MTC Coin Values MTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82609
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.64%
Bitcoin JagaMetacoin Crypto Coin Rank 3620
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metacoin
Metacoin valuesUSD Hind $ 0.1045
$ 0.1045
Metacoin BTC Hind 0.00000211
0.00000211
Metacoin 24h turumaht $ 14,269
$ 14,269
Metacoin Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-1.28 %
24 H
-24.42 %
7 d
-37.13 %
Täna Metacoin USA dollarites on praegu hind
0.1045
USD, ja kui see on muudetud Bitcoin on
0.00000211
BTC. Kogusumma 0 münt's praegu ringlusse turul. Metacoin hinnad muutuvad praegu -24.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Metacoin on kaubeldatud Krüptovahetused. Hangi Metacoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Metacoin
Sümbol
MTC
Algoritm
N/A
BTC Hind
0.00000211 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 MTC
1h
-1.28 %
24h
-24.42 %
7d
-37.13 %
Reddit
N/A
Veebisait
N/A
Share Metacoin Price
MTC Tabelid
Metacoin Hind Tabelid
MTC Kõrge/Madal hinnatabel
Metacoin Hind Kõrge/Madal hinnatabel
Historical Data
Metacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-10-16 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-10-17 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-10-18 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-10-19 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-20 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-21 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-10-22 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-23 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-10-24 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-28 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-10-29 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-31 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-01 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-11-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-11-03 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-05 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-07 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-08 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-10 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-11 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-11-12 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-13 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-11-14 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-15 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-18 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-11-19 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-11-20 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-21 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-11-22 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-11-23 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-24 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-11-25 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-11-26 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-11-27 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-11-28 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-11-29 | $0.0001120 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-11-30 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-12-01 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-12-02 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-12-03 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-12-04 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-05 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-06 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-12-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-12-08 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-12-09 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-12-10 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-12-11 | $0.0001050 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-12-12 | $0.0001230 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-13 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-14 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-15 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-12-16 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-17 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-12-18 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-12-19 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-12-20 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-12-21 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-22 | $0.0001900 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-23 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-24 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-12-25 | $0.0001620 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-12-26 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-12-27 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-12-28 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-12-29 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-12-30 | $0.0001780 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-31 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-01-01 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-01-02 | $0.0001820 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-01-03 | $0.0002070 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-01-04 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-01-05 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-01-06 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-01-07 | $0.0002420 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-01-08 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-09 | $0.0002730 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-01-10 | $0.0003090 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-01-11 | $0.0003000 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-12 | $0.0002730 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-01-13 | $0.0003030 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-14 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-15 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-01-16 | $0.0003070 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-17 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-01-18 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-01-19 | $0.0002430 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-01-20 | $0.0002490 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-01-21 | $0.0002760 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-22 | $0.0002520 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-01-23 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-01-24 | $0.0002360 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-01-25 | $0.0002550 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-27 | $0.0002520 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-28 | $0.0002660 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-01-29 | $0.0002960 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-01-30 | $0.0002810 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-01-31 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-02-01 | $0.0002670 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-02-02 | $0.0002460 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-02-03 | $0.0002200 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-02-04 | $0.0002330 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-02-05 | $0.0001980 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-02-06 | $0.0001670 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-02-07 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-02-08 | $0.0001800 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-02-09 | $0.0001950 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-02-10 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-11 | $0.0002040 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-02-12 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-13 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-14 | $0.0002020 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-02-15 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-02-16 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-02-17 | $0.0002250 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-02-18 | $0.0002340 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-02-19 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-02-20 | $0.0002260 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-02-21 | $0.0002120 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-22 | $0.0002020 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-02-23 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-02-24 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-02-25 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-26 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-27 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-02-28 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-01 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-03-02 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-03-03 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-03-04 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-03-05 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-06 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-03-07 | $0.0001960 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-03-08 | $0.0001800 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-03-09 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-03-10 | $0.0001740 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-11 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-03-12 | $0.0001730 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-03-13 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-03-14 | $0.0001660 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-03-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-03-16 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-03-17 | $0.0001440 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-03-18 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-03-19 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-03-20 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-03-22 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-03-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-03-24 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-03-25 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-03-26 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-03-27 | $0.0001170 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-03-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-29 | $0.0001070 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-30 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-04-01 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-04-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-03 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-04-04 | $0.0001000 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-04-05 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-06 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-07 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-08 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-10 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-04-11 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-04-12 | $0.0001030 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-04-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-04-14 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-04-15 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-04-16 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-04-17 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-04-18 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-04-19 | $0.0001260 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-20 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-04-21 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-04-22 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-04-23 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-04-24 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-04-25 | $0.0001690 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-04-26 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-04-27 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-04-28 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-04-29 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-04-30 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-01 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-02 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-03 | $0.0001650 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-05-04 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-05 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-05-06 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-05-07 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-08 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-05-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-05-10 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-11 | $0.0001740 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-05-12 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-05-13 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-05-14 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-05-15 | $0.0001750 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-05-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-17 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-05-18 | $0.0001600 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-05-19 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-20 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-05-21 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-22 | $0.0841 | $0.1143000 | $0.1154000 | $0.0699 |
| 2018-05-23 | $0.1151000 | $0.1659000 | $0.1779000 | $0.0885 |
| 2018-05-24 | $0.1659000 | $0.1452000 | $0.1809000 | $0.1237000 |
| 2018-05-25 | $0.1455000 | $0.1436000 | $0.1462000 | $0.1170000 |
| 2018-05-26 | $0.1460000 | $0.2017000 | $0.2407000 | $0.1231000 |
| 2018-05-27 | $0.2012000 | $0.3794000 | $0.5183000 | $0.1880000 |
| 2018-05-28 | $0.3794000 | $0.3324000 | $0.4092000 | $0.2566000 |
| 2018-05-29 | $0.3354000 | $0.2487000 | $0.3915000 | $0.1977000 |
| 2018-05-30 | $0.2487000 | $0.2415000 | $0.3571000 | $0.1753000 |
| 2018-05-31 | $0.2415000 | $0.2592000 | $0.2885000 | $0.2079000 |
| 2018-06-01 | $0.2592000 | $0.2399000 | $0.2779000 | $0.2145000 |
| 2018-06-02 | $0.2399000 | $0.2343000 | $0.2535000 | $0.2270000 |
| 2018-06-03 | $0.2343000 | $0.2765000 | $0.3095000 | $0.2456000 |
| 2018-06-04 | $0.2765000 | $0.2460000 | $0.2751000 | $0.2376000 |
| 2018-06-05 | $0.2460000 | $0.2484000 | $0.2610000 | $0.2390000 |
| 2018-06-06 | $0.2484000 | $0.2148000 | $0.2555000 | $0.1940000 |
| 2018-06-07 | $0.2148000 | $0.2016000 | $0.2359000 | $0.1983000 |
| 2018-06-08 | $0.1985000 | $0.1526000 | $0.2092000 | $0.1355000 |
| 2018-06-09 | $0.1526000 | $0.2038000 | $0.2285000 | $0.1489000 |
| 2018-06-10 | $0.2038000 | $0.1608000 | $0.1802000 | $0.1562000 |
| 2018-06-11 | $0.1608000 | $0.1676000 | $0.1819000 | $0.1461000 |
| 2018-06-12 | $0.1676000 | $0.1637000 | $0.1693000 | $0.0602 |
| 2018-06-13 | $0.1637000 | $0.1887000 | $0.1905000 | $0.1510000 |
| 2018-06-14 | $0.1887000 | $0.2011000 | $0.2439000 | $0.1848000 |
| 2018-06-15 | $0.2011000 | $0.2245000 | $0.2354000 | $0.1731000 |
| 2018-06-16 | $0.2245000 | $0.2901000 | $0.3033000 | $0.2260000 |
| 2018-06-17 | $0.2901000 | $0.3314000 | $0.3726000 | $0.2708000 |
| 2018-06-18 | $0.3323000 | $0.3743000 | $0.4653000 | $0.2868000 |
| 2018-06-19 | $0.3743000 | $0.3590000 | $0.4050000 | $0.2536000 |
| 2018-06-20 | $0.3590000 | $0.3431000 | $0.3752000 | $0.3128000 |
| 2018-06-21 | $0.3431000 | $0.2734000 | $0.3364000 | $0.2666000 |
| 2018-06-22 | $0.2734000 | $0.3055000 | $0.3096000 | $0.2344000 |
| 2018-06-23 | $0.3055000 | $0.3011000 | $0.3360000 | $0.2945000 |
| 2018-06-24 | $0.3011000 | $0.0131200 | $0.2956000 | $0.0127500 |
| 2018-06-25 | $0.0131200 | $0.0143500 | $0.0158800 | $0.0128900 |
| 2018-06-26 | $0.0143500 | $0.0353500 | $0.0363100 | $0.0122800 |
| 2018-06-27 | $0.0353800 | $0.0161800 | $0.0384600 | $0.0153900 |
| 2018-06-28 | $0.0161800 | $0.2482000 | $0.2650000 | $0.0154100 |
| 2018-06-29 | $0.2482000 | $0.2584000 | $0.2736000 | $0.2485000 |
| 2018-06-30 | $0.2584000 | $0.2730000 | $0.2863000 | $0.2540000 |
| 2018-07-01 | $0.2730000 | $0.2530000 | $0.2722000 | $0.2470000 |
| 2018-07-02 | $0.2531000 | $0.2643000 | $0.2907000 | $0.2427000 |
| 2018-07-03 | $0.2643000 | $0.2470000 | $0.2620000 | $0.2343000 |
| 2018-07-04 | $0.2469000 | $0.2748000 | $0.2798000 | $0.2498000 |
| 2018-07-05 | $0.2748000 | $0.2774000 | $0.2853000 | $0.2588000 |
| 2018-07-06 | $0.2774000 | $0.2709000 | $0.2928000 | $0.2649000 |
| 2018-07-07 | $0.2709000 | $0.2735000 | $0.2886000 | $0.2735000 |
| 2018-07-08 | $0.2735000 | $0.2570000 | $0.2814000 | $0.2566000 |
| 2018-07-09 | $0.2570000 | $0.1955000 | $0.2536000 | $0.1817000 |
| 2018-07-10 | $0.1955000 | $0.1774000 | $0.2227000 | $0.1763000 |
| 2018-07-11 | $0.1774000 | $0.1657000 | $0.2061000 | $0.1656000 |
| 2018-07-12 | $0.1657000 | $0.1938000 | $0.2080000 | $0.1508000 |
| 2018-07-13 | $0.1938000 | $0.2087000 | $0.2443000 | $0.1929000 |
| 2018-07-14 | $0.2087000 | $0.2010000 | $0.2273000 | $0.1962000 |
| 2018-07-15 | $0.2010000 | $0.2076000 | $0.2193000 | $0.2018000 |
| 2018-07-16 | $0.2076000 | $0.2253000 | $0.2392000 | $0.2112000 |
| 2018-07-17 | $0.2253000 | $0.2307000 | $0.2449000 | $0.2290000 |
| 2018-07-18 | $0.2307000 | $0.2134000 | $0.2368000 | $0.2125000 |
| 2018-07-19 | $0.2134000 | $0.2048000 | $0.2127000 | $0.2015000 |
| 2018-07-20 | $0.2048000 | $0.1955000 | $0.1965000 | $0.1832000 |
| 2018-07-21 | $0.1955000 | $0.1874000 | $0.2008000 | $0.1755000 |
| 2018-07-22 | $0.1874000 | $0.1899000 | $0.1899000 | $0.1750000 |
| 2018-07-23 | $0.1899000 | $0.1908000 | $0.2428000 | $0.1754000 |
| 2018-07-24 | $0.1908000 | $0.1734000 | $0.2193000 | $0.1734000 |
| 2018-07-25 | $0.1734000 | $0.1463000 | $0.1787000 | $0.1289000 |
| 2018-07-26 | $0.1463000 | $0.1319000 | $0.1693000 | $0.1308000 |
| 2018-07-27 | $0.1319000 | $0.1268000 | $0.1444000 | $0.1035000 |
| 2018-07-28 | $0.1296000 | $0.1437000 | $0.1493000 | $0.1264000 |
| 2018-07-29 | $0.1437000 | $0.1386000 | $0.1547000 | $0.1386000 |
| 2018-07-30 | $0.1386000 | $0.1431000 | $0.1449000 | $0.1246000 |
| 2018-07-31 | $0.1431000 | $0.1169000 | $0.1386000 | $0.1125000 |
| 2018-08-01 | $0.1169000 | $0.1137000 | $0.1179000 | $0.1075000 |
| 2018-08-02 | $0.1137000 | $0.1068000 | $0.1128000 | $0.1064000 |
| 2018-08-03 | $0.1068000 | $0.1060000 | $0.1112000 | $0.1057000 |
| 2018-08-04 | $0.1060000 | $0.0944 | $0.1215000 | $0.0216000 |
| 2018-08-05 | $0.0944 | $0.0827 | $0.1057000 | $0.0819 |
| 2018-08-06 | $0.0827 | $0.0781 | $0.0938 | $0.0734 |
| 2018-08-07 | $0.0781 | $0.0822 | $0.0823 | $0.0684 |
| 2018-08-08 | $0.0929 | $0.0845 | $0.0874 | $0.0770 |
| 2018-08-09 | $0.0845 | $0.0903 | $0.1006000 | $0.0812 |
| 2018-08-10 | $0.0903 | $0.0794 | $0.0864 | $0.0757 |
| 2018-08-11 | $0.0794 | $0.0692 | $0.0805 | $0.0626 |
| 2018-08-12 | $0.0665 | $0.0640 | $0.0708 | $0.0617 |
| 2018-08-13 | $0.0624 | $0.0593 | $0.0610 | $0.0553 |
| 2018-08-14 | $0.0554 | $0.0615 | $0.0645 | $0.0542 |
| 2018-08-15 | $0.0616 | $0.0742 | $0.0869 | $0.0588 |
| 2018-08-16 | $0.0742 | $0.0698 | $0.0762 | $0.0687 |
| 2018-08-17 | $0.0698 | $0.1027000 | $0.1049000 | $0.0765 |
| 2018-08-18 | $0.1027000 | $0.0964 | $0.1163000 | $0.0905 |
| 2018-08-19 | $0.0963 | $0.0952 | $0.1001000 | $0.0843 |
| 2018-08-20 | $0.0952 | $0.1059000 | $0.1069000 | $0.0784 |
| 2018-08-21 | $0.1059000 | $0.0881 | $0.1229000 | $0.0880 |
| 2018-08-22 | $0.0881 | $0.1165000 | $0.1169000 | $0.0797 |
| 2018-08-23 | $0.1165000 | $0.1235000 | $0.1585000 | $0.1113000 |
| 2018-08-24 | $0.1235000 | $0.1322000 | $0.1545000 | $0.1174000 |
| 2018-08-25 | $0.1322000 | $0.1013000 | $0.1304000 | $0.0918 |
| 2018-08-26 | $0.1013000 | $0.0878 | $0.1068000 | $0.0645 |
| 2018-08-27 | $0.0878 | $0.0890 | $0.0922 | $0.0722 |
| 2018-08-28 | $0.0892 | $0.0991600 | $0.1064000 | $0.0740 |
| 2018-08-29 | $0.0991600 | $0.1097000 | $0.1097000 | $0.0910 |
| 2018-08-30 | $0.1097000 | $0.0870 | $0.1104000 | $0.0568 |
| 2018-08-31 | $0.0870 | $0.0845 | $0.0958 | $0.0842 |
| 2018-09-01 | $0.0845 | $0.0814 | $0.0891 | $0.0814 |
| 2018-09-02 | $0.0814 | $0.0885 | $0.0885 | $0.0774 |
| 2018-09-03 | $0.0885 | $0.0710 | $0.0867 | $0.0710 |
| 2018-09-04 | $0.0710 | $0.0781 | $0.1084000 | $0.0700 |
| 2018-09-05 | $0.0781 | $0.0562 | $0.0799 | $0.0562 |
| 2018-09-06 | $0.0562 | $0.0676 | $0.0692 | $0.0565 |
| 2018-09-07 | $0.0677 | $0.0634 | $0.0634 | $0.0634 |
| 2018-09-08 | $0.0634 | $0.0546 | $0.0580 | $0.0497400 |
| 2018-09-09 | $0.0546 | $0.0517 | $0.0544 | $0.0510 |
| 2018-09-10 | $0.0517 | $0.0555 | $0.0595 | $0.0474900 |
| 2018-09-11 | $0.0574 | $0.0546 | $0.0741 | $0.0287000 |
| 2018-09-12 | $0.0546 | $0.0649 | $0.0649 | $0.0531 |
| 2018-09-13 | $0.0649 | $0.0750 | $0.0750 | $0.0746 |
| 2018-09-14 | $0.0750 | $0.0575 | $0.0741 | $0.0574 |
| 2018-09-15 | $0.0575 | $0.0610 | $0.0709 | $0.0610 |
| 2018-09-16 | $0.0610 | $0.0703 | $0.0703 | $0.0606 |
| 2018-09-17 | $0.0703 | $0.0647 | $0.0647 | $0.0539 |
| 2018-09-18 | $0.0647 | $0.0687 | $0.0687 | $0.0666 |
| 2018-09-19 | $0.0687 | $0.0631 | $0.0692 | $0.0624 |
| 2018-09-20 | $0.0631 | $0.0686 | $0.0686 | $0.0677 |
| 2018-09-21 | $0.0686 | $0.0665 | $0.0756 | $0.0665 |
| 2018-09-22 | $0.0665 | $0.0646 | $0.0647 | $0.0646 |
| 2018-09-23 | $0.0646 | $0.0623 | $0.0671 | $0.0623 |
| 2018-09-24 | $0.0623 | $0.0604 | $0.0633 | $0.0273500 |
| 2018-09-25 | $0.0604 | $0.0494700 | $0.0580 | $0.0494500 |
| 2018-09-26 | $0.0494700 | $0.0476000 | $0.0483700 | $0.0476000 |
| 2018-09-27 | $0.0476000 | $0.0567 | $0.0630 | $0.0509 |
| 2018-09-28 | $0.0567 | $0.0492300 | $0.0548 | $0.0467300 |
| 2018-09-29 | $0.0492300 | $0.0505 | $0.0514 | $0.0497300 |
| 2018-09-30 | $0.0505 | $0.0551 | $0.0572 | $0.0488700 |
| 2018-10-01 | $0.0551 | $0.0518 | $0.0547 | $0.0487200 |
| 2018-10-02 | $0.0518 | $0.0523 | $0.0545 | $0.0475600 |
| 2018-10-03 | $0.0523 | $0.0489700 | $0.0530 | $0.0487700 |
| 2018-10-04 | $0.0489700 | $0.0486800 | $0.0503 | $0.0481000 |
| 2018-10-05 | $0.0486800 | $0.0443700 | $0.0506 | $0.0434600 |
| 2018-10-06 | $0.0443700 | $0.0440000 | $0.0443600 | $0.0406600 |
| 2018-10-07 | $0.0437800 | $0.0422900 | $0.0442300 | $0.0421700 |
| 2018-10-08 | $0.0422900 | $0.0402000 | $0.0440300 | $0.0402000 |
| 2018-10-09 | $0.0402000 | $0.0366000 | $0.0399000 | $0.0330500 |
| 2018-10-10 | $0.0366000 | $0.0336300 | $0.0362400 | $0.0331800 |
| 2018-10-11 | $0.0336300 | $0.0322700 | $0.0322700 | $0.0283400 |
| 2018-10-12 | $0.0322700 | $0.0320200 | $0.0333100 | $0.0319800 |
| 2018-10-13 | $0.0320200 | $0.0319900 | $0.0332500 | $0.0249900 |
| 2018-10-14 | $0.0319900 | $0.0265600 | $0.0319400 | $0.0256400 |
| 2018-10-15 | $0.0265600 | $0.0270900 | $0.0295100 | $0.0258900 |
| 2018-10-16 | $0.0270900 | $0.0412500 | $0.0430700 | $0.0270100 |
| 2018-10-17 | $0.0412500 | $0.0428500 | $0.0496200 | $0.0354600 |
| 2018-10-18 | $0.0428500 | $0.0370200 | $0.0417900 | $0.0334300 |
| 2018-10-19 | $0.0370200 | $0.0342800 | $0.0398800 | $0.0328800 |
| 2018-10-20 | $0.0342800 | $0.0397700 | $0.0488500 | $0.0338800 |
| 2018-10-21 | $0.0397700 | $0.0347100 | $0.0397000 | $0.0344800 |
| 2018-10-22 | $0.0347100 | $0.0339200 | $0.0369900 | $0.0330400 |
| 2018-10-23 | $0.0339200 | $0.0335900 | $0.0345700 | $0.0329000 |
| 2018-10-24 | $0.0335900 | $0.0339300 | $0.0344400 | $0.0314300 |
| 2018-10-25 | $0.0339300 | $0.0322000 | $0.0342100 | $0.0318900 |
| 2018-10-26 | $0.0322000 | $0.0329500 | $0.0344700 | $0.0325400 |
| 2018-10-27 | $0.0329500 | $0.0337200 | $0.0340500 | $0.0320600 |
| 2018-10-28 | $0.0337200 | $0.0346300 | $0.0346500 | $0.0337800 |
| 2018-10-29 | $0.0346300 | $0.0342400 | $0.0381900 | $0.0332200 |
| 2018-10-30 | $0.0342400 | $0.0353100 | $0.0370800 | $0.0332300 |
| 2018-10-31 | $0.0353200 | $0.0407600 | $0.0429700 | $0.0355700 |
| 2018-11-01 | $0.0407600 | $0.0433200 | $0.0445600 | $0.0373200 |
| 2018-11-02 | $0.0433200 | $0.0402000 | $0.0454100 | $0.0390000 |
| 2018-11-03 | $0.0402000 | $0.0390000 | $0.0415700 | $0.0381600 |
| 2018-11-04 | $0.0390000 | $0.0353100 | $0.0413100 | $0.0337400 |
| 2018-11-05 | $0.0353100 | $0.0311200 | $0.0351900 | $0.0291500 |
| 2018-11-06 | $0.0311200 | $0.0302800 | $0.0336400 | $0.0289600 |
| 2018-11-07 | $0.0302800 | $0.0283800 | $0.0308700 | $0.0283800 |
| 2018-11-08 | $0.0283900 | $0.0290100 | $0.0308100 | $0.0275100 |
| 2018-11-09 | $0.0290100 | $0.0283300 | $0.0302100 | $0.0273900 |
| 2018-11-10 | $0.0283300 | $0.0304100 | $0.0304100 | $0.0280600 |
| 2018-11-11 | $0.0304100 | $0.0298900 | $0.0306800 | $0.0280300 |
| 2018-11-12 | $0.0298900 | $0.0296600 | $0.0304400 | $0.0283300 |
| 2018-11-13 | $0.0296600 | $0.0285300 | $0.0290400 | $0.0272500 |
| 2018-11-14 | $0.0285300 | $0.0240500 | $0.0253100 | $0.0228400 |
| 2018-11-15 | $0.0240500 | $0.0247400 | $0.0257800 | $0.0230000 |
| 2018-11-16 | $0.0247500 | $0.0239900 | $0.0241300 | $0.0227600 |
| 2018-11-17 | $0.0239900 | $0.0241800 | $0.0242200 | $0.0236200 |
| 2018-11-18 | $0.0241800 | $0.0246800 | $0.0247800 | $0.0241100 |
| 2018-11-19 | $0.0246800 | $0.0204400 | $0.0220800 | $0.0197000 |
| 2018-11-20 | $0.0204400 | $0.0191500 | $0.0196100 | $0.0180300 |
| 2018-11-21 | $0.0191500 | $0.0227800 | $0.0227800 | $0.0198300 |
| 2018-11-22 | $0.0227800 | $0.0212200 | $0.0217200 | $0.0178100 |
| 2018-11-23 | $0.0212200 | $0.0226300 | $0.0226300 | $0.0198300 |
| 2018-11-24 | $0.0226300 | $0.0197300 | $0.0221300 | $0.0197300 |
| 2018-11-25 | $0.0197300 | $0.0227000 | $0.0242800 | $0.0204300 |
| 2018-11-26 | $0.0226800 | $0.0197200 | $0.0224300 | $0.0196000 |
| 2018-11-27 | $0.0197200 | $0.0193700 | $0.0201500 | $0.0185600 |
| 2018-11-28 | $0.0193700 | $0.0233600 | $0.0236400 | $0.0206400 |
| 2018-11-29 | $0.0233600 | $0.0232600 | $0.0243200 | $0.0219500 |
| 2018-11-30 | $0.0232600 | $0.0198700 | $0.0259000 | $0.0193000 |
| 2018-12-01 | $0.0198700 | $0.0207000 | $0.0222700 | $0.0204500 |
| 2018-12-02 | $0.0207000 | $0.0208700 | $0.0212700 | $0.0201700 |
| 2018-12-03 | $0.0208700 | $0.0192300 | $0.0194800 | $0.0188200 |
| 2018-12-04 | $0.0192300 | $0.0191700 | $0.0195400 | $0.0186300 |
| 2018-12-05 | $0.0191700 | $0.0173000 | $0.0180900 | $0.0172000 |
| 2018-12-06 | $0.0173000 | $0.0178100 | $0.0178100 | $0.0153600 |
| 2018-12-07 | $0.0178100 | $0.0163100 | $0.0184300 | $0.0151800 |
| 2018-12-08 | $0.0163100 | $0.0168200 | $0.0180100 | $0.0159100 |
| 2018-12-09 | $0.0168200 | $0.0176500 | $0.0186800 | $0.0170600 |
| 2018-12-10 | $0.0176500 | $0.0174800 | $0.0178700 | $0.0169500 |
| 2018-12-11 | $0.0174800 | $0.0169100 | $0.0174200 | $0.0168400 |
| 2018-12-12 | $0.0169100 | $0.0146500 | $0.0181000 | $0.0146500 |
| 2018-12-13 | $0.0146500 | $0.0169500 | $0.0172800 | $0.0138900 |
| 2018-12-14 | $0.0169500 | $0.0162800 | $0.0167000 | $0.0162800 |
| 2018-12-15 | $0.0162800 | $0.0161800 | $0.0163600 | $0.0119800 |
| 2018-12-16 | $0.0161800 | $0.0164700 | $0.0176100 | $0.0126100 |
| 2018-12-17 | $0.0164700 | $0.0173700 | $0.0186000 | $0.0139900 |
| 2018-12-18 | $0.0173700 | $0.0182300 | $0.0194600 | $0.0182300 |
| 2018-12-19 | $0.0182300 | $0.0180100 | $0.0198400 | $0.0174800 |
| 2018-12-20 | $0.0180100 | $0.0184700 | $0.0212000 | $0.0175200 |
| 2018-12-21 | $0.0184700 | $0.0177500 | $0.0181900 | $0.0160400 |
| 2018-12-22 | $0.0175100 | $0.0182900 | $0.0192100 | $0.0171700 |
| 2018-12-23 | $0.0182900 | $0.0173700 | $0.0203300 | $0.0173700 |
| 2018-12-24 | $0.0173700 | $0.0170700 | $0.0185900 | $0.0157500 |
| 2018-12-25 | $0.0170700 | $0.0152300 | $0.0162400 | $0.0151900 |
| 2018-12-26 | $0.0152300 | $0.0161000 | $0.0205400 | $0.0149100 |
| 2018-12-27 | $0.0161000 | $0.0157000 | $0.0180600 | $0.0140100 |
| 2018-12-28 | $0.0157000 | $0.0168400 | $0.0192300 | $0.0160700 |
| 2018-12-29 | $0.0168400 | $0.0157900 | $0.0170800 | $0.0154300 |
| 2018-12-30 | $0.0157900 | $0.0158900 | $0.0168200 | $0.0158900 |
| 2018-12-31 | $0.0158900 | $0.0133400 | $0.0164100 | $0.0123200 |
| 2019-01-01 | $0.0133400 | $0.0135100 | $0.0177000 | $0.0128400 |
| 2019-01-02 | $0.0135100 | $0.0126200 | $0.0148300 | $0.0125300 |
| 2019-01-03 | $0.0126200 | $0.0120900 | $0.0149400 | $0.0109100 |
| 2019-01-04 | $0.0120900 | $0.0124700 | $0.0128300 | $0.0114800 |
| 2019-01-05 | $0.0124700 | $0.0127500 | $0.0134400 | $0.0117200 |
| 2019-01-06 | $0.0127500 | $0.0131600 | $0.0138500 | $0.0115900 |
| 2019-01-07 | $0.0131600 | $0.0127800 | $0.0135200 | $0.0126200 |
| 2019-01-08 | $0.0127800 | $0.0140500 | $0.0140500 | $0.0126900 |
| 2019-01-09 | $0.0140500 | $0.0151200 | $0.0152700 | $0.0134400 |
| 2019-01-10 | $0.0151200 | $0.0146400 | $0.0166200 | $0.0122700 |
| 2019-01-11 | $0.0146400 | $0.0140800 | $0.0156500 | $0.0139900 |
| 2019-01-12 | $0.0140800 | $0.0136700 | $0.0143100 | $0.0134300 |
| 2019-01-13 | $0.0136700 | $0.0139400 | $0.0150400 | $0.0126600 |
| 2019-01-14 | $0.0139400 | $0.0134900 | $0.0158000 | $0.0134900 |
| 2019-01-15 | $0.0134900 | $0.0138200 | $0.0138200 | $0.0124400 |
| 2019-01-16 | $0.0138200 | $0.0144100 | $0.0156900 | $0.0134300 |
| 2019-01-17 | $0.0144100 | $0.0134200 | $0.0157000 | $0.0134100 |
| 2019-01-18 | $0.0134200 | $0.0152800 | $0.0154300 | $0.0130800 |
| 2019-01-19 | $0.0152800 | $0.0167700 | $0.0179700 | $0.0153600 |
| 2019-01-20 | $0.0167700 | $0.0146800 | $0.0159000 | $0.0136200 |
| 2019-01-21 | $0.0146800 | $0.0137000 | $0.0144700 | $0.0131900 |
| 2019-01-22 | $0.0137000 | $0.0123900 | $0.0147500 | $0.0120300 |
| 2019-01-23 | $0.0123900 | $0.0122600 | $0.0129000 | $0.0108900 |
| 2019-01-24 | $0.0122600 | $0.0135200 | $0.0141500 | $0.0122800 |
| 2019-01-25 | $0.0135200 | $0.0124800 | $0.0137200 | $0.0119300 |
| 2019-01-26 | $0.0124800 | $0.0135100 | $0.0135100 | $0.0120300 |
| 2019-01-27 | $0.0135100 | $0.0121100 | $0.0133500 | $0.0112900 |
| 2019-01-28 | $0.0121100 | $0.0118100 | $0.0121300 | $0.0111800 |
| 2019-01-29 | $0.0118100 | $0.0109000 | $0.0116300 | $0.0104600 |
| 2019-01-30 | $0.0109000 | $0.0115800 | $0.0129400 | $0.0102600 |
| 2019-01-31 | $0.0115800 | $0.0111200 | $0.0116800 | $0.0105700 |
| 2019-02-01 | $0.0111200 | $0.009643 | $0.0111300 | $0.009643 |
| 2019-02-02 | $0.009643 | $0.0099920 | $0.0211200 | $0.009191 |
| 2019-02-03 | $0.0099920 | $0.008911 | $0.009651 | $0.007355 |
| 2019-02-04 | $0.008911 | $0.007868 | $0.008886 | $0.0005570 |
| 2019-02-05 | $0.007868 | $0.008319 | $0.008319 | $0.007678 |
| 2019-02-06 | $0.008319 | $0.008067 | $0.009133 | $0.008067 |
| 2019-02-07 | $0.008067 | $0.008980 | $0.009867 | $0.008052 |
| 2019-02-08 | $0.008980 | $0.009225 | $0.0108600 | $0.009057 |
| 2019-02-09 | $0.009225 | $0.009437 | $0.0102600 | $0.009186 |
| 2019-02-10 | $0.009437 | $0.009519 | $0.0101600 | $0.009418 |
| 2019-02-11 | $0.009519 | $0.008465 | $0.009154 | $0.008465 |
| 2019-02-12 | $0.008465 | $0.008572 | $0.009357 | $0.008560 |
| 2019-02-13 | $0.008572 | $0.008855 | $0.008855 | $0.008195 |
| 2019-02-14 | $0.008855 | $0.008242 | $0.008750 | $0.007577 |
| 2019-02-15 | $0.008242 | $0.006772 | $0.008322 | $0.006601 |
| 2019-02-16 | $0.006772 | $0.006816 | $0.007408 | $0.006410 |
| 2019-02-17 | $0.006816 | $0.006915 | $0.008043 | $0.006848 |
| 2019-02-18 | $0.006915 | $0.0424900 | $0.0424900 | $0.007546 |
| 2019-02-19 | $0.0424900 | $0.007076 | $0.0418800 | $0.0029260 |
| 2019-02-20 | $0.007076 | $0.007626 | $0.008058 | $0.007312 |
| 2019-02-21 | $0.007626 | $0.006908 | $0.007479 | $0.006908 |
| 2019-02-22 | $0.006908 | $0.007124 | $0.007899 | $0.006915 |
| 2019-02-23 | $0.007124 | $0.008452 | $0.008532 | $0.007623 |
| 2019-02-24 | $0.008452 | $0.006538 | $0.007071 | $0.005430 |
| 2019-02-25 | $0.006538 | $0.006312 | $0.006979 | $0.005058 |
| 2019-02-26 | $0.006312 | $0.007171 | $0.007281 | $0.006225 |
| 2019-02-27 | $0.007171 | $0.006661 | $0.0110100 | $0.006376 |
| 2019-02-28 | $0.006661 | $0.008014 | $0.008177 | $0.006406 |
| 2019-03-01 | $0.008164 | $0.007338 | $0.0126100 | $0.006494 |
| 2019-03-02 | $0.007338 | $0.006891 | $0.0120400 | $0.006329 |
| 2019-03-03 | $0.006891 | $0.006429 | $0.006757 | $0.006272 |
| 2019-03-04 | $0.006429 | $0.006676 | $0.006840 | $0.006195 |
| 2019-03-05 | $0.006676 | $0.006621 | $0.007283 | $0.006621 |
| 2019-03-06 | $0.006621 | $0.006287 | $0.007478 | $0.006107 |
| 2019-03-07 | $0.006287 | $0.006277 | $0.006593 | $0.006125 |
| 2019-03-08 | $0.006277 | $0.005982 | $0.0114300 | $0.005982 |
| 2019-03-09 | $0.005982 | $0.006275 | $0.006275 | $0.005212 |
| 2019-03-10 | $0.006275 | $0.006232 | $0.006668 | $0.005850 |
| 2019-03-11 | $0.006232 | $0.006263 | $0.006370 | $0.005702 |
| 2019-03-12 | $0.006263 | $0.005523 | $0.0107200 | $0.005523 |
| 2019-03-13 | $0.005523 | $0.0047460 | $0.005809 | $0.0046260 |
| 2019-03-14 | $0.0047460 | $0.0046110 | $0.007973 | $0.0041200 |
| 2019-03-15 | $0.0046110 | $0.0041980 | $0.0049410 | $0.0040600 |
| 2019-03-16 | $0.0041980 | $0.0043210 | $0.0043350 | $0.0041370 |
| 2019-03-17 | $0.0043210 | $0.0048350 | $0.006959 | $0.0042340 |
| 2019-03-18 | $0.0048350 | $0.007022 | $0.008822 | $0.0047920 |
| 2019-03-19 | $0.007022 | $0.0149800 | $0.0237100 | $0.007071 |
| 2019-03-20 | $0.0149800 | $0.0141600 | $0.0224200 | $0.0105200 |
| 2019-03-21 | $0.0141600 | $0.0155400 | $0.0196600 | $0.0108500 |
| 2019-03-22 | $0.0155400 | $0.0159100 | $0.0499200 | $0.0145400 |
| 2019-03-23 | $0.0159100 | $0.0151500 | $0.0206600 | $0.0123000 |
| 2019-03-24 | $0.0151500 | $0.0119000 | $0.0156400 | $0.0111400 |
| 2019-03-25 | $0.0119000 | $0.0122200 | $0.0126900 | $0.008868 |
| 2019-03-26 | $0.0122200 | $0.0110400 | $0.0127200 | $0.008057 |
| 2019-03-27 | $0.0110400 | $0.0111200 | $0.0133100 | $0.0104300 |
| 2019-03-28 | $0.0111200 | $0.0120300 | $0.0132500 | $0.0108100 |
| 2019-03-29 | $0.0120300 | $0.0123300 | $0.0142200 | $0.0112800 |
| 2019-03-30 | $0.0123300 | $0.0143400 | $0.0143400 | $0.0118500 |
| 2019-03-31 | $0.0143400 | $0.0113200 | $0.0142500 | $0.0099960 |
| 2019-04-01 | $0.0113200 | $0.0103600 | $0.0112800 | $0.008639 |
| 2019-04-02 | $0.0103600 | $0.0139500 | $0.0149900 | $0.0101400 |
| 2019-04-03 | $0.0139500 | $0.0119800 | $0.0150700 | $0.0113300 |
| 2019-04-04 | $0.0119800 | $0.0112400 | $0.0121600 | $0.009690 |
| 2019-04-05 | $0.0112400 | $0.0120300 | $0.0124000 | $0.0110000 |
| 2019-04-06 | $0.0120300 | $0.0115600 | $0.0128700 | $0.0113100 |
| 2019-04-07 | $0.0115600 | $0.0118200 | $0.0128900 | $0.0115200 |
| 2019-04-08 | $0.0118200 | $0.0112400 | $0.0140100 | $0.0109400 |
| 2019-04-09 | $0.0112400 | $0.0107700 | $0.0145100 | $0.008903 |
| 2019-04-10 | $0.0107700 | $0.0104000 | $0.0114400 | $0.009597 |
| 2019-04-11 | $0.0104000 | $0.0102800 | $0.0114700 | $0.008708 |
| 2019-04-12 | $0.0102800 | $0.0106100 | $0.0112600 | $0.009479 |
| 2019-04-13 | $0.0106100 | $0.0102000 | $0.0112000 | $0.0099050 |
| 2019-04-14 | $0.0102000 | $0.009868 | $0.0109500 | $0.009868 |
| 2019-04-15 | $0.009868 | $0.009554 | $0.0099550 | $0.008929 |
| 2019-04-16 | $0.009554 | $0.009146 | $0.0123500 | $0.008912 |
| 2019-04-17 | $0.009146 | $0.009270 | $0.009520 | $0.008802 |
| 2019-04-18 | $0.009270 | $0.009690 | $0.0102000 | $0.008922 |
| 2019-04-19 | $0.009690 | $0.009490 | $0.0123500 | $0.009229 |
| 2019-04-20 | $0.009490 | $0.009794 | $0.0101900 | $0.009376 |
| 2019-04-21 | $0.009794 | $0.009537 | $0.0100600 | $0.009537 |
| 2019-04-22 | $0.009537 | $0.009351 | $0.009730 | $0.008354 |
| 2019-04-23 | $0.009351 | $0.008123 | $0.009386 | $0.008106 |
| 2019-04-24 | $0.008123 | $0.006957 | $0.008136 | $0.006559 |
| 2019-04-25 | $0.006957 | $0.006288 | $0.007053 | $0.006074 |
| 2019-04-26 | $0.006288 | $0.006978 | $0.007666 | $0.006399 |
| 2019-04-27 | $0.006978 | $0.007174 | $0.0102900 | $0.006746 |
| 2019-04-28 | $0.007476 | $0.007049 | $0.007729 | $0.006686 |
| 2019-04-29 | $0.007049 | $0.006440 | $0.007051 | $0.006315 |
| 2019-04-30 | $0.006440 | $0.007480 | $0.008219 | $0.006641 |
| 2019-05-01 | $0.007480 | $0.007119 | $0.008006 | $0.006683 |
| 2019-05-02 | $0.007119 | $0.006855 | $0.007468 | $0.006726 |
| 2019-05-03 | $0.006855 | $0.006696 | $0.007689 | $0.006259 |
| 2019-05-04 | $0.006696 | $0.007362 | $0.007412 | $0.006495 |
| 2019-05-05 | $0.007362 | $0.006967 | $0.007377 | $0.006935 |
| 2019-05-06 | $0.006967 | $0.006340 | $0.007764 | $0.006132 |
| 2019-05-07 | $0.006340 | $0.006491 | $0.006676 | $0.006154 |
| 2019-05-08 | $0.006491 | $0.006017 | $0.006823 | $0.005691 |
| 2019-05-09 | $0.006017 | $0.006271 | $0.006664 | $0.005638 |
| 2019-05-10 | $0.006271 | $0.007193 | $0.007331 | $0.006227 |
| 2019-05-11 | $0.007193 | $0.009584 | $0.0100100 | $0.008025 |
| 2019-05-12 | $0.009584 | $0.008786 | $0.009463 | $0.007827 |
| 2019-05-13 | $0.008786 | $0.008656 | $0.0113800 | $0.007520 |
| 2019-05-14 | $0.008656 | $0.008491 | $0.0100300 | $0.008035 |
| 2019-05-15 | $0.008491 | $0.008827 | $0.009772 | $0.007360 |
| 2019-05-16 | $0.008827 | $0.008728 | $0.009494 | $0.007934 |
| 2019-05-17 | $0.008728 | $0.008569 | $0.009794 | $0.0048970 |
| 2019-05-18 | $0.008569 | $0.008516 | $0.008937 | $0.008025 |
| 2019-05-19 | $0.008516 | $0.009131 | $0.0111400 | $0.0012780 |
| 2019-05-20 | $0.009131 | $0.008471 | $0.009353 | $0.008345 |
| 2019-05-21 | $0.008471 | $0.009152 | $0.009331 | $0.008566 |
| 2019-05-22 | $0.009152 | $0.008692 | $0.009032 | $0.008497 |
| 2019-05-23 | $0.008692 | $0.008768 | $0.009161 | $0.008424 |
| 2019-05-24 | $0.008768 | $0.009261 | $0.009385 | $0.008637 |
| 2019-05-25 | $0.009261 | $0.009406 | $0.009657 | $0.008802 |
| 2019-05-26 | $0.009406 | $0.009899 | $0.0103300 | $0.009309 |
| 2019-05-27 | $0.009899 | $0.009215 | $0.0101900 | $0.008753 |
| 2019-05-28 | $0.009215 | $0.0100400 | $0.0110500 | $0.009121 |
| 2019-05-29 | $0.0100400 | $0.0100800 | $0.0103500 | $0.009247 |
| 2019-05-30 | $0.0100800 | $0.009720 | $0.009822 | $0.008499 |
| 2019-05-31 | $0.009720 | $0.0102200 | $0.0108300 | $0.009868 |
| 2019-06-01 | $0.0102200 | $0.0112800 | $0.0113800 | $0.0101100 |
| 2019-06-02 | $0.0112800 | $0.0109300 | $0.0123900 | $0.0102600 |
| 2019-06-03 | $0.0109300 | $0.0103300 | $0.0115600 | $0.009435 |
| 2019-06-04 | $0.0103300 | $0.0099570 | $0.0105800 | $0.009210 |
| 2019-06-05 | $0.0099570 | $0.008837 | $0.0114000 | $0.007926 |
| 2019-06-06 | $0.008837 | $0.008955 | $0.009404 | $0.008855 |
| 2019-06-07 | $0.008955 | $0.009532 | $0.009807 | $0.008060 |
| 2019-06-08 | $0.009532 | $0.009434 | $0.0099470 | $0.009165 |
| 2019-06-09 | $0.009434 | $0.008979 | $0.009489 | $0.008794 |
| 2019-06-10 | $0.008979 | $0.009373 | $0.009695 | $0.008951 |
| 2019-06-11 | $0.009373 | $0.008850 | $0.009267 | $0.008409 |
| 2019-06-12 | $0.008850 | $0.008760 | $0.009496 | $0.008549 |
| 2019-06-13 | $0.008760 | $0.008392 | $0.008877 | $0.008163 |
| 2019-06-14 | $0.008392 | $0.007939 | $0.008941 | $0.007886 |
| 2019-06-15 | $0.007939 | $0.007888 | $0.008454 | $0.006892 |
| 2019-06-16 | $0.007888 | $0.007385 | $0.008324 | $0.006955 |
| 2019-06-17 | $0.007385 | $0.007396 | $0.007807 | $0.007204 |
| 2019-06-18 | $0.007396 | $0.007327 | $0.007380 | $0.006983 |
| 2019-06-19 | $0.007327 | $0.007721 | $0.008259 | $0.007452 |
| 2019-06-20 | $0.007721 | $0.008112 | $0.008493 | $0.007758 |
| 2019-06-21 | $0.008112 | $0.008644 | $0.0099170 | $0.008259 |
| 2019-06-22 | $0.008644 | $0.008880 | $0.0099940 | $0.008880 |
| 2019-06-23 | $0.008880 | $0.009221 | $0.009590 | $0.008822 |
| 2019-06-24 | $0.009221 | $0.009897 | $0.009897 | $0.008839 |
| 2019-06-25 | $0.009897 | $0.008388 | $0.0100700 | $0.007597 |
| 2019-06-26 | $0.008388 | $0.0173900 | $0.0200300 | $0.008845 |
| 2019-06-27 | $0.0173900 | $0.0136700 | $0.0176100 | $0.0114700 |
| 2019-06-28 | $0.0136700 | $0.0166100 | $0.0177300 | $0.0106700 |
| 2019-06-29 | $0.0166100 | $0.0168200 | $0.0182800 | $0.0158700 |
| 2019-06-30 | $0.0168200 | $0.0143000 | $0.0156700 | $0.0135500 |
| 2019-07-01 | $0.0143000 | $0.0138800 | $0.0155000 | $0.0128800 |
| 2019-07-02 | $0.0138800 | $0.0145800 | $0.0154600 | $0.0121000 |
| 2019-07-03 | $0.0145800 | $0.0147500 | $0.0160200 | $0.0144400 |
| 2019-07-04 | $0.0147500 | $0.0147800 | $0.0152000 | $0.0137900 |
| 2019-07-05 | $0.0147800 | $0.0141100 | $0.0154300 | $0.0134200 |
| 2019-07-06 | $0.0141100 | $0.0145700 | $0.0161000 | $0.0137900 |
| 2019-07-07 | $0.0145700 | $0.0151400 | $0.0164600 | $0.0149800 |
| 2019-07-08 | $0.0151400 | $0.0167300 | $0.0172300 | $0.0145400 |
| 2019-07-09 | $0.0167300 | $0.0218900 | $0.0230600 | $0.0160700 |
| 2019-07-10 | $0.0218900 | $0.0262700 | $0.0337700 | $0.0205200 |
| 2019-07-11 | $0.0262700 | $0.0025810 | $0.0375700 | $0.0023690 |
| 2019-07-12 | $0.0025810 | $0.0032330 | $0.0247300 | $0.0025140 |
| 2019-07-13 | $0.0032330 | $0.0032780 | $0.0218600 | $0.0030420 |
| 2019-07-14 | $0.0032780 | $0.0031050 | $0.0189500 | $0.0026080 |
| 2019-07-15 | $0.0031050 | $0.0022910 | $0.0188700 | $0.0020510 |
| 2019-07-16 | $0.0022910 | $0.0170700 | $0.0175900 | $0.0019570 |
| 2019-07-17 | $0.0170700 | $0.0022440 | $0.0192300 | $0.0021660 |
| 2019-07-18 | $0.0022440 | $0.0024640 | $0.0203300 | $0.0022410 |
| 2019-07-19 | $0.0024640 | $0.0025890 | $0.0191200 | $0.0024100 |
| 2019-07-20 | $0.0025890 | $0.0024010 | $0.0199000 | $0.0023580 |
| 2019-07-21 | $0.0024010 | $0.0022770 | $0.0199000 | $0.0022220 |
| 2019-07-22 | $0.0022770 | $0.0022350 | $0.0193300 | $0.0021400 |
| 2019-07-23 | $0.0022350 | $0.0022470 | $0.0208200 | $0.0021160 |
| 2019-07-24 | $0.0022470 | $0.0021930 | $0.0236600 | $0.0021490 |
| 2019-07-25 | $0.0021930 | $0.0225800 | $0.0311300 | $0.0020650 |
| 2019-07-26 | $0.0225800 | $0.0240300 | $0.0240300 | $0.0222100 |
| 2019-07-27 | $0.0240300 | $0.0210100 | $0.0228700 | $0.0202400 |
| 2019-07-28 | $0.0210100 | $0.0210900 | $0.0215600 | $0.0206100 |
| 2019-07-29 | $0.0210900 | $0.0206800 | $0.0219500 | $0.0020280 |
| 2019-07-30 | $0.0206800 | $0.0211100 | $0.0211900 | $0.0018880 |
| 2019-07-31 | $0.0211100 | $0.0021190 | $0.0222200 | $0.0020430 |
| 2019-08-01 | $0.0021190 | $0.0206600 | $0.0221200 | $0.0021080 |
| 2019-08-02 | $0.0206600 | $0.0196600 | $0.0217500 | $0.0021770 |
| 2019-08-03 | $0.0196600 | $0.0194300 | $0.0218700 | $0.0022800 |
| 2019-08-04 | $0.0194300 | $0.0022650 | $0.0205100 | $0.0022580 |
| 2019-08-05 | $0.0022650 | $0.0158100 | $0.0182600 | $0.0022990 |
| 2019-08-06 | $0.0158100 | $0.0161800 | $0.0174700 | $0.0153200 |
| 2019-08-07 | $0.0161800 | $0.0192100 | $0.0192100 | $0.0020630 |
| 2019-08-08 | $0.0192100 | $0.0019220 | $0.0201300 | $0.0019130 |
| 2019-08-09 | $0.0019220 | $0.0147100 | $0.0164000 | $0.0018290 |
| 2019-08-10 | $0.0147100 | $0.0144400 | $0.0146900 | $0.0127500 |
| 2019-08-11 | $0.0144400 | $0.0020060 | $0.0153400 | $0.0019280 |
| 2019-08-12 | $0.0020060 | $0.0134200 | $0.0138000 | $0.0017810 |
| 2019-08-13 | $0.0134200 | $0.0122500 | $0.0133100 | $0.0118500 |
| 2019-08-14 | $0.0122500 | $0.0114000 | $0.0145100 | $0.009714 |
| 2019-08-15 | $0.0114000 | $0.0132900 | $0.0143100 | $0.0111100 |
| 2019-08-16 | $0.0132900 | $0.0141100 | $0.0150200 | $0.0130300 |
| 2019-08-17 | $0.0141100 | $0.0129600 | $0.0164900 | $0.0126800 |
| 2019-08-18 | $0.0129600 | $0.0138900 | $0.0151700 | $0.0128900 |
| 2019-08-19 | $0.0138900 | $0.0146200 | $0.0160900 | $0.0143500 |
| 2019-08-20 | $0.0146200 | $0.0144500 | $0.0151300 | $0.0141500 |
| 2019-08-21 | $0.0144500 | $0.0135100 | $0.0140500 | $0.0134900 |
| 2019-08-22 | $0.0135100 | $0.0127000 | $0.0138500 | $0.0116400 |
| 2019-08-23 | $0.0127000 | $0.0119600 | $0.0138800 | $0.0119600 |
| 2019-08-24 | $0.0119600 | $0.0132200 | $0.0136200 | $0.0117400 |
| 2019-08-25 | $0.0132200 | $0.0129000 | $0.0135200 | $0.0115600 |
| 2019-08-26 | $0.0129000 | $0.0125100 | $0.0130300 | $0.0115000 |
| 2019-08-27 | $0.0125100 | $0.0121100 | $0.0127100 | $0.0120500 |
| 2019-08-28 | $0.0121100 | $0.0115400 | $0.0116600 | $0.0107800 |
| 2019-08-29 | $0.0115400 | $0.0104100 | $0.0112700 | $0.0100900 |
| 2019-08-30 | $0.0104100 | $0.0102300 | $0.0109900 | $0.009774 |
| 2019-08-31 | $0.0102300 | $0.0105200 | $0.0114300 | $0.0104500 |
| 2019-09-01 | $0.0105200 | $0.0103900 | $0.0105300 | $0.009617 |
| 2019-09-02 | $0.0103900 | $0.0106400 | $0.0109800 | $0.0105500 |
| 2019-09-03 | $0.0106400 | $0.0112100 | $0.0117200 | $0.0106600 |
| 2019-09-04 | $0.0112100 | $0.0109600 | $0.0114800 | $0.0108000 |
| 2019-09-05 | $0.0109600 | $0.0112800 | $0.0123100 | $0.0109200 |
| 2019-09-06 | $0.0112800 | $0.0112500 | $0.0130800 | $0.0109600 |
| 2019-09-07 | $0.0112500 | $0.0112000 | $0.0119300 | $0.0112000 |
| 2019-09-08 | $0.0112000 | $0.0108600 | $0.0114100 | $0.0108500 |
| 2019-09-09 | $0.0108600 | $0.0106500 | $0.0111200 | $0.0106500 |
| 2019-09-10 | $0.0106500 | $0.0104000 | $0.0120400 | $0.0102200 |
| 2019-09-11 | $0.0104000 | $0.009745 | $0.0106600 | $0.009227 |
| 2019-09-12 | $0.009745 | $0.009623 | $0.0099470 | $0.008889 |
| 2019-09-13 | $0.009623 | $0.009737 | $0.0100800 | $0.009465 |
| 2019-09-14 | $0.009737 | $0.0103700 | $0.0111800 | $0.0100100 |
| 2019-09-15 | $0.0103700 | $0.0099100 | $0.0108600 | $0.0099100 |
| 2019-09-16 | $0.0099100 | $0.0099720 | $0.0110200 | $0.009655 |
| 2019-09-17 | $0.0099720 | $0.0099790 | $0.0107700 | $0.0099790 |
| 2019-09-18 | $0.0099790 | $0.0102700 | $0.0109000 | $0.009557 |
| 2019-09-19 | $0.0102700 | $0.0101000 | $0.0108100 | $0.0099450 |
| 2019-09-20 | $0.0101000 | $0.0102400 | $0.0102400 | $0.0099740 |
| 2019-09-21 | $0.0102400 | $0.0101500 | $0.0104600 | $0.008927 |
| 2019-09-22 | $0.009744 | $0.009653 | $0.0100800 | $0.009569 |
| 2019-09-23 | $0.009653 | $0.009104 | $0.009225 | $0.009003 |
| 2019-09-24 | $0.009104 | $0.007741 | $0.007824 | $0.007241 |
| 2019-09-25 | $0.007741 | $0.008051 | $0.008273 | $0.007490 |
| 2019-09-26 | $0.008051 | $0.007556 | $0.007855 | $0.007224 |
| 2019-09-27 | $0.007556 | $0.007673 | $0.008597 | $0.007673 |
| 2019-09-28 | $0.007673 | $0.007540 | $0.007836 | $0.006966 |
| 2019-09-29 | $0.007540 | $0.007042 | $0.007975 | $0.007008 |
| 2019-09-30 | $0.007042 | $0.007985 | $0.008638 | $0.007531 |
| 2019-10-01 | $0.007985 | $0.007303 | $0.007796 | $0.007126 |
| 2019-10-02 | $0.007303 | $0.007369 | $0.008474 | $0.007369 |
| 2019-10-03 | $0.007369 | $0.007462 | $0.007655 | $0.007077 |
| 2019-10-04 | $0.007462 | $0.007436 | $0.007559 | $0.007436 |
| 2019-10-05 | $0.007524 | $0.007607 | $0.007607 | $0.007430 |
| 2019-10-06 | $0.007607 | $0.006947 | $0.007321 | $0.006838 |
| 2019-10-07 | $0.006947 | $0.007508 | $0.007653 | $0.007364 |
| 2019-10-08 | $0.007508 | $0.007588 | $0.009779 | $0.007316 |
| 2019-10-09 | $0.007588 | $0.007950 | $0.008240 | $0.007474 |
| 2019-10-10 | $0.007950 | $0.008225 | $0.009299 | $0.007746 |
| 2019-10-11 | $0.008225 | $0.008323 | $0.009481 | $0.007437 |
| 2019-10-12 | $0.008323 | $0.008590 | $0.009347 | $0.008122 |
| 2019-10-13 | $0.008590 | $0.007980 | $0.008651 | $0.007980 |
| 2019-10-14 | $0.007980 | $0.008825 | $0.009030 | $0.008226 |
| 2019-10-15 | $0.008825 | $0.008151 | $0.008531 | $0.008151 |
| 2019-10-16 | $0.008151 | $0.008266 | $0.008266 | $0.007829 |
| 2019-10-17 | $0.008266 | $0.008360 | $0.008485 | $0.007544 |
| 2019-10-18 | $0.008360 | $0.007954 | $0.008162 | $0.007399 |
| 2019-10-19 | $0.007954 | $0.007998 | $0.008067 | $0.007757 |
| 2019-10-20 | $0.007998 | $0.008106 | $0.008177 | $0.006991 |
| 2019-10-21 | $0.008106 | $0.007544 | $0.008121 | $0.007520 |
| 2019-10-22 | $0.007544 | $0.007655 | $0.007827 | $0.007415 |
| 2019-10-23 | $0.007655 | $0.007387 | $0.007387 | $0.006981 |
| 2019-10-24 | $0.007387 | $0.007264 | $0.007892 | $0.006894 |
| 2019-10-25 | $0.007264 | $0.008344 | $0.008817 | $0.008035 |
| 2019-10-26 | $0.008344 | $0.009368 | $0.009494 | $0.008269 |
| 2019-10-27 | $0.009368 | $0.008848 | $0.009586 | $0.008535 |
| 2019-10-28 | $0.008848 | $0.008667 | $0.008941 | $0.007666 |
| 2019-10-29 | $0.008667 | $0.009078 | $0.009804 | $0.009001 |
| 2019-10-30 | $0.009078 | $0.008864 | $0.009231 | $0.008680 |
| 2019-10-31 | $0.008864 | $0.008490 | $0.009148 | $0.008490 |
| 2019-11-01 | $0.008490 | $0.008565 | $0.009152 | $0.008070 |
| 2019-11-02 | $0.008565 | $0.008677 | $0.008677 | $0.008549 |
| 2019-11-03 | $0.008677 | $0.008860 | $0.008860 | $0.008514 |
| 2019-11-04 | $0.008860 | $0.008765 | $0.009082 | $0.008392 |
| 2019-11-05 | $0.008765 | $0.008182 | $0.008881 | $0.007558 |
| 2019-11-06 | $0.008182 | $0.008759 | $0.009141 | $0.0046090 |
| 2019-11-07 | $0.008759 | $0.008432 | $0.008544 | $0.008059 |
| 2019-11-08 | $0.008432 | $0.007372 | $0.008402 | $0.007372 |
| 2019-11-09 | $0.007372 | $0.007941 | $0.007960 | $0.007423 |
| 2019-11-10 | $0.007941 | $0.008007 | $0.008196 | $0.007912 |
| 2019-11-11 | $0.008007 | $0.007785 | $0.007822 | $0.007766 |
| 2019-11-12 | $0.007785 | $0.007652 | $0.007970 | $0.007521 |
| 2019-11-13 | $0.007652 | $0.007524 | $0.007712 | $0.007449 |
| 2019-11-14 | $0.007524 | $0.007295 | $0.007387 | $0.006150 |
| 2019-11-15 | $0.007295 | $0.007147 | $0.007147 | $0.006805 |
| 2019-11-16 | $0.007147 | $0.007030 | $0.007250 | $0.006994 |
| 2019-11-17 | $0.007030 | $0.007092 | $0.007110 | $0.005637 |
| 2019-11-18 | $0.007092 | $0.006826 | $0.006862 | $0.006826 |
| 2019-11-19 | $0.006826 | $0.006722 | $0.006739 | $0.006563 |
| 2019-11-20 | $0.006722 | $0.007005 | $0.007476 | $0.006673 |
| 2019-11-21 | $0.007005 | $0.006753 | $0.006770 | $0.006205 |
| 2019-11-22 | $0.006753 | $0.006505 | $0.006505 | $0.005919 |
| 2019-11-23 | $0.006505 | $0.006219 | $0.006600 | $0.005716 |
| 2019-11-24 | $0.006219 | $0.005799 | $0.006052 | $0.005729 |
| 2019-11-25 | $0.005799 | $0.006010 | $0.006039 | $0.005790 |
| 2019-11-26 | $0.006010 | $0.006112 | $0.006394 | $0.005876 |
| 2019-11-27 | $0.006112 | $0.006321 | $0.006612 | $0.006229 |
| 2019-11-28 | $0.006321 | $0.006264 | $0.006264 | $0.006158 |
| 2019-11-29 | $0.006264 | $0.006415 | $0.006415 | $0.006213 |
| 2019-11-30 | $0.006415 | $0.006195 | $0.006301 | $0.005966 |
| 2019-12-01 | $0.006195 | $0.006070 | $0.006236 | $0.006070 |
| 2019-12-02 | $0.006070 | $0.005900 | $0.006154 | $0.005825 |
| 2019-12-03 | $0.005900 | $0.005924 | $0.005924 | $0.005821 |
| 2019-12-04 | $0.005924 | $0.005931 | $0.006077 | $0.005727 |
| 2019-12-05 | $0.005931 | $0.006037 | $0.006378 | $0.005933 |
| 2019-12-06 | $0.006037 | $0.005977 | $0.006141 | $0.005977 |
| 2019-12-07 | $0.005977 | $0.006207 | $0.006207 | $0.005926 |
| 2019-12-08 | $0.006207 | $0.005770 | $0.006345 | $0.005710 |
| 2019-12-09 | $0.005770 | $0.005597 | $0.005819 | $0.0048730 |
| 2019-12-10 | $0.005597 | $0.005618 | $0.005924 | $0.0049320 |
| 2019-12-11 | $0.005618 | $0.005414 | $0.005787 | $0.005400 |
| 2019-12-12 | $0.005414 | $0.005280 | $0.005555 | $0.005280 |
| 2019-12-13 | $0.005280 | $0.005248 | $0.005494 | $0.005161 |
| 2019-12-14 | $0.005248 | $0.005389 | $0.005488 | $0.005147 |
| 2019-12-15 | $0.005389 | $0.005510 | $0.005510 | $0.005410 |
| 2019-12-16 | $0.005510 | $0.005121 | $0.005121 | $0.0049090 |
| 2019-12-17 | $0.005121 | $0.005068 | $0.005373 | $0.0045670 |
| 2019-12-18 | $0.005068 | $0.005722 | $0.006481 | $0.005469 |
| 2019-12-19 | $0.005722 | $0.005684 | $0.006416 | $0.005389 |
| 2019-12-20 | $0.005684 | $0.005696 | $0.006275 | $0.005696 |
| 2019-12-21 | $0.005696 | $0.005381 | $0.005802 | $0.005356 |
| 2019-12-22 | $0.005381 | $0.005634 | $0.005674 | $0.005594 |
| 2019-12-23 | $0.005634 | $0.005777 | $0.005777 | $0.005444 |
| 2019-12-24 | $0.005777 | $0.005799 | $0.006004 | $0.005441 |
| 2019-12-25 | $0.005799 | $0.005517 | $0.006005 | $0.005467 |
| 2019-12-26 | $0.005517 | $0.005369 | $0.006035 | $0.005218 |
| 2019-12-27 | $0.005369 | $0.005490 | $0.005693 | $0.005326 |
| 2019-12-28 | $0.005490 | $0.005628 | $0.005628 | $0.005500 |
| 2019-12-29 | $0.005628 | $0.005543 | $0.005907 | $0.005543 |
| 2019-12-30 | $0.005543 | $0.0048620 | $0.005624 | $0.0047180 |
| 2019-12-31 | $0.0048620 | $0.0046410 | $0.005208 | $0.0039580 |
| 2020-01-01 | $0.0046410 | $0.0045190 | $0.0049240 | $0.0044140 |
| 2020-01-02 | $0.0045190 | $0.0041970 | $0.0045150 | $0.0041970 |
| 2020-01-03 | $0.0041970 | $0.0046720 | $0.0046720 | $0.0044300 |
| 2020-01-04 | $0.0046720 | $0.0045000 | $0.0046750 | $0.0043250 |
| 2020-01-05 | $0.0045000 | $0.0045510 | $0.0046050 | $0.0045370 |
| 2020-01-06 | $0.0045510 | $0.005050 | $0.005757 | $0.0048480 |
| 2020-01-07 | $0.005050 | $0.005441 | $0.005713 | $0.005011 |
| 2020-01-08 | $0.005441 | $0.005950 | $0.006034 | $0.005345 |
| 2020-01-09 | $0.005950 | $0.005847 | $0.005861 | $0.005681 |
| 2020-01-10 | $0.005847 | $0.006143 | $0.006433 | $0.005998 |
| 2020-01-11 | $0.006143 | $0.006264 | $0.006335 | $0.005715 |
| 2020-01-12 | $0.006264 | $0.007369 | $0.007369 | $0.005496 |
| 2020-01-13 | $0.007369 | $0.007329 | $0.008073 | $0.007040 |
| 2020-01-14 | $0.007329 | $0.006950 | $0.009056 | $0.006784 |
| 2020-01-15 | $0.006950 | $0.007513 | $0.007663 | $0.006965 |
| 2020-01-16 | $0.007513 | $0.006498 | $0.007926 | $0.006367 |
| 2020-01-17 | $0.006498 | $0.005839 | $0.007469 | $0.005279 |
| 2020-01-18 | $0.005839 | $0.006038 | $0.006473 | $0.005777 |
| 2020-01-19 | $0.006038 | $0.005776 | $0.005976 | $0.005643 |
| 2020-01-20 | $0.005776 | $0.005437 | $0.005770 | $0.005437 |
| 2020-01-21 | $0.005437 | $0.005809 | $0.005877 | $0.005521 |
| 2020-01-22 | $0.005809 | $0.005906 | $0.005906 | $0.005621 |
| 2020-01-23 | $0.005906 | $0.005676 | $0.005806 | $0.005367 |
| 2020-01-24 | $0.005676 | $0.006059 | $0.006482 | $0.005637 |
| 2020-01-25 | $0.006059 | $0.005532 | $0.006366 | $0.005532 |
| 2020-01-26 | $0.005532 | $0.005944 | $0.009667 | $0.005728 |
| 2020-01-27 | $0.005944 | $0.005710 | $0.006752 | $0.005370 |
| 2020-01-28 | $0.005710 | $0.007251 | $0.007251 | $0.005280 |
| 2020-01-29 | $0.007251 | $0.005502 | $0.007150 | $0.0049110 |
| 2020-01-30 | $0.005502 | $0.005977 | $0.007250 | $0.005110 |
| 2020-01-31 | $0.005977 | $0.005519 | $0.005824 | $0.0049070 |
| 2020-02-01 | $0.005519 | $0.005142 | $0.005877 | $0.005142 |
| 2020-02-02 | $0.005142 | $0.005105 | $0.005797 | $0.0049750 |
| 2020-02-03 | $0.005105 | $0.0047820 | $0.005333 | $0.0047820 |
| 2020-02-04 | $0.0047820 | $0.0048810 | $0.005502 | $0.0044850 |
| 2020-02-05 | $0.0048810 | $0.0049330 | $0.005463 | $0.0049330 |
| 2020-02-06 | $0.0049330 | $0.005088 | $0.005428 | $0.0045770 |
| 2020-02-07 | $0.005088 | $0.005088 | $0.005467 | $0.005088 |
| 2020-02-08 | $0.005088 | $0.005334 | $0.005736 | $0.005089 |
| 2020-02-09 | $0.005334 | $0.006058 | $0.006058 | $0.005464 |
| 2020-02-10 | $0.006104 | $0.005555 | $0.005957 | $0.005555 |
| 2020-02-11 | $0.005555 | $0.006064 | $0.006421 | $0.005707 |
| 2020-02-12 | $0.006064 | $0.006068 | $0.007345 | $0.005881 |
| 2020-02-13 | $0.006068 | $0.006902 | $0.006902 | $0.005640 |
| 2020-02-14 | $0.006902 | $0.006144 | $0.007345 | $0.006144 |
| 2020-02-15 | $0.006144 | $0.005800 | $0.005880 | $0.005562 |
| 2020-02-16 | $0.005800 | $0.005915 | $0.006019 | $0.005578 |
| 2020-02-17 | $0.005915 | $0.006139 | $0.006568 | $0.005978 |
| 2020-02-18 | $0.006139 | $0.007045 | $0.007299 | $0.006139 |
| 2020-02-19 | $0.007045 | $0.005795 | $0.006442 | $0.005614 |
| 2020-02-20 | $0.005795 | $0.005772 | $0.005850 | $0.005721 |
| 2020-02-21 | $0.005772 | $0.006188 | $0.006852 | $0.005896 |
| 2020-02-22 | $0.006188 | $0.006295 | $0.006427 | $0.006086 |
| 2020-02-23 | $0.006295 | $0.006037 | $0.006615 | $0.005788 |
| 2020-02-24 | $0.006037 | $0.006511 | $0.006590 | $0.005820 |
| 2020-02-25 | $0.006511 | $0.006443 | $0.006443 | $0.005924 |
| 2020-02-26 | $0.006443 | $0.006018 | $0.006041 | $0.005034 |
| 2020-02-27 | $0.006018 | $0.005849 | $0.006190 | $0.005166 |
| 2020-02-28 | $0.005849 | $0.007396 | $0.009558 | $0.005848 |
| 2020-02-29 | $0.007396 | $0.009338 | $0.0101700 | $0.007009 |
| 2020-03-01 | $0.009338 | $0.009745 | $0.0102900 | $0.008481 |
| 2020-03-02 | $0.009745 | $0.0103000 | $0.0109500 | $0.008494 |
| 2020-03-03 | $0.0103000 | $0.009891 | $0.0105600 | $0.008951 |
| 2020-03-04 | $0.009891 | $0.009819 | $0.0106000 | $0.009212 |
| 2020-03-05 | $0.009819 | $0.0099710 | $0.0106300 | $0.009148 |
| 2020-03-06 | $0.0099710 | $0.008823 | $0.0110600 | $0.008454 |
| 2020-03-07 | $0.008823 | $0.009511 | $0.009844 | $0.008536 |
| 2020-03-08 | $0.009511 | $0.009145 | $0.009145 | $0.007748 |
| 2020-03-09 | $0.009145 | $0.009403 | $0.009403 | $0.008448 |
| 2020-03-10 | $0.009403 | $0.009208 | $0.009289 | $0.008787 |
| 2020-03-11 | $0.009208 | $0.008535 | $0.008944 | $0.007950 |
| 2020-03-12 | $0.008535 | $0.005390 | $0.005390 | $0.0047100 |
| 2020-03-13 | $0.005390 | $0.006894 | $0.007097 | $0.005458 |
| 2020-03-14 | $0.006894 | $0.007208 | $0.0108400 | $0.006227 |
| 2020-03-15 | $0.007208 | $0.008277 | $0.008658 | $0.007264 |
| 2020-03-16 | $0.008277 | $0.008327 | $0.008394 | $0.007458 |
| 2020-03-17 | $0.008327 | $0.008955 | $0.0099090 | $0.008141 |
| 2020-03-18 | $0.008955 | $0.008896 | $0.0103700 | $0.008351 |
| 2020-03-19 | $0.008896 | $0.009159 | $0.0114300 | $0.008831 |
| 2020-03-20 | $0.009159 | $0.009297 | $0.009678 | $0.005388 |
| 2020-03-21 | $0.009297 | $0.009410 | $0.0102500 | $0.009249 |
| 2020-03-22 | $0.009410 | $0.008975 | $0.009477 | $0.007750 |
| 2020-03-23 | $0.008975 | $0.009285 | $0.0104500 | $0.009203 |
| 2020-03-24 | $0.009285 | $0.009346 | $0.0102200 | $0.008706 |
| 2020-03-25 | $0.009346 | $0.009349 | $0.0103000 | $0.007809 |
| 2020-03-26 | $0.009349 | $0.009422 | $0.0102800 | $0.008727 |
| 2020-03-27 | $0.009422 | $0.009206 | $0.009758 | $0.008653 |
| 2020-03-28 | $0.009206 | $0.008655 | $0.009417 | $0.007894 |
| 2020-03-29 | $0.008655 | $0.008432 | $0.008444 | $0.006950 |
| 2020-03-30 | $0.008432 | $0.009050 | $0.0108900 | $0.008600 |
| 2020-03-31 | $0.009050 | $0.009229 | $0.009655 | $0.009082 |
| 2020-04-01 | $0.009229 | $0.0101600 | $0.0101600 | $0.008979 |
| 2020-04-02 | $0.0101600 | $0.009487 | $0.0106300 | $0.008453 |
| 2020-04-03 | $0.009487 | $0.0103100 | $0.0114200 | $0.007652 |
| 2020-04-04 | $0.0103100 | $0.009204 | $0.0108800 | $0.009175 |
| 2020-04-05 | $0.009204 | $0.009341 | $0.0099540 | $0.008971 |
| 2020-04-06 | $0.009341 | $0.009336 | $0.0113200 | $0.009336 |
| 2020-04-07 | $0.009336 | $0.009106 | $0.009748 | $0.008496 |
| 2020-04-08 | $0.009106 | $0.009590 | $0.0100800 | $0.008931 |
| 2020-04-09 | $0.009590 | $0.009074 | $0.009600 | $0.008989 |
| 2020-04-10 | $0.009074 | $0.008586 | $0.009060 | $0.008428 |
| 2020-04-11 | $0.008586 | $0.008844 | $0.009163 | $0.005473 |
| 2020-04-12 | $0.008844 | $0.009033 | $0.0101600 | $0.008731 |
| 2020-04-13 | $0.009033 | $0.008468 | $0.009299 | $0.008468 |
| 2020-04-14 | $0.008468 | $0.008564 | $0.009008 | $0.008311 |
| 2020-04-15 | $0.008564 | $0.008269 | $0.008575 | $0.008254 |
| 2020-04-16 | $0.008269 | $0.008767 | $0.009854 | $0.008456 |
| 2020-04-17 | $0.008767 | $0.008788 | $0.008788 | $0.008686 |
| 2020-04-18 | $0.008788 | $0.008527 | $0.009653 | $0.007625 |
| 2020-04-19 | $0.008527 | $0.008043 | $0.008656 | $0.007899 |
| 2020-04-20 | $0.008043 | $0.007165 | $0.007762 | $0.006585 |
| 2020-04-21 | $0.007165 | $0.007370 | $0.007370 | $0.006806 |
| 2020-04-22 | $0.007370 | $0.007377 | $0.008347 | $0.007084 |
| 2020-04-23 | $0.007377 | $0.007242 | $0.007669 | $0.007074 |
| 2020-04-24 | $0.007242 | $0.005931 | $0.007320 | $0.005593 |
| 2020-04-25 | $0.005931 | $0.006065 | $0.006259 | $0.005093 |
| 2020-04-26 | $0.006065 | $0.005623 | $0.006329 | $0.005439 |
| 2020-04-27 | $0.005623 | $0.005736 | $0.006014 | $0.005467 |
| 2020-04-28 | $0.005736 | $0.006260 | $0.006280 | $0.005571 |
| 2020-04-29 | $0.006260 | $0.006553 | $0.007005 | $0.006014 |
| 2020-04-30 | $0.006553 | $0.007630 | $0.007939 | $0.006126 |
| 2020-05-01 | $0.007630 | $0.006741 | $0.008924 | $0.006550 |
| 2020-05-02 | $0.006741 | $0.006831 | $0.007495 | $0.006189 |
| 2020-05-03 | $0.006831 | $0.006848 | $0.007268 | $0.006657 |
| 2020-05-04 | $0.006848 | $0.006663 | $0.006891 | $0.006477 |
| 2020-05-05 | $0.006663 | $0.006123 | $0.006658 | $0.006123 |
| 2020-05-06 | $0.006123 | $0.005515 | $0.006212 | $0.0049580 |
| 2020-05-07 | $0.005515 | $0.005522 | $0.006456 | $0.0045870 |
| 2020-05-08 | $0.005522 | $0.005204 | $0.006114 | $0.0049080 |
| 2020-05-09 | $0.005204 | $0.005715 | $0.006933 | $0.005168 |
| 2020-05-10 | $0.005715 | $0.005447 | $0.006236 | $0.005109 |
| 2020-05-11 | $0.005447 | $0.005093 | $0.005409 | $0.0047590 |
| 2020-05-12 | $0.005093 | $0.005659 | $0.005925 | $0.0049180 |
| 2020-05-13 | $0.005659 | $0.005776 | $0.006595 | $0.005496 |
| 2020-05-14 | $0.005776 | $0.006201 | $0.006689 | $0.005490 |
| 2020-05-15 | $0.006201 | $0.005781 | $0.005937 | $0.005528 |
| 2020-05-16 | $0.005781 | $0.005815 | $0.005955 | $0.0049120 |
| 2020-05-17 | $0.005815 | $0.006002 | $0.006520 | $0.005630 |
| 2020-05-18 | $0.006002 | $0.006395 | $0.006848 | $0.005136 |
| 2020-05-19 | $0.006395 | $0.006632 | $0.007145 | $0.006072 |
| 2020-05-20 | $0.006632 | $0.006505 | $0.006652 | $0.006233 |
| 2020-05-21 | $0.006505 | $0.006016 | $0.006612 | $0.005858 |
| 2020-05-22 | $0.006016 | $0.006467 | $0.006571 | $0.006156 |
| 2020-05-23 | $0.006467 | $0.006056 | $0.006449 | $0.005932 |
| 2020-05-24 | $0.006056 | $0.0049750 | $0.005953 | $0.0049350 |
| 2020-05-25 | $0.0049750 | $0.005286 | $0.005939 | $0.0048370 |
| 2020-05-26 | $0.005286 | $0.0044630 | $0.005528 | $0.0041610 |
| 2020-05-27 | $0.0044630 | $0.005042 | $0.005271 | $0.0044790 |
| 2020-05-28 | $0.005042 | $0.005067 | $0.005441 | $0.005023 |
| 2020-05-29 | $0.005067 | $0.005095 | $0.006859 | $0.0049180 |
| 2020-05-30 | $0.005095 | $0.005675 | $0.005724 | $0.005456 |
| 2020-05-31 | $0.005675 | $0.005399 | $0.006697 | $0.005191 |
| 2020-06-01 | $0.005399 | $0.005758 | $0.006131 | $0.005411 |
| 2020-06-02 | $0.005758 | $0.005707 | $0.005874 | $0.005232 |
| 2020-06-03 | $0.005707 | $0.005747 | $0.005894 | $0.005576 |
| 2020-06-04 | $0.005747 | $0.005354 | $0.005719 | $0.005354 |
| 2020-06-05 | $0.005354 | $0.005402 | $0.005426 | $0.005234 |
| 2020-06-06 | $0.005402 | $0.005398 | $0.005447 | $0.005302 |
| 2020-06-07 | $0.005398 | $0.005360 | $0.005556 | $0.005360 |
| 2020-06-08 | $0.005360 | $0.005472 | $0.006655 | $0.005324 |
| 2020-06-09 | $0.005472 | $0.006198 | $0.006588 | $0.005319 |
| 2020-06-10 | $0.006198 | $0.006126 | $0.006870 | $0.005878 |
| 2020-06-11 | $0.006126 | $0.005387 | $0.005686 | $0.005226 |
| 2020-06-12 | $0.005387 | $0.005677 | $0.006007 | $0.005463 |
| 2020-06-13 | $0.005677 | $0.005717 | $0.005765 | $0.005431 |
| 2020-06-14 | $0.005717 | $0.005397 | $0.005999 | $0.005373 |
| 2020-06-15 | $0.005397 | $0.005751 | $0.005867 | $0.005266 |
| 2020-06-16 | $0.005751 | $0.005808 | $0.005978 | $0.005027 |
| 2020-06-17 | $0.005808 | $0.006054 | $0.006237 | $0.005769 |
| 2020-06-18 | $0.006054 | $0.005781 | $0.006012 | $0.005596 |
| 2020-06-19 | $0.005781 | $0.005581 | $0.005763 | $0.005283 |
| 2020-06-20 | $0.005581 | $0.005631 | $0.005699 | $0.005562 |
| 2020-06-21 | $0.005631 | $0.005468 | $0.005605 | $0.005468 |
| 2020-06-22 | $0.005468 | $0.005937 | $0.005985 | $0.005718 |
| 2020-06-23 | $0.005937 | $0.005884 | $0.006152 | $0.005666 |
| 2020-06-24 | $0.005884 | $0.005747 | $0.005864 | $0.005629 |
| 2020-06-25 | $0.005747 | $0.006181 | $0.006599 | $0.005553 |
| 2020-06-26 | $0.006181 | $0.006012 | $0.006884 | $0.005759 |
| 2020-06-27 | $0.006012 | $0.005741 | $0.005874 | $0.005322 |
| 2020-06-28 | $0.005741 | $0.005917 | $0.006120 | $0.005422 |
| 2020-06-29 | $0.005917 | $0.005993 | $0.006129 | $0.005810 |
| 2020-06-30 | $0.005993 | $0.006091 | $0.006655 | $0.005933 |
| 2020-07-01 | $0.006091 | $0.006192 | $0.006354 | $0.006100 |
| 2020-07-02 | $0.006192 | $0.006364 | $0.006568 | $0.006047 |
| 2020-07-03 | $0.006364 | $0.006057 | $0.006327 | $0.006057 |
| 2020-07-04 | $0.006057 | $0.006032 | $0.006215 | $0.005848 |
| 2020-07-05 | $0.006032 | $0.005906 | $0.006134 | $0.005860 |
| 2020-07-06 | $0.005906 | $0.006020 | $0.006334 | $0.006020 |
| 2020-07-07 | $0.006020 | $0.005768 | $0.006079 | $0.005744 |
| 2020-07-08 | $0.005768 | $0.006029 | $0.006029 | $0.005832 |
| 2020-07-09 | $0.006029 | $0.005423 | $0.005907 | $0.005084 |
| 2020-07-10 | $0.005423 | $0.005548 | $0.005741 | $0.005403 |
| 2020-07-11 | $0.005548 | $0.005263 | $0.005527 | $0.005192 |
| 2020-07-12 | $0.005263 | $0.005780 | $0.005925 | $0.005342 |
| 2020-07-13 | $0.005780 | $0.0046950 | $0.005797 | $0.0046470 |
| 2020-07-14 | $0.0046950 | $0.005194 | $0.005290 | $0.0046890 |
| 2020-07-15 | $0.005194 | $0.005055 | $0.005150 | $0.0047450 |
| 2020-07-16 | $0.005055 | $0.0048820 | $0.005046 | $0.0048360 |
| 2020-07-17 | $0.0048820 | $0.005005 | $0.005377 | $0.0048650 |
| 2020-07-18 | $0.005005 | $0.005141 | $0.005283 | $0.0046930 |
| 2020-07-19 | $0.005141 | $0.0047840 | $0.005263 | $0.0047840 |
| 2020-07-20 | $0.0047840 | $0.0049360 | $0.0049590 | $0.0044870 |
| 2020-07-21 | $0.0049360 | $0.0045490 | $0.005139 | $0.0045490 |
| 2020-07-22 | $0.0045490 | $0.0046780 | $0.005101 | $0.0046520 |
| 2020-07-23 | $0.0046780 | $0.0045480 | $0.0049340 | $0.0044380 |
| 2020-07-24 | $0.0045480 | $0.0048090 | $0.0048090 | $0.0045300 |
| 2020-07-25 | $0.0048090 | $0.0047380 | $0.005258 | $0.0046770 |
| 2020-07-26 | $0.0047380 | $0.0046410 | $0.0048900 | $0.0046410 |
| 2020-07-27 | $0.0046410 | $0.0044810 | $0.0048040 | $0.0041910 |
| 2020-07-28 | $0.0044810 | $0.0045720 | $0.005175 | $0.0040000 |
| 2020-07-29 | $0.0045720 | $0.0041380 | $0.0047740 | $0.0040100 |
| 2020-07-30 | $0.0041380 | $0.0042910 | $0.0046600 | $0.0041240 |
| 2020-07-31 | $0.0042910 | $0.0042660 | $0.0044740 | $0.0040230 |
| 2020-08-01 | $0.0042660 | $0.0039900 | $0.0048430 | $0.0033320 |
| 2020-08-02 | $0.0039900 | $0.0036080 | $0.0040540 | $0.0031610 |
| 2020-08-03 | $0.0036080 | $0.0034750 | $0.0040540 | $0.0033980 |
| 2020-08-04 | $0.0034750 | $0.0032350 | $0.0036640 | $0.0030400 |
| 2020-08-05 | $0.0032350 | $0.0033690 | $0.0036100 | $0.0032890 |
| 2020-08-06 | $0.0033690 | $0.0035560 | $0.0035560 | $0.0031210 |
| 2020-08-07 | $0.0035560 | $0.0035300 | $0.0046310 | $0.0034160 |
| 2020-08-08 | $0.0035300 | $0.0041740 | $0.0043730 | $0.0035780 |
| 2020-08-09 | $0.0041740 | $0.0037470 | $0.0042150 | $0.0032390 |
| 2020-08-10 | $0.0037470 | $0.0036420 | $0.0039980 | $0.0034440 |
| 2020-08-11 | $0.0036420 | $0.0032210 | $0.0034860 | $0.0032210 |
| 2020-08-12 | $0.0032210 | $0.0032910 | $0.0036010 | $0.0032910 |
| 2020-08-13 | $0.0032910 | $0.0038250 | $0.0045470 | $0.0036120 |
| 2020-08-14 | $0.0038250 | $0.0036400 | $0.0040780 | $0.0035520 |
| 2020-08-15 | $0.0036400 | $0.0036770 | $0.0036770 | $0.0035040 |
| 2020-08-16 | $0.0036770 | $0.0036440 | $0.0037740 | $0.0036010 |
| 2020-08-17 | $0.0036440 | $0.0034930 | $0.0036230 | $0.0032340 |
| 2020-08-18 | $0.0034930 | $0.0033370 | $0.0035060 | $0.0031680 |
| 2020-08-19 | $0.0033370 | $0.0032630 | $0.0035890 | $0.0032220 |
| 2020-08-20 | $0.0032630 | $0.0034120 | $0.0034530 | $0.0032870 |
| 2020-08-21 | $0.0034120 | $0.0031430 | $0.0031810 | $0.0031430 |
| 2020-08-22 | $0.0031430 | $0.0036380 | $0.0045080 | $0.0032030 |
| 2020-08-23 | $0.0036380 | $0.0035160 | $0.0038290 | $0.0034770 |
| 2020-08-24 | $0.0035160 | $0.0034270 | $0.0036720 | $0.0033050 |
| 2020-08-25 | $0.0034270 | $0.0035270 | $0.0035270 | $0.0032200 |
| 2020-08-26 | $0.0035270 | $0.0043620 | $0.0047090 | $0.0035510 |
| 2020-08-27 | $0.0043620 | $0.0037930 | $0.0045600 | $0.0036790 |
| 2020-08-28 | $0.0037930 | $0.0038760 | $0.0039550 | $0.0037970 |
| 2020-08-29 | $0.0038760 | $0.0037490 | $0.0039480 | $0.0036690 |
| 2020-08-30 | $0.0037490 | $0.0039470 | $0.0041620 | $0.0039040 |
| 2020-08-31 | $0.0039470 | $0.0036460 | $0.0041240 | $0.0036030 |
| 2020-09-01 | $0.0036460 | $0.0036160 | $0.0040920 | $0.0035690 |
| 2020-09-02 | $0.0036160 | $0.0034310 | $0.0034750 | $0.0032990 |
| 2020-09-03 | $0.0034310 | $0.0029830 | $0.0030980 | $0.0028680 |
| 2020-09-04 | $0.0029830 | $0.0030870 | $0.0032030 | $0.0029330 |
| 2020-09-05 | $0.0030870 | $0.0029840 | $0.0032180 | $0.0025810 |
| 2020-09-06 | $0.0029840 | $0.0028920 | $0.0032090 | $0.0028570 |
| 2020-09-07 | $0.0028920 | $0.0029360 | $0.0036780 | $0.0028650 |
| 2020-09-08 | $0.0029360 | $0.0028680 | $0.0030030 | $0.0028010 |
| 2020-09-09 | $0.0028680 | $0.0029500 | $0.0029850 | $0.0027390 |
| 2020-09-10 | $0.0029500 | $0.0030180 | $0.0030920 | $0.0029080 |
| 2020-09-11 | $0.0030180 | $0.0029920 | $0.0030670 | $0.0029170 |
| 2020-09-12 | $0.0029920 | $0.0031420 | $0.0031420 | $0.0031030 |
| 2020-09-13 | $0.0031420 | $0.0028210 | $0.0029670 | $0.0027840 |
| 2020-09-14 | $0.0028210 | $0.0029420 | $0.0029420 | $0.0028670 |
| 2020-09-15 | $0.0029420 | $0.0026950 | $0.0029500 | $0.0025860 |
| 2020-09-16 | $0.0026950 | $0.0026660 | $0.0027020 | $0.0025930 |
| 2020-09-17 | $0.0026660 | $0.0027260 | $0.0028430 | $0.0027260 |
| 2020-09-18 | $0.0027260 | $0.0027310 | $0.0030770 | $0.0026930 |
| 2020-09-19 | $0.0027310 | $0.0028900 | $0.0031980 | $0.0027360 |
| 2020-09-20 | $0.0028900 | $0.0030060 | $0.0030800 | $0.0025600 |
| 2020-09-21 | $0.0030060 | $0.0027900 | $0.0033000 | $0.0026880 |
| 2020-09-22 | $0.0027900 | $0.0028920 | $0.0028920 | $0.0027880 |
| 2020-09-23 | $0.0028920 | $0.0027540 | $0.0027540 | $0.0025940 |
| 2020-09-24 | $0.0027540 | $0.0029330 | $0.0032120 | $0.0028980 |
| 2020-09-25 | $0.0029330 | $0.0028870 | $0.0029570 | $0.0027810 |
| 2020-09-26 | $0.0028870 | $0.0027270 | $0.0029050 | $0.0027270 |
| 2020-09-27 | $0.0027270 | $0.0028610 | $0.0029330 | $0.0026830 |
| 2020-09-28 | $0.0028610 | $0.0027260 | $0.0028320 | $0.0027260 |
| 2020-09-29 | $0.0027260 | $0.0026990 | $0.0027710 | $0.0026990 |
| 2020-09-30 | $0.0026990 | $0.0027350 | $0.0029510 | $0.0026990 |
| 2020-10-01 | $0.0027350 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-10-02 | $0.0026830 | $0.0026970 | $0.0026970 | $0.0026280 |
| 2020-10-03 | $0.0026970 | $0.0025970 | $0.0027010 | $0.0025970 |
| 2020-10-04 | $0.0025970 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-10-05 | $0.0026450 | $0.0026540 | $0.0027250 | $0.0025480 |
| 2020-10-06 | $0.0026540 | $0.0025560 | $0.0025560 | $0.0024880 |
| 2020-10-07 | $0.0025560 | $0.0028720 | $0.0030430 | $0.0025640 |
| 2020-10-08 | $0.0028720 | $0.0028450 | $0.0029850 | $0.0027390 |
| 2020-10-09 | $0.0028450 | $0.0028870 | $0.0029960 | $0.0028870 |
| 2020-10-10 | $0.0028870 | $0.0029300 | $0.0035980 | $0.0029300 |
| 2020-10-11 | $0.0029300 | $0.0029950 | $0.0029950 | $0.0029580 |
| 2020-10-12 | $0.0029950 | $0.0029790 | $0.0030950 | $0.0029790 |
| 2020-10-13 | $0.0029790 | $0.0030890 | $0.0031660 | $0.0029370 |
| 2020-10-14 | $0.0030890 | $0.0032980 | $0.0034870 | $0.0030700 |
| 2020-10-15 | $0.0032980 | $0.0035140 | $0.0035520 | $0.0032870 |
| 2020-10-16 | $0.0035140 | $0.0038450 | $0.0041360 | $0.0033310 |
| 2020-10-18 | $0.0039060 | $0.0039360 | $0.0040870 | $0.0039360 |
| 2020-10-19 | $0.0039360 | $0.0039490 | $0.0039490 | $0.0039360 |
| 2020-10-20 | $0.0037560 | $0.0035780 | $0.0038360 | $0.0035780 |
| 2020-10-21 | $0.0035780 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-10-22 | $0.0035880 | $0.0036370 | $0.0037670 | $0.0035070 |
| 2020-10-23 | $0.0036370 | $0.0036330 | $0.0036370 | $0.0036330 |
| 2020-10-24 | $0.0028460 | $0.0030190 | $0.0035440 | $0.0026250 |
| 2020-10-25 | $0.0030190 | $0.0030160 | $0.0030190 | $0.0030160 |
| 2020-10-27 | $0.0026730 | $0.0031490 | $0.0031490 | $0.0027450 |
| 2020-10-28 | $0.0031490 | $0.0031100 | $0.0031100 | $0.0030320 |
| 2020-10-29 | $0.0030560 | $0.0033660 | $0.0036350 | $0.0030960 |
| 2020-10-30 | $0.0033660 | $0.0033640 | $0.0033660 | $0.0033640 |
| 2020-10-31 | $0.0029850 | $0.0033130 | $0.0033130 | $0.0030370 |
| 2020-11-01 | $0.0033130 | $0.0032980 | $0.0033130 | $0.0032980 |
| 2020-11-02 | $0.0031650 | $0.0029860 | $0.0032570 | $0.0028500 |
| 2020-11-03 | $0.0029860 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-11-07 | $0.0032860 | $0.0027040 | $0.0031400 | $0.0023980 |
| 2020-11-08 | $0.0027020 | $0.0028660 | $0.0029120 | $0.0028210 |
| 2020-11-09 | $0.0028650 | $0.0028890 | $0.0028890 | $0.0028000 |
| 2020-11-10 | $0.0028890 | $0.0029290 | $0.0032450 | $0.0029290 |
| 2020-11-11 | $0.0029310 | $0.0025510 | $0.0030150 | $0.0025050 |
| 2020-11-12 | $0.0025520 | $0.0027270 | $0.0029120 | $0.0025420 |
| 2020-11-13 | $0.0027300 | $0.0029570 | $0.0032900 | $0.0028140 |
| 2020-11-14 | $0.0029570 | $0.0027200 | $0.0028580 | $0.0027200 |
| 2020-11-15 | $0.0027200 | $0.0028730 | $0.0028730 | $0.0026490 |
| 2020-11-16 | $0.0028700 | $0.0028620 | $0.0030000 | $0.0027700 |
| 2020-11-17 | $0.0028560 | $0.0029470 | $0.0030430 | $0.0026570 |
| 2020-11-18 | $0.0029450 | $0.0030230 | $0.0032630 | $0.0026390 |
| 2020-11-19 | $0.0030160 | $0.0034910 | $0.0036790 | $0.0029720 |
| 2020-11-20 | $0.0034920 | $0.0039750 | $0.0039750 | $0.0034650 |
| 2020-11-21 | $0.0039810 | $0.0035790 | $0.0042950 | $0.0035240 |
| 2020-11-22 | $0.0035900 | $0.0033510 | $0.0037970 | $0.0030150 |
| 2020-11-23 | $0.0033600 | $0.0034720 | $0.0038380 | $0.0034110 |
| 2020-11-24 | $0.0034720 | $0.0029530 | $0.0034350 | $0.0026520 |
| 2020-11-25 | $0.0029650 | $0.0026890 | $0.0028030 | $0.0023450 |
| 2020-11-26 | $0.0026760 | $0.0026920 | $0.0026920 | $0.0021740 |
| 2020-11-27 | $0.0027050 | $0.0023270 | $0.0026890 | $0.0022240 |
| 2020-11-28 | $0.0023270 | $0.0023340 | $0.0023340 | $0.0023270 |
| 2020-11-30 | $0.0022460 | $0.0023950 | $0.0028250 | $0.0023340 |
| 2020-12-01 | $0.0024030 | $0.0025370 | $0.0027730 | $0.0022420 |
| 2020-12-02 | $0.0025210 | $0.0025720 | $0.0028110 | $0.0025120 |
| 2020-12-03 | $0.0025730 | $0.0027780 | $0.0029010 | $0.0026540 |
| 2020-12-04 | $0.0027740 | $0.0026300 | $0.0026300 | $0.0025730 |
| 2020-12-05 | $0.0026110 | $0.0025020 | $0.0027400 | $0.0025020 |
| 2020-12-06 | $0.0025080 | $0.0025270 | $0.0025870 | $0.0025270 |
| 2020-12-07 | $0.0025190 | $0.0026880 | $0.0026880 | $0.0024960 |
| 2020-12-08 | $0.0024770 | $0.0024770 | $0.0024770 | $0.0024770 |
Turg
Metacoin Crypto Market
| Paar | Vahetus |
|---|---|
| MTC/BTC | coinall |
| MTC/BTC | coinbene |
| MTC/ETH | dex |
| MTC/ETH | ethermium |
| MTC/BTC | hitbtc |
| MTC/ETH | hitbtc |
| MTC/USDT | hitbtc |
| MTC/ETH | idex |
| MTC/CNY | jubi |
| MTC/BTC | kucoin |
| MTC/ETH | kucoin |
| MTC/BTC | latoken |
| MTC/ETH | latoken |
| MTC/LA | latoken |
| MTC/ETH | lbank |
| MTC/BTC | novaexchange |
| MTC/DOGE | novaexchange |
| MTC/ETH | novaexchange |
| MTC/KIC | novaexchange |
| MTC/LTC | novaexchange |
| MTC/MOON | novaexchange |
| MTC/MOONC | novaexchange |
| MTC/BTC | sistemkoin |
| MTC/ETH | sistemkoin |
| MTC/TRY | sistemkoin |
| MTC/USDT | sistemkoin |
| MTC/BTC | yobit |
| MTC/DOGE | yobit |
| MTC/ETH | yobit |
| MTC/RUR | yobit |
| MTC/USD | yobit |
| MTC/WAVES | yobit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine