| 2020-07-07 | $0.006356 | $0.006573 | $0.006573 | $0.006110 |
| 2020-07-08 | $0.006573 | $0.006419 | $0.006702 | $0.006324 |
| 2020-07-09 | $0.006419 | $0.006375 | $0.006929 | $0.006098 |
| 2020-07-10 | $0.006375 | $0.006688 | $0.006874 | $0.006409 |
| 2020-07-11 | $0.006688 | $0.006558 | $0.006743 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006697 | $0.006790 | $0.006511 |
| 2020-07-13 | $0.006697 | $0.006744 | $0.007667 | $0.006467 |
| 2020-07-14 | $0.006744 | $0.009164 | $0.0137900 | $0.006664 |
| 2020-07-15 | $0.009164 | $0.008550 | $0.009837 | $0.008274 |
| 2020-07-16 | $0.008550 | $0.008311 | $0.009042 | $0.008129 |
| 2020-07-17 | $0.008311 | $0.009706 | $0.0107100 | $0.008333 |
| 2020-07-18 | $0.009706 | $0.0112000 | $0.0123900 | $0.009544 |
| 2020-07-19 | $0.0112000 | $0.0109700 | $0.0117000 | $0.0106000 |
| 2020-07-20 | $0.0109700 | $0.0117300 | $0.0127400 | $0.0107200 |
| 2020-07-21 | $0.0117300 | $0.0129600 | $0.0131500 | $0.0115500 |
| 2020-07-22 | $0.0129600 | $0.0121100 | $0.0132600 | $0.0119200 |
| 2020-07-23 | $0.0121100 | $0.0114400 | $0.0126900 | $0.0111500 |
| 2020-07-24 | $0.0114400 | $0.0108900 | $0.0115600 | $0.0107900 |
| 2020-07-25 | $0.0108900 | $0.0135900 | $0.0144700 | $0.0104900 |
| 2020-07-26 | $0.0135900 | $0.0121300 | $0.0143200 | $0.0117300 |
| 2020-07-27 | $0.0121300 | $0.0120400 | $0.0144700 | $0.0118200 |
| 2020-07-28 | $0.0120400 | $0.0112600 | $0.0120300 | $0.0106100 |
| 2020-07-29 | $0.0112600 | $0.0113300 | $0.0117800 | $0.0110000 |
| 2020-07-30 | $0.0113300 | $0.0111100 | $0.0115600 | $0.0110000 |
| 2020-07-31 | $0.0111100 | $0.0113500 | $0.0115800 | $0.0110100 |
| 2020-08-01 | $0.0113500 | $0.0120500 | $0.0142900 | $0.0116900 |
| 2020-08-02 | $0.0120500 | $0.0114000 | $0.0117300 | $0.0105100 |
| 2020-08-03 | $0.0114000 | $0.0119100 | $0.0121300 | $0.0112300 |
| 2020-08-04 | $0.0119100 | $0.0122000 | $0.0126500 | $0.0116400 |
| 2020-08-05 | $0.0122000 | $0.0142200 | $0.0143400 | $0.0124600 |
| 2020-08-06 | $0.0142200 | $0.0146000 | $0.0155400 | $0.0135400 |
| 2020-08-07 | $0.0146000 | $0.0164800 | $0.0179900 | $0.0143900 |
| 2020-08-08 | $0.0164800 | $0.0164800 | $0.0176600 | $0.0161300 |
| 2020-08-09 | $0.0164800 | $0.0162400 | $0.0168300 | $0.0155400 |
| 2020-08-10 | $0.0162400 | $0.0166600 | $0.0172500 | $0.0157000 |
| 2020-08-11 | $0.0166600 | $0.0178800 | $0.0184500 | $0.0156000 |
| 2020-08-12 | $0.0178800 | $0.0181700 | $0.0185100 | $0.0171200 |
| 2020-08-13 | $0.0181700 | $0.0178000 | $0.0188700 | $0.0168600 |
| 2020-08-14 | $0.0178000 | $0.0232000 | $0.0266100 | $0.0177800 |
| 2020-08-15 | $0.0232000 | $0.0242000 | $0.0284700 | $0.0225400 |
| 2020-08-16 | $0.0242000 | $0.0245500 | $0.0256200 | $0.0230000 |
| 2020-08-17 | $0.0245500 | $0.0254600 | $0.0271900 | $0.0246000 |
| 2020-08-18 | $0.0254600 | $0.0259500 | $0.0263000 | $0.0239100 |
| 2020-08-19 | $0.0259500 | $0.0251700 | $0.0261100 | $0.0237600 |
| 2020-08-20 | $0.0251700 | $0.0262200 | $0.0275200 | $0.0246800 |
| 2020-08-21 | $0.0262200 | $0.0255900 | $0.0265100 | $0.0249000 |
| 2020-08-22 | $0.0255900 | $0.0264900 | $0.0270800 | $0.0254400 |
| 2020-08-23 | $0.0264900 | $0.0266800 | $0.0277300 | $0.0258700 |
| 2020-08-24 | $0.0266800 | $0.0265700 | $0.0272700 | $0.0262200 |
| 2020-08-25 | $0.0265700 | $0.0284400 | $0.0285500 | $0.0252700 |
| 2020-08-26 | $0.0284400 | $0.0392200 | $0.0424300 | $0.0287800 |
| 2020-08-27 | $0.0392200 | $0.0371700 | $0.0404500 | $0.0324100 |
| 2020-08-28 | $0.0371700 | $0.0346100 | $0.0414100 | $0.0339100 |
| 2020-08-29 | $0.0346100 | $0.0322600 | $0.0347900 | $0.0312300 |
| 2020-08-30 | $0.0322600 | $0.0356200 | $0.0356200 | $0.0318700 |
| 2020-08-31 | $0.0356200 | $0.0357900 | $0.0373000 | $0.0341600 |
| 2020-09-01 | $0.0357900 | $0.0366100 | $0.0404300 | $0.0361400 |
| 2020-09-02 | $0.0366100 | $0.0346500 | $0.0416000 | $0.0340800 |
| 2020-09-03 | $0.0346500 | $0.0253300 | $0.0315400 | $0.0241100 |
| 2020-09-04 | $0.0253300 | $0.0284700 | $0.0302500 | $0.0256400 |
| 2020-09-05 | $0.0284700 | $0.0262300 | $0.0278600 | $0.0255200 |
| 2020-09-06 | $0.0262300 | $0.0276000 | $0.0282200 | $0.0259600 |
| 2020-09-07 | $0.0276000 | $0.0268800 | $0.0281300 | $0.0263600 |
| 2020-09-08 | $0.0268800 | $0.0260300 | $0.0265400 | $0.0257300 |
| 2020-09-09 | $0.0260300 | $0.0260800 | $0.0264900 | $0.0257800 |
| 2020-09-10 | $0.0260800 | $0.0277300 | $0.0284500 | $0.0260700 |
| 2020-09-11 | $0.0277300 | $0.0312000 | $0.0328600 | $0.0271400 |
| 2020-09-12 | $0.0312000 | $0.0301900 | $0.0313400 | $0.0300900 |
| 2020-09-13 | $0.0301900 | $0.0299600 | $0.0301700 | $0.0287200 |
| 2020-09-14 | $0.0299600 | $0.0304300 | $0.0317100 | $0.0303300 |
| 2020-09-15 | $0.0304300 | $0.0266400 | $0.0311700 | $0.0266400 |
| 2020-09-16 | $0.0266400 | $0.0265200 | $0.0277200 | $0.0260800 |
| 2020-09-17 | $0.0265200 | $0.0248500 | $0.0274700 | $0.0235300 |
| 2020-09-18 | $0.0248500 | $0.0198000 | $0.0250500 | $0.0196900 |
| 2020-09-19 | $0.0198000 | $0.0221700 | $0.0232800 | $0.0199500 |
| 2020-09-20 | $0.0221700 | $0.0206400 | $0.0221700 | $0.0205300 |
| 2020-09-21 | $0.0206400 | $0.0172900 | $0.0201100 | $0.0161500 |
| 2020-09-22 | $0.0172900 | $0.0187500 | $0.0192800 | $0.0172800 |
| 2020-09-23 | $0.0187500 | $0.0162800 | $0.0187400 | $0.0161800 |
| 2020-09-24 | $0.0162800 | $0.0207300 | $0.0248200 | $0.0168700 |
| 2020-09-25 | $0.0207300 | $0.0187100 | $0.0207500 | $0.0185000 |
| 2020-09-26 | $0.0187100 | $0.0192100 | $0.0199700 | $0.0186800 |
| 2020-09-27 | $0.0192100 | $0.0189800 | $0.0198400 | $0.0188700 |
| 2020-09-28 | $0.0189800 | $0.0219300 | $0.0223600 | $0.0184000 |
| 2020-09-29 | $0.0219300 | $0.0221200 | $0.0243900 | $0.0210300 |
| 2020-09-30 | $0.0221200 | $0.0228500 | $0.0247900 | $0.0219900 |
| 2020-10-01 | $0.0228500 | $0.0211400 | $0.0226300 | $0.0205000 |
| 2020-10-02 | $0.0211400 | $0.0201000 | $0.0212600 | $0.0192500 |
| 2020-10-03 | $0.0201000 | $0.0212100 | $0.0231100 | $0.0200500 |
| 2020-10-04 | $0.0212100 | $0.0203900 | $0.0217800 | $0.0202800 |
| 2020-10-05 | $0.0203900 | $0.0205100 | $0.0214800 | $0.0199700 |
| 2020-10-06 | $0.0205100 | $0.0206800 | $0.0212100 | $0.0191900 |
| 2020-10-07 | $0.0206800 | $0.0194200 | $0.0222000 | $0.0190000 |
| 2020-10-08 | $0.0194200 | $0.0200000 | $0.0207700 | $0.0196700 |
| 2020-10-09 | $0.0200000 | $0.0203500 | $0.0211200 | $0.0200200 |
| 2020-10-10 | $0.0203500 | $0.0194400 | $0.0207900 | $0.0192100 |
| 2020-10-11 | $0.0194400 | $0.0194500 | $0.0199100 | $0.0194500 |
| 2020-10-12 | $0.0194500 | $0.0197300 | $0.0201900 | $0.0193900 |
| 2020-10-13 | $0.0197300 | $0.0193100 | $0.0196500 | $0.0193100 |
| 2020-10-14 | $0.0193100 | $0.0181700 | $0.0194300 | $0.0180600 |
| 2020-10-15 | $0.0181700 | $0.0178400 | $0.0186400 | $0.0176100 |
| 2020-10-16 | $0.0178400 | $0.0170800 | $0.0178600 | $0.0169600 |
| 2020-10-17 | $0.0171000 | $0.0168200 | $0.0171700 | $0.0164800 |
| 2020-10-18 | $0.0168200 | $0.0175000 | $0.0186500 | $0.0169200 |
| 2020-10-19 | $0.0175000 | $0.0175300 | $0.0175300 | $0.0175000 |
| 2020-10-20 | $0.0170500 | $0.0162100 | $0.0176400 | $0.0162100 |
| 2020-10-21 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-10-22 | $0.0162700 | $0.0158500 | $0.0166300 | $0.0157200 |
| 2020-10-23 | $0.0158500 | $0.0158400 | $0.0158500 | $0.0158400 |
| 2020-10-24 | $0.0130700 | $0.0122100 | $0.0133900 | $0.0115500 |
| 2020-10-25 | $0.0122100 | $0.0122000 | $0.0122100 | $0.0122000 |
| 2020-10-27 | $0.0149000 | $0.0154200 | $0.0166500 | $0.0140600 |
| 2020-10-28 | $0.0154200 | $0.0151500 | $0.0168700 | $0.0138200 |
| 2020-10-29 | $0.0151500 | $0.0150800 | $0.0166900 | $0.0149400 |
| 2020-10-30 | $0.0150800 | $0.0150700 | $0.0150800 | $0.0150700 |
| 2020-10-31 | $0.0103100 | $0.0099380 | $0.0111800 | $0.0099380 |
| 2020-11-01 | $0.0099380 | $0.009892 | $0.0099380 | $0.009892 |
| 2020-11-02 | $0.006606 | $0.008143 | $0.008821 | $0.006514 |
| 2020-11-03 | $0.008143 | $0.008141 | $0.008143 | $0.008141 |
| 2020-11-07 | $0.0110700 | $0.0120200 | $0.0120200 | $0.0102400 |
| 2020-11-08 | $0.008154 | $0.0122400 | $0.0122400 | $0.008512 |
| 2020-11-09 | $0.0122400 | $0.0114700 | $0.0119800 | $0.0114700 |
| 2020-11-10 | $0.0114500 | $0.0112000 | $0.0116100 | $0.0112000 |
| 2020-11-11 | $0.0104100 | $0.0100500 | $0.0114700 | $0.009895 |
| 2020-11-12 | $0.0100500 | $0.009604 | $0.0105800 | $0.008790 |
| 2020-11-13 | $0.009621 | $0.0104500 | $0.0107800 | $0.008981 |
| 2020-11-14 | $0.0104500 | $0.0099790 | $0.0106200 | $0.009496 |
| 2020-11-15 | $0.0099670 | $0.009738 | $0.0107000 | $0.009738 |
| 2020-11-16 | $0.009738 | $0.0100400 | $0.0108800 | $0.009872 |
| 2020-11-17 | $0.0114500 | $0.0099640 | $0.0120000 | $0.0099640 |
| 2020-11-18 | $0.009548 | $0.009249 | $0.0103200 | $0.008893 |
| 2020-11-19 | $0.009249 | $0.009453 | $0.0101700 | $0.009096 |
| 2020-11-20 | $0.009740 | $0.009570 | $0.0105200 | $0.009570 |
| 2020-11-21 | $0.009586 | $0.009674 | $0.0103400 | $0.009674 |
| 2020-11-22 | $0.009703 | $0.009007 | $0.009811 | $0.009007 |
| 2020-11-23 | $0.009033 | $0.009716 | $0.009819 | $0.009704 |
| 2020-11-24 | $0.009009 | $0.009179 | $0.009752 | $0.008987 |
| 2020-11-25 | $0.009195 | $0.0125800 | $0.0131400 | $0.007886 |
| 2020-11-26 | $0.0113900 | $0.009789 | $0.0103500 | $0.009789 |
| 2020-11-27 | $0.009837 | $0.009800 | $0.009800 | $0.009780 |
| 2020-11-28 | $0.0099550 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-11-30 | $0.0105600 | $0.0102400 | $0.0116100 | $0.0102400 |
| 2020-12-01 | $0.0117000 | $0.009782 | $0.0112000 | $0.009782 |
| 2020-12-02 | $0.0099600 | $0.0101800 | $0.0107500 | $0.0099860 |
| 2020-12-03 | $0.0101900 | $0.0105100 | $0.0110900 | $0.0099250 |
| 2020-12-04 | $0.0102200 | $0.0111800 | $0.0123800 | $0.009479 |
| 2020-12-05 | $0.0108300 | $0.0118600 | $0.0120600 | $0.0109100 |
| 2020-12-06 | $0.0116800 | $0.0136000 | $0.0143900 | $0.0113100 |
| 2020-12-07 | $0.0136100 | $0.0128900 | $0.0133800 | $0.0128900 |
| 2020-12-08 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
Markets
Machine Xchange Coin Crypto Market
| Pair | Exchange |
|---|---|
| MXC/BTC | bibox |
| MXC/ETH | bilaxy |
| MXC/KRW | bithumb |
| MXC/USDT | bithumbglobal |
| MXC/BTC | gateio |
| MXC/ETH | gateio |
| MXC/USDT | gateio |
| MXC/BTC | huobikorea |
| MXC/ETH | idex |
| MXC/BTC | novaexchange |
| MXC/DOGE | novaexchange |
| MXC/ETH | novaexchange |
| MXC/LTC | novaexchange |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.