MET Coin Values MET
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5726
Pazar: 82569
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5726
Aktif Kripto Para Birimleri54.49%
Bitcoin PayMetronome Crypto Coin Rank 592
Web sitesi
11,618,619 MET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metronome
Metronome valuesUSD Fiyat $ 3.20
$ 3.20
Metronome BTC Fiyat 0.00006451
0.00006451
Metronome 24-Saat Hacmi $ 215,772
$ 215,772
Metronome Kripto Değeri $ 37,146,901
$ 37,146,901
24-Saat Hacmi
4 BTC 1 H
-7 %
24 H
-6.81 %
7 d
-15.55 %
Bugün Metronome ABD doları cinsinden fiyat şu anda
3.20
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006451
BTC. Toplamda 749 madeni para's şu anda piyasada dolaşıyor. Metronome fiyatlar şu anda bir değişiklik yaşıyor -6.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Metronome işlem görmüştür Kripto Değişimleri. Almak Metronome's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Metronome
Sembol
MET
Algoritma
N/A
BTC fiyat
0.00006451 BTC
BTC pazar
749 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
11,618,619 MET
1h
-7 %
24h
-6.81 %
7d
-15.55 %
Reddit
N/A
Web sitesi
N/A
Share Metronome Price
MET Grafıkler
Metronome Fiyat Grafıkler
MET Yüksek/Düşük flyat grafik
Metronome Fiyat Yüksek/Düşük flyat grafik
Historical Data
Metronome Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-10 | $3.78 | $3.30 | $3.59 | $3.08 |
| 2018-07-11 | $3.30 | $3.09 | $3.65 | $2.76 |
| 2018-07-12 | $3.09 | $2.29 | $3.05 | $2.16 |
| 2018-07-13 | $2.29 | $2.55 | $2.76 | $2.16 |
| 2018-07-14 | $2.55 | $2.43 | $2.70 | $2.35 |
| 2018-07-15 | $2.43 | $2.52 | $2.64 | $2.34 |
| 2018-07-16 | $2.52 | $2.92 | $3.33 | $2.56 |
| 2018-07-17 | $2.92 | $3.05 | $3.24 | $3.04 |
| 2018-07-18 | $3.05 | $3.08 | $3.33 | $2.92 |
| 2018-07-19 | $3.08 | $2.68 | $3.15 | $2.67 |
| 2018-07-20 | $2.68 | $2.40 | $2.68 | $2.40 |
| 2018-07-21 | $2.40 | $2.47 | $2.57 | $2.47 |
| 2018-07-22 | $2.47 | $2.52 | $2.84 | $2.45 |
| 2018-07-23 | $2.52 | $2.36 | $2.55 | $2.32 |
| 2018-07-24 | $2.36 | $2.40 | $2.64 | $2.27 |
| 2018-07-25 | $2.40 | $2.26 | $2.39 | $2.23 |
| 2018-07-26 | $2.26 | $2.32 | $2.32 | $2.22 |
| 2018-07-27 | $2.32 | $2.38 | $2.38 | $2.23 |
| 2018-07-28 | $2.38 | $2.41 | $2.41 | $2.26 |
| 2018-07-29 | $2.41 | $2.38 | $2.55 | $2.29 |
| 2018-07-30 | $2.38 | $2.19 | $2.43 | $1.97 |
| 2018-07-31 | $2.19 | $2.28 | $2.35 | $2.08 |
| 2018-08-01 | $2.28 | $2.18 | $2.22 | $2.06 |
| 2018-08-02 | $2.18 | $2.10 | $2.20 | $2.02 |
| 2018-08-03 | $2.10 | $2.15 | $2.15 | $2.05 |
| 2018-08-04 | $2.15 | $2.08 | $2.09 | $2.04 |
| 2018-08-05 | $2.08 | $2.17 | $2.22 | $2.08 |
| 2018-08-06 | $2.16 | $2.05 | $2.14 | $1.99 |
| 2018-08-07 | $2.05 | $1.97 | $1.97 | $1.85 |
| 2018-08-08 | $1.97 | $1.68 | $1.90 | $1.50 |
| 2018-08-09 | $1.68 | $1.85 | $1.85 | $1.64 |
| 2018-08-10 | $1.85 | $1.69 | $1.71 | $1.59 |
| 2018-08-11 | $1.69 | $1.60 | $1.62 | $1.43 |
| 2018-08-12 | $1.60 | $1.66 | $1.66 | $1.53 |
| 2018-08-13 | $1.66 | $1.35 | $1.55 | $1.34 |
| 2018-08-14 | $1.35 | $1.34 | $1.42 | $1.27 |
| 2018-08-15 | $1.34 | $1.43 | $1.43 | $1.29 |
| 2018-08-16 | $1.43 | $1.38 | $1.46 | $1.37 |
| 2018-08-17 | $1.38 | $1.54 | $1.60 | $1.47 |
| 2018-08-18 | $1.54 | $1.41 | $1.45 | $1.37 |
| 2018-08-19 | $1.41 | $1.45 | $1.45 | $1.41 |
| 2018-08-20 | $1.45 | $1.27 | $1.43 | $1.26 |
| 2018-08-21 | $1.27 | $1.34 | $1.36 | $1.30 |
| 2018-08-22 | $1.34 | $1.32 | $1.32 | $1.28 |
| 2018-08-23 | $1.32 | $1.31 | $1.35 | $1.28 |
| 2018-08-24 | $1.31 | $1.38 | $1.40 | $1.32 |
| 2018-08-25 | $1.38 | $1.31 | $1.39 | $1.30 |
| 2018-08-26 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2018-08-27 | $1.37 | $1.42 | $1.46 | $1.39 |
| 2018-08-28 | $1.42 | $1.45 | $1.48 | $1.42 |
| 2018-08-29 | $1.45 | $1.44 | $1.46 | $1.41 |
| 2018-08-30 | $1.44 | $1.35 | $1.46 | $1.35 |
| 2018-08-31 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2018-09-01 | $1.41 | $1.70 | $1.94 | $1.41 |
| 2018-09-02 | $1.70 | $1.69 | $1.77 | $1.69 |
| 2018-09-03 | $1.69 | $1.74 | $1.97 | $1.66 |
| 2018-09-04 | $1.74 | $1.74 | $1.81 | $1.65 |
| 2018-09-05 | $1.74 | $1.42 | $1.42 | $1.31 |
| 2018-09-06 | $1.42 | $1.42 | $1.48 | $1.38 |
| 2018-09-07 | $1.42 | $1.33 | $1.38 | $1.29 |
| 2018-09-08 | $1.33 | $1.31 | $1.35 | $1.22 |
| 2018-09-09 | $1.31 | $1.34 | $1.36 | $1.29 |
| 2018-09-10 | $1.34 | $1.52 | $1.73 | $1.34 |
| 2018-09-11 | $1.52 | $1.31 | $1.58 | $1.31 |
| 2018-09-12 | $1.31 | $1.37 | $1.41 | $1.26 |
| 2018-09-13 | $1.37 | $1.53 | $1.59 | $1.46 |
| 2018-09-14 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2018-09-15 | $1.55 | $1.53 | $1.67 | $1.53 |
| 2018-09-16 | $1.53 | $1.55 | $1.61 | $1.52 |
| 2018-09-17 | $1.55 | $1.31 | $1.45 | $1.31 |
| 2018-09-18 | $1.31 | $1.45 | $1.46 | $1.38 |
| 2018-09-19 | $1.45 | $1.39 | $1.46 | $1.39 |
| 2018-09-20 | $1.39 | $1.50 | $1.55 | $1.48 |
| 2018-09-21 | $1.50 | $1.64 | $1.71 | $1.64 |
| 2018-09-22 | $1.64 | $1.59 | $1.59 | $1.53 |
| 2018-09-23 | $1.59 | $1.59 | $1.63 | $1.59 |
| 2018-09-24 | $1.59 | $1.51 | $1.59 | $1.48 |
| 2018-09-25 | $1.51 | $1.52 | $1.56 | $1.45 |
| 2018-09-26 | $1.52 | $1.43 | $1.52 | $1.43 |
| 2018-09-27 | $1.43 | $1.47 | $2.26 | $1.45 |
| 2018-09-28 | $1.47 | $1.41 | $1.42 | $1.31 |
| 2018-09-29 | $1.41 | $1.42 | $1.51 | $1.42 |
| 2018-09-30 | $1.42 | $1.44 | $1.45 | $1.40 |
| 2018-10-01 | $1.44 | $1.47 | $1.48 | $1.43 |
| 2018-10-02 | $1.48 | $1.37 | $1.45 | $1.35 |
| 2018-10-03 | $1.37 | $1.38 | $1.42 | $1.34 |
| 2018-10-04 | $1.38 | $1.42 | $1.43 | $1.34 |
| 2018-10-05 | $1.42 | $1.44 | $1.47 | $1.41 |
| 2018-10-06 | $1.44 | $1.44 | $1.44 | $1.39 |
| 2018-10-07 | $1.44 | $1.41 | $1.47 | $1.41 |
| 2018-10-08 | $1.41 | $1.42 | $1.49 | $1.42 |
| 2018-10-09 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2018-10-10 | $1.39 | $1.44 | $1.44 | $1.38 |
| 2018-10-11 | $1.44 | $1.23 | $1.25 | $1.14 |
| 2018-10-12 | $1.23 | $1.25 | $1.31 | $1.24 |
| 2018-10-13 | $1.25 | $1.32 | $1.47 | $1.27 |
| 2018-10-14 | $1.32 | $1.40 | $1.40 | $1.29 |
| 2018-10-15 | $1.40 | $1.50 | $1.52 | $1.39 |
| 2018-10-16 | $1.50 | $1.51 | $1.51 | $1.42 |
| 2018-10-17 | $1.51 | $1.45 | $1.49 | $1.41 |
| 2018-10-18 | $1.45 | $1.43 | $1.43 | $1.38 |
| 2018-10-19 | $1.43 | $1.42 | $1.46 | $1.40 |
| 2018-10-20 | $1.42 | $1.46 | $1.46 | $1.40 |
| 2018-10-21 | $1.46 | $1.52 | $1.52 | $1.40 |
| 2018-10-22 | $1.52 | $1.51 | $1.59 | $1.50 |
| 2018-10-23 | $1.51 | $1.57 | $1.57 | $1.43 |
| 2018-10-24 | $1.57 | $1.42 | $1.62 | $1.42 |
| 2018-10-25 | $1.42 | $1.41 | $1.55 | $1.41 |
| 2018-10-26 | $1.41 | $1.42 | $1.43 | $1.42 |
| 2018-10-27 | $1.42 | $1.48 | $1.58 | $1.38 |
| 2018-10-28 | $1.48 | $1.57 | $1.63 | $1.49 |
| 2018-10-29 | $1.57 | $1.67 | $1.76 | $1.51 |
| 2018-10-30 | $1.67 | $1.50 | $1.72 | $1.40 |
| 2018-10-31 | $1.50 | $1.42 | $1.52 | $1.42 |
| 2018-11-01 | $1.42 | $1.43 | $1.48 | $1.42 |
| 2018-11-02 | $1.43 | $1.45 | $1.51 | $1.43 |
| 2018-11-03 | $1.45 | $1.50 | $1.50 | $1.44 |
| 2018-11-04 | $1.50 | $1.53 | $1.59 | $1.50 |
| 2018-11-05 | $1.53 | $1.68 | $1.68 | $1.49 |
| 2018-11-06 | $1.68 | $1.77 | $1.83 | $1.68 |
| 2018-11-07 | $1.77 | $1.85 | $1.95 | $1.69 |
| 2018-11-08 | $1.85 | $1.80 | $1.80 | $1.76 |
| 2018-11-09 | $1.80 | $1.77 | $1.80 | $1.66 |
| 2018-11-10 | $1.77 | $1.76 | $1.84 | $1.76 |
| 2018-11-11 | $1.76 | $1.74 | $1.80 | $1.74 |
| 2018-11-12 | $1.74 | $1.79 | $1.86 | $1.73 |
| 2018-11-13 | $1.79 | $1.76 | $1.79 | $1.75 |
| 2018-11-14 | $1.76 | $1.52 | $1.57 | $1.52 |
| 2018-11-15 | $1.52 | $1.49 | $1.58 | $1.49 |
| 2018-11-16 | $1.49 | $1.49 | $1.52 | $1.43 |
| 2018-11-17 | $1.49 | $1.46 | $1.48 | $1.41 |
| 2018-11-18 | $1.46 | $1.49 | $1.51 | $1.44 |
| 2018-11-19 | $1.49 | $1.21 | $1.25 | $1.20 |
| 2018-11-20 | $1.21 | $1.05 | $1.12 | $1.03 |
| 2018-11-21 | $1.05 | $1.09 | $1.12 | $1.07 |
| 2018-11-22 | $1.09 | $0.9629000 | $1.01 | $0.9627000 |
| 2018-11-23 | $0.9629000 | $0.9993000 | $1.01 | $0.9517000 |
| 2018-11-24 | $0.9993000 | $0.8983000 | $0.9133000 | $0.8739000 |
| 2018-11-25 | $0.8982000 | $0.9905000 | $0.9905000 | $0.8783000 |
| 2018-11-26 | $0.9899000 | $0.8200000 | $0.9237000 | $0.8200000 |
| 2018-11-27 | $0.8202000 | $0.8374000 | $0.8703000 | $0.8300000 |
| 2018-11-28 | $0.8376000 | $0.9644000 | $1.07 | $0.9039000 |
| 2018-11-29 | $0.9644000 | $0.9220000 | $0.9220000 | $0.8789000 |
| 2018-11-30 | $0.9220000 | $0.8431000 | $0.8860000 | $0.8262000 |
| 2018-12-01 | $0.8431000 | $0.9006000 | $0.9065000 | $0.8309000 |
| 2018-12-02 | $0.9006000 | $0.8783000 | $0.8813000 | $0.8271000 |
| 2018-12-03 | $0.8784000 | $0.7449000 | $0.8197000 | $0.7339000 |
| 2018-12-04 | $0.7449000 | $0.8017000 | $0.8017000 | $0.7559000 |
| 2018-12-05 | $0.8017000 | $0.7413000 | $0.7415000 | $0.6862000 |
| 2018-12-06 | $0.7413000 | $0.6226000 | $0.6600000 | $0.6107000 |
| 2018-12-07 | $0.6226000 | $0.6375000 | $0.6873000 | $0.6328000 |
| 2018-12-08 | $0.6375000 | $0.5571000 | $0.6436000 | $0.5571000 |
| 2018-12-09 | $0.5571000 | $0.6134000 | $0.6140000 | $0.5752000 |
| 2018-12-10 | $0.6134000 | $0.5638000 | $0.5893000 | $0.5619000 |
| 2018-12-11 | $0.5638000 | $0.5459000 | $0.5526000 | $0.5283000 |
| 2018-12-12 | $0.5459000 | $0.5203000 | $0.5612000 | $0.5198000 |
| 2018-12-13 | $0.5203000 | $0.5284000 | $0.5284000 | $0.4966000 |
| 2018-12-14 | $0.5284000 | $0.5119000 | $0.5131000 | $0.5119000 |
| 2018-12-15 | $0.5119000 | $0.4832000 | $0.5141000 | $0.4682000 |
| 2018-12-16 | $0.4832000 | $0.4902000 | $0.4902000 | $0.4896000 |
| 2018-12-17 | $0.4902000 | $0.5626000 | $0.5810000 | $0.5297000 |
| 2018-12-18 | $0.5626000 | $0.5890000 | $0.6039000 | $0.5839000 |
| 2018-12-19 | $0.5890000 | $0.5934000 | $0.6088000 | $0.5737000 |
| 2018-12-20 | $0.5934000 | $0.6447000 | $0.6866000 | $0.6447000 |
| 2018-12-21 | $0.6447000 | $0.6130000 | $0.6345000 | $0.6042000 |
| 2018-12-22 | $0.6130000 | $0.6510000 | $0.6629000 | $0.6510000 |
| 2018-12-23 | $0.6510000 | $0.7808000 | $0.8121000 | $0.7236000 |
| 2018-12-24 | $0.7808000 | $0.7607000 | $0.8452000 | $0.7607000 |
| 2018-12-25 | $0.7607000 | $0.7452000 | $0.7742000 | $0.7073000 |
| 2018-12-26 | $0.7452000 | $0.7205000 | $0.7544000 | $0.7205000 |
| 2018-12-27 | $0.7205000 | $0.6811000 | $0.6811000 | $0.6341000 |
| 2018-12-28 | $0.6811000 | $0.8220000 | $0.8222000 | $0.8153000 |
| 2018-12-29 | $0.8220000 | $0.8914000 | $0.8914000 | $0.8077000 |
| 2018-12-30 | $0.8914000 | $0.9175000 | $0.9175000 | $0.9175000 |
| 2018-12-31 | $0.9175000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2019-01-01 | $0.8666000 | $0.7918000 | $0.9261000 | $0.7918000 |
| 2019-01-02 | $0.7918000 | $0.8220000 | $0.8690000 | $0.8220000 |
| 2019-01-03 | $0.8220000 | $0.7786000 | $0.7846000 | $0.7786000 |
| 2019-01-04 | $0.7786000 | $0.8209000 | $0.9361000 | $0.8114000 |
| 2019-01-05 | $0.8209000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2019-01-06 | $0.8219000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2019-01-07 | $0.8344000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2019-01-08 | $0.8001000 | $0.7557000 | $0.7949000 | $0.7557000 |
| 2019-01-09 | $0.7557000 | $0.7577000 | $0.7619000 | $0.7560000 |
| 2019-01-10 | $0.7577000 | $0.6398000 | $0.7122000 | $0.6398000 |
| 2019-01-11 | $0.6398000 | $0.6854000 | $0.6854000 | $0.5992000 |
| 2019-01-12 | $0.6854000 | $0.6606000 | $0.7172000 | $0.6480000 |
| 2019-01-13 | $0.6606000 | $0.6397000 | $0.6397000 | $0.6119000 |
| 2019-01-14 | $0.6397000 | $0.6762000 | $0.7120000 | $0.6762000 |
| 2019-01-15 | $0.6762000 | $0.6408000 | $0.6408000 | $0.6061000 |
| 2019-01-16 | $0.6408000 | $0.6758000 | $0.6761000 | $0.6508000 |
| 2019-01-17 | $0.6758000 | $0.6681000 | $0.6791000 | $0.6681000 |
| 2019-01-18 | $0.6681000 | $0.5885000 | $0.6511000 | $0.5885000 |
| 2019-01-19 | $0.5885000 | $0.6555000 | $0.6687000 | $0.6094000 |
| 2019-01-20 | $0.6555000 | $0.6363000 | $0.6367000 | $0.6162000 |
| 2019-01-21 | $0.6363000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2019-01-22 | $0.6273000 | $0.6393000 | $0.6527000 | $0.6393000 |
| 2019-01-23 | $0.6393000 | $0.6466000 | $0.6466000 | $0.6310000 |
| 2019-01-24 | $0.6466000 | $0.6238000 | $0.6473000 | $0.6120000 |
| 2019-01-25 | $0.6238000 | $0.6260000 | $0.6376000 | $0.6144000 |
| 2019-01-26 | $0.6260000 | $0.6214000 | $0.6282000 | $0.6214000 |
| 2019-01-27 | $0.6214000 | $0.6009000 | $0.6175000 | $0.5974000 |
| 2019-01-28 | $0.6009000 | $0.5955000 | $0.6913000 | $0.5690000 |
| 2019-01-29 | $0.5955000 | $0.5856000 | $0.5865000 | $0.5856000 |
| 2019-01-30 | $0.5856000 | $0.5722000 | $0.6095000 | $0.5722000 |
| 2019-01-31 | $0.5722000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2019-02-01 | $0.5610000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2019-02-02 | $0.5617000 | $0.6603000 | $0.6603000 | $0.5825000 |
| 2019-02-03 | $0.6603000 | $0.6378000 | $0.6647000 | $0.6378000 |
| 2019-02-04 | $0.6378000 | $0.6428000 | $0.6450000 | $0.6359000 |
| 2019-02-05 | $0.6428000 | $0.6638000 | $0.7164000 | $0.6430000 |
| 2019-02-06 | $0.6638000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2019-02-07 | $0.6487000 | $0.6675000 | $0.6675000 | $0.6475000 |
| 2019-02-08 | $0.6675000 | $0.7886000 | $0.7886000 | $0.7169000 |
| 2019-02-09 | $0.7886000 | $0.7407000 | $0.7884000 | $0.7168000 |
| 2019-02-10 | $0.7407000 | $0.8414000 | $0.8414000 | $0.7786000 |
| 2019-02-11 | $0.8414000 | $0.8212000 | $0.8213000 | $0.8091000 |
| 2019-02-12 | $0.8212000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2019-02-13 | $0.8339000 | $0.9516000 | $0.9516000 | $0.8061000 |
| 2019-02-14 | $0.9516000 | $0.8459000 | $1.04 | $0.7943000 |
| 2019-02-15 | $0.8459000 | $0.8541000 | $0.8543000 | $0.8541000 |
| 2019-02-16 | $0.8541000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2019-02-17 | $0.8628000 | $1.01 | $1.01 | $0.9400000 |
| 2019-02-18 | $1.01 | $1.01 | $1.13 | $0.9769000 |
| 2019-02-19 | $1.01 | $1.03 | $1.03 | $0.9968000 |
| 2019-02-20 | $1.03 | $1.05 | $1.07 | $1.05 |
| 2019-02-21 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2019-02-22 | $1.04 | $1.07 | $1.19 | $1.06 |
| 2019-02-23 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2019-02-24 | $1.14 | $0.9954000 | $0.9954000 | $0.9342000 |
| 2019-02-25 | $0.9954000 | $0.9734000 | $1.05 | $0.9734000 |
| 2019-02-26 | $0.9734000 | $0.9601000 | $0.9805000 | $0.9601000 |
| 2019-02-27 | $0.9601000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2019-02-28 | $0.9519000 | $0.9260000 | $1.02 | $0.9260000 |
| 2019-03-01 | $0.9260000 | $0.9166000 | $0.9251000 | $0.9166000 |
| 2019-03-02 | $0.9166000 | $0.8805000 | $0.9008000 | $0.8791000 |
| 2019-03-03 | $0.8805000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2019-03-04 | $0.8634000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2019-03-05 | $0.8319000 | $0.8979000 | $1.00 | $0.8979000 |
| 2019-03-06 | $0.8979000 | $0.9016000 | $0.9016000 | $0.9016000 |
| 2019-03-07 | $0.9016000 | $1.03 | $1.03 | $0.8961000 |
| 2019-03-08 | $1.03 | $0.9296000 | $1.01 | $0.9296000 |
| 2019-03-09 | $0.9296000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2019-03-10 | $0.9561000 | $0.9432000 | $0.9432000 | $0.9431000 |
| 2019-03-11 | $0.9432000 | $1.08 | $1.08 | $0.9237000 |
| 2019-03-12 | $1.08 | $0.9434000 | $1.09 | $0.9434000 |
| 2019-03-13 | $0.9434000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2019-03-14 | $0.9333000 | $0.8671000 | $0.9330000 | $0.8671000 |
| 2019-03-15 | $0.8671000 | $0.9634000 | $1.01 | $0.8980000 |
| 2019-03-16 | $0.9634000 | $1.05 | $1.05 | $0.9918000 |
| 2019-03-17 | $1.05 | $0.9684000 | $1.03 | $0.9684000 |
| 2019-03-18 | $0.9684000 | $0.9360000 | $0.9598000 | $0.9360000 |
| 2019-03-19 | $0.9360000 | $1.00 | $1.00 | $0.9425000 |
| 2019-03-20 | $1.00 | $0.9604000 | $1.01 | $0.9604000 |
| 2019-03-21 | $0.9604000 | $0.9289000 | $0.9293000 | $0.9288000 |
| 2019-03-22 | $0.9289000 | $0.9829000 | $0.9952000 | $0.9300000 |
| 2019-03-23 | $0.9829000 | $0.9515000 | $0.9899000 | $0.9366000 |
| 2019-03-24 | $0.9515000 | $0.9435000 | $0.9875000 | $0.9409000 |
| 2019-03-25 | $0.9435000 | $0.9107000 | $0.9279000 | $0.9107000 |
| 2019-03-26 | $0.9107000 | $0.9128000 | $0.9535000 | $0.9128000 |
| 2019-03-27 | $0.9128000 | $0.9129000 | $0.9531000 | $0.9129000 |
| 2019-03-28 | $0.9129000 | $0.9023000 | $0.9589000 | $0.9009000 |
| 2019-03-29 | $0.9023000 | $0.9833000 | $0.9833000 | $0.9401000 |
| 2019-03-30 | $0.9833000 | $0.9328000 | $0.9757000 | $0.9328000 |
| 2019-03-31 | $0.9328000 | $0.8829000 | $0.9270000 | $0.8829000 |
| 2019-04-01 | $0.8829000 | $0.9625000 | $0.9625000 | $0.8795000 |
| 2019-04-02 | $0.9625000 | $1.05 | $1.42 | $1.02 |
| 2019-04-03 | $1.05 | $1.11 | $1.11 | $1.00 |
| 2019-04-04 | $1.11 | $1.03 | $1.09 | $1.03 |
| 2019-04-05 | $1.03 | $1.06 | $1.10 | $1.06 |
| 2019-04-06 | $1.06 | $1.17 | $1.18 | $1.06 |
| 2019-04-07 | $1.17 | $1.11 | $1.24 | $1.09 |
| 2019-04-08 | $1.11 | $1.18 | $1.20 | $1.09 |
| 2019-04-09 | $1.18 | $1.11 | $1.21 | $1.09 |
| 2019-04-10 | $1.11 | $1.16 | $1.17 | $1.06 |
| 2019-04-11 | $1.16 | $1.07 | $1.08 | $0.9840000 |
| 2019-04-12 | $1.03 | $1.02 | $1.06 | $1.02 |
| 2019-04-13 | $1.02 | $1.05 | $1.05 | $0.9887000 |
| 2019-04-14 | $1.05 | $1.06 | $1.20 | $1.05 |
| 2019-04-15 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2019-04-16 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2019-04-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-18 | $1.09 | $1.12 | $1.17 | $1.12 |
| 2019-04-19 | $1.12 | $1.15 | $1.22 | $1.11 |
| 2019-04-20 | $1.15 | $1.17 | $1.17 | $1.11 |
| 2019-04-21 | $1.17 | $1.06 | $1.14 | $1.04 |
| 2019-04-22 | $1.06 | $1.13 | $1.13 | $1.07 |
| 2019-04-23 | $1.13 | $1.09 | $1.12 | $1.09 |
| 2019-04-24 | $1.09 | $1.00 | $1.09 | $0.9963000 |
| 2019-04-25 | $1.00 | $0.9704000 | $0.9704000 | $0.9181000 |
| 2019-04-26 | $0.9704000 | $0.9389000 | $0.9924000 | $0.9389000 |
| 2019-04-27 | $0.9389000 | $0.9888000 | $0.9888000 | $0.9503000 |
| 2019-04-28 | $0.9910000 | $0.9485000 | $0.9869000 | $0.9485000 |
| 2019-04-29 | $0.9485000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2019-04-30 | $0.9403000 | $0.9878000 | $0.9878000 | $0.9865000 |
| 2019-05-01 | $0.9878000 | $0.9685000 | $0.9700000 | $0.9685000 |
| 2019-05-02 | $0.9685000 | $1.03 | $1.03 | $0.9677000 |
| 2019-05-03 | $1.03 | $0.9930000 | $1.07 | $0.9926000 |
| 2019-05-04 | $0.9930000 | $1.01 | $1.01 | $0.9506000 |
| 2019-05-05 | $1.01 | $0.9836000 | $1.01 | $0.9836000 |
| 2019-05-06 | $0.9836000 | $1.01 | $1.04 | $1.01 |
| 2019-05-07 | $1.01 | $1.03 | $1.03 | $0.9778000 |
| 2019-05-08 | $1.03 | $1.06 | $1.06 | $1.05 |
| 2019-05-09 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2019-05-10 | $1.15 | $1.00 | $1.16 | $1.00 |
| 2019-05-11 | $1.00 | $1.12 | $1.20 | $1.12 |
| 2019-05-12 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-05-13 | $1.12 | $1.20 | $1.23 | $1.16 |
| 2019-05-14 | $1.20 | $1.31 | $1.40 | $1.31 |
| 2019-05-15 | $1.31 | $1.49 | $1.58 | $1.49 |
| 2019-05-16 | $1.49 | $1.59 | $1.66 | $1.56 |
| 2019-05-17 | $1.59 | $1.42 | $1.47 | $1.42 |
| 2019-05-18 | $1.41 | $1.35 | $1.38 | $1.29 |
| 2019-05-19 | $1.35 | $1.41 | $1.51 | $1.41 |
| 2019-05-20 | $1.41 | $1.37 | $1.44 | $1.34 |
| 2019-05-21 | $1.37 | $1.30 | $1.41 | $1.30 |
| 2019-05-22 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2019-05-23 | $1.24 | $1.25 | $1.29 | $1.25 |
| 2019-05-24 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-05-25 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-05-26 | $1.28 | $1.37 | $1.48 | $1.37 |
| 2019-05-27 | $1.37 | $1.41 | $1.41 | $1.38 |
| 2019-05-28 | $1.41 | $1.38 | $1.80 | $1.28 |
| 2019-05-29 | $1.38 | $1.31 | $1.41 | $1.31 |
| 2019-05-30 | $1.31 | $1.41 | $1.41 | $1.21 |
| 2019-05-31 | $1.41 | $1.35 | $1.48 | $1.28 |
| 2019-06-01 | $1.35 | $1.32 | $1.40 | $1.32 |
| 2019-06-02 | $1.32 | $1.31 | $1.40 | $1.31 |
| 2019-06-03 | $1.31 | $1.32 | $1.33 | $1.22 |
| 2019-06-04 | $1.32 | $1.25 | $1.27 | $1.25 |
| 2019-06-05 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2019-06-06 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-06-07 | $1.30 | $1.19 | $1.30 | $1.19 |
| 2019-06-08 | $1.19 | $1.21 | $1.21 | $1.16 |
| 2019-06-09 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2019-06-10 | $1.15 | $1.26 | $1.30 | $1.18 |
| 2019-06-11 | $1.26 | $1.17 | $1.24 | $1.17 |
| 2019-06-12 | $1.17 | $1.25 | $1.37 | $1.25 |
| 2019-06-13 | $1.25 | $1.21 | $1.25 | $1.21 |
| 2019-06-14 | $1.21 | $1.26 | $1.28 | $1.25 |
| 2019-06-15 | $1.26 | $1.28 | $1.29 | $1.28 |
| 2019-06-16 | $1.28 | $1.24 | $1.28 | $1.24 |
| 2019-06-17 | $1.24 | $1.29 | $1.37 | $1.27 |
| 2019-06-18 | $1.29 | $1.23 | $1.28 | $1.23 |
| 2019-06-19 | $1.23 | $1.25 | $1.26 | $1.25 |
| 2019-06-20 | $1.25 | $1.26 | $1.77 | $1.26 |
| 2019-06-21 | $1.26 | $1.40 | $1.40 | $1.30 |
| 2019-06-22 | $1.40 | $1.44 | $1.46 | $1.36 |
| 2019-06-23 | $1.44 | $1.35 | $1.43 | $1.35 |
| 2019-06-24 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-06-25 | $1.37 | $1.37 | $1.39 | $1.37 |
| 2019-06-26 | $1.37 | $1.44 | $1.65 | $1.34 |
| 2019-06-27 | $1.44 | $1.18 | $1.30 | $1.18 |
| 2019-06-28 | $1.18 | $1.36 | $1.36 | $1.24 |
| 2019-06-29 | $1.36 | $1.27 | $1.40 | $1.27 |
| 2019-06-30 | $1.27 | $1.16 | $1.16 | $1.16 |
| 2019-07-01 | $1.16 | $1.19 | $1.30 | $1.18 |
| 2019-07-02 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2019-07-03 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2019-07-04 | $1.21 | $1.28 | $1.28 | $1.13 |
| 2019-07-05 | $1.28 | $1.22 | $1.30 | $1.21 |
| 2019-07-06 | $1.22 | $1.27 | $1.27 | $1.05 |
| 2019-07-07 | $1.27 | $1.27 | $1.35 | $1.27 |
| 2019-07-08 | $1.27 | $1.26 | $1.30 | $1.26 |
| 2019-07-09 | $1.26 | $1.32 | $1.32 | $1.24 |
| 2019-07-10 | $1.32 | $1.24 | $1.28 | $1.16 |
| 2019-07-11 | $1.24 | $1.08 | $1.16 | $1.08 |
| 2019-07-12 | $1.08 | $1.08 | $1.11 | $1.08 |
| 2019-07-13 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2019-07-14 | $1.05 | $0.8845000 | $0.9915000 | $0.8827000 |
| 2019-07-15 | $0.8845000 | $0.9096000 | $0.9447000 | $0.8923000 |
| 2019-07-16 | $0.9096000 | $0.7772000 | $0.8942000 | $0.7772000 |
| 2019-07-17 | $0.7772000 | $0.8705000 | $0.8874000 | $0.8264000 |
| 2019-07-18 | $0.8705000 | $0.8863000 | $0.9315000 | $0.8863000 |
| 2019-07-19 | $0.8863000 | $0.8674000 | $0.8674000 | $0.8674000 |
| 2019-07-20 | $0.8674000 | $1.05 | $1.08 | $0.8965000 |
| 2019-07-21 | $1.05 | $0.8836000 | $1.04 | $0.8836000 |
| 2019-07-22 | $0.8836000 | $0.8259000 | $0.9091000 | $0.8259000 |
| 2019-07-23 | $0.8259000 | $0.9785000 | $0.9785000 | $0.8068000 |
| 2019-07-24 | $0.9785000 | $0.9992000 | $1.00 | $0.9990000 |
| 2019-07-25 | $0.9992000 | $0.8702000 | $1.01 | $0.8313000 |
| 2019-07-26 | $0.8702000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2019-07-27 | $0.8695000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2019-07-28 | $0.8216000 | $0.8526000 | $0.8526000 | $0.8374000 |
| 2019-07-29 | $0.8526000 | $0.8486000 | $0.8513000 | $0.8486000 |
| 2019-07-30 | $0.8486000 | $0.8191000 | $0.8445000 | $0.8191000 |
| 2019-07-31 | $0.8191000 | $0.8870000 | $0.8870000 | $0.8538000 |
| 2019-08-01 | $0.8870000 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2019-08-02 | $0.8822000 | $0.8510000 | $0.8830000 | $0.8510000 |
| 2019-08-03 | $0.8510000 | $0.8215000 | $0.8679000 | $0.8215000 |
| 2019-08-04 | $0.8215000 | $0.8240000 | $0.8240000 | $0.8240000 |
| 2019-08-05 | $0.8240000 | $0.8628000 | $0.8677000 | $0.8628000 |
| 2019-08-06 | $0.8628000 | $1.03 | $1.03 | $0.8360000 |
| 2019-08-07 | $1.03 | $0.7663000 | $1.03 | $0.7663000 |
| 2019-08-08 | $0.7663000 | $0.7533000 | $0.7533000 | $0.7500000 |
| 2019-08-09 | $0.7533000 | $0.7129000 | $0.7688000 | $0.7129000 |
| 2019-08-10 | $0.7129000 | $0.6980000 | $0.7046000 | $0.6883000 |
| 2019-08-11 | $0.6980000 | $0.7632000 | $0.8335000 | $0.7269000 |
| 2019-08-12 | $0.7632000 | $0.7078000 | $0.7452000 | $0.7078000 |
| 2019-08-13 | $0.7078000 | $0.6947000 | $0.7185000 | $0.6947000 |
| 2019-08-14 | $0.6947000 | $0.6777000 | $0.6777000 | $0.6136000 |
| 2019-08-15 | $0.6777000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2019-08-16 | $0.6841000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2019-08-17 | $0.6738000 | $0.6159000 | $0.6748000 | $0.6159000 |
| 2019-08-18 | $0.6159000 | $0.6408000 | $0.6461000 | $0.6408000 |
| 2019-08-19 | $0.6408000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2019-08-20 | $0.6660000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2019-08-21 | $0.6466000 | $0.6163000 | $0.6163000 | $0.6163000 |
| 2019-08-22 | $0.6163000 | $0.7054000 | $0.7054000 | $0.6275000 |
| 2019-08-23 | $0.7054000 | $0.7498000 | $0.7498000 | $0.7198000 |
| 2019-08-24 | $0.7498000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2019-08-25 | $0.7360000 | $0.6157000 | $0.7187000 | $0.6157000 |
| 2019-08-26 | $0.6157000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2019-08-27 | $0.6219000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2019-08-28 | $0.6177000 | $0.6334000 | $0.6344000 | $0.5709000 |
| 2019-08-29 | $0.6334000 | $0.6510000 | $0.6510000 | $0.6101000 |
| 2019-08-30 | $0.6510000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2019-08-31 | $0.6493000 | $0.6633000 | $0.6633000 | $0.6633000 |
| 2019-09-01 | $0.6633000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2019-09-02 | $0.6605000 | $0.5899000 | $0.6888000 | $0.5899000 |
| 2019-09-03 | $0.5899000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2019-09-04 | $0.5911000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2019-09-05 | $0.5775000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2019-09-06 | $0.5755000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2019-09-07 | $0.5593000 | $0.5885000 | $0.5885000 | $0.5885000 |
| 2019-09-08 | $0.5885000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2019-09-09 | $0.5995000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2019-09-10 | $0.5968000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2019-09-11 | $0.5940000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2019-09-12 | $0.5890000 | $0.6981000 | $0.6981000 | $0.5979000 |
| 2019-09-13 | $0.6981000 | $0.6440000 | $0.6996000 | $0.6440000 |
| 2019-09-14 | $0.6440000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2019-09-15 | $0.6700000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2019-09-16 | $0.6721000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2019-09-17 | $0.7018000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2019-09-18 | $0.7374000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2019-09-19 | $0.7466000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2019-09-20 | $0.7839000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2019-09-21 | $0.7742000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2019-09-22 | $0.7630000 | $0.7492000 | $0.7492000 | $0.7492000 |
| 2019-09-23 | $0.7492000 | $0.6634000 | $0.7128000 | $0.6634000 |
| 2019-09-24 | $0.6634000 | $0.5663000 | $0.6642000 | $0.5495000 |
| 2019-09-25 | $0.5663000 | $0.5791000 | $0.5793000 | $0.5791000 |
| 2019-09-26 | $0.5791000 | $0.5397000 | $0.5649000 | $0.5397000 |
| 2019-09-27 | $0.5397000 | $0.5912000 | $0.5912000 | $0.5668000 |
| 2019-09-28 | $0.5912000 | $0.5834000 | $0.5903000 | $0.5834000 |
| 2019-09-29 | $0.5834000 | $0.5515000 | $0.5684000 | $0.5515000 |
| 2019-09-30 | $0.5515000 | $0.6134000 | $0.6134000 | $0.5898000 |
| 2019-10-01 | $0.6134000 | $0.5741000 | $0.6855000 | $0.5741000 |
| 2019-10-02 | $0.5741000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2019-10-03 | $0.5894000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2019-10-04 | $0.5702000 | $0.6848000 | $0.6848000 | $0.5736000 |
| 2019-10-05 | $0.6848000 | $0.6294000 | $0.6874000 | $0.6294000 |
| 2019-10-06 | $0.6294000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2019-10-07 | $0.6058000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2019-10-08 | $0.6422000 | $0.6581000 | $0.6581000 | $0.5742000 |
| 2019-10-09 | $0.6581000 | $0.6882000 | $0.7029000 | $0.6882000 |
| 2019-10-10 | $0.6882000 | $0.6080000 | $0.6822000 | $0.6080000 |
| 2019-10-11 | $0.6080000 | $0.5738000 | $0.5738000 | $0.5738000 |
| 2019-10-12 | $0.5738000 | $0.6996000 | $0.6996000 | $0.5711000 |
| 2019-10-13 | $0.6996000 | $0.5931000 | $0.7046000 | $0.5695000 |
| 2019-10-14 | $0.5931000 | $0.6076000 | $0.6114000 | $0.6076000 |
| 2019-10-15 | $0.6076000 | $0.5964000 | $0.5964000 | $0.5711000 |
| 2019-10-16 | $0.5964000 | $0.5762000 | $0.5767000 | $0.5243000 |
| 2019-10-17 | $0.5762000 | $0.5561000 | $0.5852000 | $0.5325000 |
| 2019-10-18 | $0.5561000 | $0.5200000 | $0.5429000 | $0.5200000 |
| 2019-10-19 | $0.5200000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2019-10-20 | $0.5173000 | $0.5279000 | $0.5279000 | $0.5277000 |
| 2019-10-21 | $0.5279000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2019-10-22 | $0.5243000 | $0.5321000 | $0.5321000 | $0.5153000 |
| 2019-10-23 | $0.5321000 | $0.5370000 | $0.5370000 | $0.5044000 |
| 2019-10-24 | $0.5370000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2019-10-25 | $0.5315000 | $0.5470000 | $0.5999000 | $0.5470000 |
| 2019-10-26 | $0.5470000 | $0.5945000 | $0.5945000 | $0.5408000 |
| 2019-10-27 | $0.5945000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2019-10-28 | $0.6083000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2019-10-29 | $0.6009000 | $0.8027000 | $0.8027000 | $0.5548000 |
| 2019-10-30 | $0.8027000 | $0.5357000 | $0.7708000 | $0.5357000 |
| 2019-10-31 | $0.5357000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2019-11-01 | $0.5330000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2019-11-02 | $0.5353000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2019-11-03 | $0.5355000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2019-11-04 | $0.5310000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2019-11-05 | $0.5444000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2019-11-06 | $0.5516000 | $0.5559000 | $0.5756000 | $0.5559000 |
| 2019-11-07 | $0.5559000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2019-11-08 | $0.5423000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2019-11-09 | $0.5345000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-11-10 | $0.5381000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2019-11-11 | $0.5503000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2019-11-12 | $0.5375000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2019-11-13 | $0.5439000 | $0.5645000 | $0.5645000 | $0.5468000 |
| 2019-11-14 | $0.5645000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2019-11-15 | $0.5542000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-11-16 | $0.5403000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2019-11-17 | $0.5480000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2019-11-18 | $0.5528000 | $0.7482000 | $0.7482000 | $0.5349000 |
| 2019-11-19 | $0.7482000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2019-11-20 | $0.7387000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2019-11-21 | $0.7333000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2019-11-22 | $0.6766000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2019-11-23 | $0.6306000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2019-11-24 | $0.6399000 | $0.4283000 | $0.5895000 | $0.4283000 |
| 2019-11-25 | $0.4283000 | $0.4240000 | $0.4661000 | $0.4240000 |
| 2019-11-26 | $0.4240000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2019-11-27 | $0.4292000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2019-11-28 | $0.4438000 | $0.4615000 | $0.4639000 | $0.4388000 |
| 2019-11-29 | $0.4615000 | $0.4944000 | $0.4944000 | $0.4495000 |
| 2019-11-30 | $0.4944000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2019-12-01 | $0.4857000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2019-12-02 | $0.4830000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2019-12-03 | $0.4766000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2019-12-04 | $0.4714000 | $0.4372000 | $0.4650000 | $0.4372000 |
| 2019-12-05 | $0.4372000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2019-12-06 | $0.4450000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2019-12-07 | $0.4472000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2019-12-08 | $0.4434000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2019-12-09 | $0.4532000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2019-12-10 | $0.4430000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2019-12-11 | $0.4378000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2019-12-12 | $0.4308000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2019-12-13 | $0.4352000 | $0.4503000 | $0.4527000 | $0.4236000 |
| 2019-12-14 | $0.4503000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2019-12-15 | $0.4416000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2019-12-16 | $0.4434000 | $0.4144000 | $0.4144000 | $0.4072000 |
| 2019-12-17 | $0.4144000 | $0.3923000 | $0.3923000 | $0.3813000 |
| 2019-12-18 | $0.3923000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2019-12-19 | $0.4276000 | $0.3836000 | $0.4123000 | $0.3529000 |
| 2019-12-20 | $0.3836000 | $0.3793000 | $0.3845000 | $0.3793000 |
| 2019-12-21 | $0.3793000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2019-12-22 | $0.3762000 | $0.3854000 | $0.3911000 | $0.3854000 |
| 2019-12-23 | $0.3854000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2019-12-24 | $0.3724000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2019-12-25 | $0.3722000 | $0.3754000 | $0.3806000 | $0.3570000 |
| 2019-12-26 | $0.3754000 | $0.3773000 | $0.3773000 | $0.3659000 |
| 2019-12-27 | $0.3773000 | $0.3782000 | $0.3801000 | $0.3782000 |
| 2019-12-28 | $0.3782000 | $0.3848000 | $0.3848000 | $0.3833000 |
| 2019-12-29 | $0.3848000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2019-12-30 | $0.4038000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2019-12-31 | $0.3944000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2020-01-01 | $0.3869000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-01-02 | $0.3919000 | $0.3511000 | $0.3817000 | $0.3510000 |
| 2020-01-03 | $0.3511000 | $0.3724000 | $0.4056000 | $0.3707000 |
| 2020-01-04 | $0.3724000 | $0.3761000 | $0.3761000 | $0.3726000 |
| 2020-01-05 | $0.3761000 | $0.3929000 | $0.4093000 | $0.3792000 |
| 2020-01-06 | $0.3929000 | $0.4330000 | $0.4330000 | $0.4186000 |
| 2020-01-07 | $0.4330000 | $0.4167000 | $0.4297000 | $0.4167000 |
| 2020-01-08 | $0.4167000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2020-01-09 | $0.4093000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2020-01-10 | $0.4013000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2020-01-11 | $0.4216000 | $0.4154000 | $0.4154000 | $0.4152000 |
| 2020-01-12 | $0.4154000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2020-01-13 | $0.4266000 | $0.4312000 | $0.4312000 | $0.4183000 |
| 2020-01-14 | $0.4312000 | $0.4828000 | $0.4977000 | $0.4828000 |
| 2020-01-15 | $0.4828000 | $0.4156000 | $0.5023000 | $0.4156000 |
| 2020-01-16 | $0.4156000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2020-01-17 | $0.4102000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2020-01-18 | $0.4244000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2020-01-19 | $0.4350000 | $0.4048000 | $0.4173000 | $0.4048000 |
| 2020-01-20 | $0.4048000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2020-01-21 | $0.4044000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2020-01-22 | $0.4107000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2020-01-23 | $0.4069000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2020-01-24 | $0.3944000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2020-01-25 | $0.3939000 | $0.3869000 | $0.3889000 | $0.3869000 |
| 2020-01-26 | $0.3869000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2020-01-27 | $0.4047000 | $0.4249000 | $0.4249000 | $0.4101000 |
| 2020-01-28 | $0.4249000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2020-01-29 | $0.4400000 | $0.3907000 | $0.4339000 | $0.3907000 |
| 2020-01-30 | $0.3907000 | $0.4473000 | $0.4520000 | $0.4152000 |
| 2020-01-31 | $0.4473000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2020-02-01 | $0.4359000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2020-02-02 | $0.4454000 | $0.4299000 | $0.4568000 | $0.4299000 |
| 2020-02-03 | $0.4299000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2020-02-04 | $0.4331000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2020-02-05 | $0.4300000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2020-02-06 | $0.4652000 | $0.4905000 | $0.5141000 | $0.4858000 |
| 2020-02-07 | $0.4905000 | $0.5132000 | $0.5141000 | $0.5132000 |
| 2020-02-08 | $0.5132000 | $0.5024000 | $0.5134000 | $0.5024000 |
| 2020-02-09 | $0.5024000 | $0.6040000 | $0.6040000 | $0.5146000 |
| 2020-02-10 | $0.6040000 | $0.5022000 | $0.5895000 | $0.5022000 |
| 2020-02-11 | $0.5022000 | $0.6081000 | $0.6085000 | $0.5353000 |
| 2020-02-12 | $0.6081000 | $0.6297000 | $0.6805000 | $0.6004000 |
| 2020-02-13 | $0.6297000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2020-02-14 | $0.6354000 | $0.7193000 | $0.7193000 | $0.6762000 |
| 2020-02-15 | $0.7193000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2020-02-16 | $0.6666000 | $0.6836000 | $0.6836000 | $0.6530000 |
| 2020-02-17 | $0.6836000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2020-02-18 | $0.7064000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2020-02-19 | $0.7455000 | $0.6817000 | $0.6817000 | $0.6817000 |
| 2020-02-20 | $0.6817000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2020-02-21 | $0.6790000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2020-02-22 | $0.6999000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2020-02-23 | $0.6912000 | $0.6218000 | $0.7263000 | $0.6218000 |
| 2020-02-24 | $0.6218000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2020-02-25 | $0.5995000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2020-02-26 | $0.5569000 | $0.7047000 | $0.7047000 | $0.5047000 |
| 2020-02-27 | $0.7047000 | $0.5689000 | $0.7168000 | $0.5689000 |
| 2020-02-28 | $0.5689000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2020-02-29 | $0.5689000 | $0.4911000 | $0.5446000 | $0.4911000 |
| 2020-03-01 | $0.4911000 | $0.5019000 | $0.6824000 | $0.4919000 |
| 2020-03-02 | $0.5019000 | $0.5818000 | $0.7262000 | $0.5343000 |
| 2020-03-03 | $0.5818000 | $0.5594000 | $0.5610000 | $0.5594000 |
| 2020-03-04 | $0.5594000 | $0.5392000 | $0.5617000 | $0.5392000 |
| 2020-03-05 | $0.5392000 | $0.5722000 | $0.5722000 | $0.5489000 |
| 2020-03-06 | $0.5722000 | $0.5657000 | $0.6267000 | $0.5657000 |
| 2020-03-07 | $0.5657000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2020-03-08 | $0.5474000 | $0.4493000 | $0.4597000 | $0.4493000 |
| 2020-03-09 | $0.4493000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2020-03-10 | $0.4569000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2020-03-11 | $0.4514000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2020-03-12 | $0.4384000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2020-03-13 | $0.2470000 | $0.2844000 | $0.3047000 | $0.2844000 |
| 2020-03-14 | $0.2844000 | $0.2574000 | $0.2574000 | $0.2525000 |
| 2020-03-15 | $0.2574000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2020-03-16 | $0.2594000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-03-17 | $0.2338000 | $0.2326000 | $0.2442000 | $0.2326000 |
| 2020-03-18 | $0.2326000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-03-19 | $0.2372000 | $0.4236000 | $0.4236000 | $0.2734000 |
| 2020-03-20 | $0.4236000 | $0.2808000 | $0.4134000 | $0.2808000 |
| 2020-03-21 | $0.2808000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2020-03-22 | $0.2794000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2020-03-23 | $0.2577000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2020-03-24 | $0.2878000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2020-03-25 | $0.2927000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2020-03-26 | $0.2869000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2020-03-27 | $0.2925000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2020-03-28 | $0.2768000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-03-29 | $0.2765000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-03-30 | $0.2622000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-03-31 | $0.2785000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2020-04-01 | $0.2803000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2020-04-02 | $0.2864000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-03 | $0.2980000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-04-04 | $0.2978000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-04-05 | $0.3042000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2020-04-06 | $0.3008000 | $0.3278000 | $0.3613000 | $0.3278000 |
| 2020-04-07 | $0.3278000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-04-08 | $0.3145000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2020-04-09 | $0.3312000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-04-10 | $0.3245000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-04-11 | $0.3020000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2020-04-12 | $0.3031000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2020-04-13 | $0.3032000 | $0.3419000 | $0.3419000 | $0.2995000 |
| 2020-04-14 | $0.3419000 | $0.3315000 | $0.3457000 | $0.3315000 |
| 2020-04-15 | $0.3315000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2020-04-16 | $0.3195000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-04-17 | $0.3607000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2020-04-18 | $0.3573000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2020-04-19 | $0.3925000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2020-04-20 | $0.3769000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2020-04-21 | $0.3566000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2020-04-22 | $0.3574000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2020-04-23 | $0.3826000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2020-04-24 | $0.3881000 | $0.3566000 | $0.3923000 | $0.3566000 |
| 2020-04-25 | $0.3566000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-04-26 | $0.3693000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2020-04-27 | $0.3758000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2020-04-28 | $0.3739000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2020-04-29 | $0.3740000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-04-30 | $0.4095000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-05-01 | $0.3919000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2020-05-02 | $0.4028000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2020-05-03 | $0.4069000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2020-05-04 | $0.3991000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-05-05 | $0.3932000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2020-05-06 | $0.3904000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2020-05-07 | $0.3783000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2020-05-08 | $0.4035000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2020-05-09 | $0.4019000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2020-05-10 | $0.3992000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2020-05-11 | $0.3569000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2020-05-12 | $0.3532000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2020-05-13 | $0.3608000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2020-05-14 | $0.3797000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2020-05-15 | $0.3863000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2020-05-16 | $0.3698000 | $0.3451000 | $0.3810000 | $0.3451000 |
| 2020-05-17 | $0.3451000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2020-05-18 | $0.3562000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2020-05-19 | $0.3696000 | $0.3790000 | $0.3790000 | $0.3694000 |
| 2020-05-20 | $0.3790000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2020-05-21 | $0.3706000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2020-05-22 | $0.3507000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-23 | $0.3661000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2020-05-24 | $0.3650000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2020-05-25 | $0.3528000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2020-05-26 | $0.3604000 | $0.3653000 | $0.3653000 | $0.3550000 |
| 2020-05-27 | $0.3653000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2020-05-28 | $0.3786000 | $0.4001000 | $0.4071000 | $0.4001000 |
| 2020-05-29 | $0.4001000 | $0.4003000 | $0.4005000 | $0.4003000 |
| 2020-05-30 | $0.4003000 | $0.4318000 | $0.6194000 | $0.4318000 |
| 2020-05-31 | $0.4318000 | $0.4164000 | $0.4271000 | $0.4109000 |
| 2020-06-01 | $0.4164000 | $0.4594000 | $0.4795000 | $0.4460000 |
| 2020-06-02 | $0.4594000 | $0.4226000 | $0.4402000 | $0.4226000 |
| 2020-06-03 | $0.4226000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2020-06-04 | $0.4346000 | $0.4867000 | $0.5699000 | $0.4324000 |
| 2020-06-05 | $0.4867000 | $0.5618000 | $0.5618000 | $0.4802000 |
| 2020-06-06 | $0.5618000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2020-06-07 | $0.5665000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2020-06-08 | $0.5727000 | $0.4799000 | $0.5767000 | $0.4799000 |
| 2020-06-09 | $0.4799000 | $0.4465000 | $0.4751000 | $0.4465000 |
| 2020-06-10 | $0.4465000 | $0.4397000 | $0.4539000 | $0.4397000 |
| 2020-06-11 | $0.4397000 | $0.4298000 | $0.4298000 | $0.4082000 |
| 2020-06-12 | $0.4298000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2020-06-13 | $0.4435000 | $0.2382000 | $11.91 | $0.0432800 |
| 2020-06-14 | $0.2382000 | $0.4665000 | $2.06 | $0.2316000 |
| 2020-06-15 | $0.4665000 | $0.4779000 | $1.16 | $0.4550000 |
| 2020-06-16 | $0.4779000 | $0.4733000 | $0.5413000 | $0.4660000 |
| 2020-06-17 | $0.4733000 | $0.4804000 | $0.4939000 | $0.4575000 |
| 2020-06-18 | $0.4804000 | $0.4592000 | $0.4752000 | $0.4389000 |
| 2020-06-19 | $0.4592000 | $0.4721000 | $0.6152000 | $0.4430000 |
| 2020-06-20 | $0.4721000 | $0.4580000 | $0.4958000 | $0.4580000 |
| 2020-06-21 | $0.4580000 | $0.4557000 | $0.4691000 | $0.4538000 |
| 2020-06-22 | $0.4557000 | $0.4727000 | $0.4866000 | $0.4567000 |
| 2020-06-23 | $0.4727000 | $0.4669000 | $0.4768000 | $0.4615000 |
| 2020-06-24 | $0.4669000 | $0.4565000 | $0.4595000 | $0.4450000 |
| 2020-06-25 | $0.4565000 | $0.4494000 | $0.4624000 | $0.4419000 |
| 2020-06-26 | $0.4494000 | $0.4513000 | $0.4557000 | $0.4355000 |
| 2020-06-27 | $0.4513000 | $0.4290000 | $0.4368000 | $0.4222000 |
| 2020-06-28 | $0.4290000 | $0.4363000 | $0.4455000 | $0.4275000 |
| 2020-06-29 | $0.4363000 | $0.4270000 | $0.4562000 | $0.4240000 |
| 2020-06-30 | $0.4270000 | $0.4300000 | $0.4315000 | $0.4209000 |
| 2020-07-01 | $0.4300000 | $0.4332000 | $0.4404000 | $0.4145000 |
| 2020-07-02 | $0.4332000 | $0.4383000 | $0.4448000 | $0.4204000 |
| 2020-07-03 | $0.4383000 | $0.4453000 | $0.4550000 | $0.4325000 |
| 2020-07-04 | $0.4453000 | $0.4332000 | $0.4587000 | $0.4128000 |
| 2020-07-05 | $0.4332000 | $0.4367000 | $0.4474000 | $0.4196000 |
| 2020-07-06 | $0.4367000 | $0.4427000 | $0.4642000 | $0.4347000 |
| 2020-07-07 | $0.4427000 | $0.4545000 | $0.4641000 | $0.4382000 |
| 2020-07-08 | $0.4545000 | $0.4752000 | $0.4777000 | $0.4539000 |
| 2020-07-09 | $0.4752000 | $0.4854000 | $0.4924000 | $0.4655000 |
| 2020-07-10 | $0.4854000 | $0.4848000 | $0.5087000 | $0.4682000 |
| 2020-07-11 | $0.4848000 | $0.4713000 | $0.5005000 | $0.4680000 |
| 2020-07-12 | $0.4713000 | $0.4830000 | $0.4898000 | $0.4697000 |
| 2020-07-13 | $0.4830000 | $0.4747000 | $0.4898000 | $0.4661000 |
| 2020-07-14 | $0.4747000 | $0.4850000 | $0.4898000 | $0.4614000 |
| 2020-07-15 | $0.4850000 | $0.4892000 | $0.4966000 | $0.4745000 |
| 2020-07-16 | $0.4892000 | $0.4875000 | $0.4943000 | $0.4775000 |
| 2020-07-17 | $0.4875000 | $0.4811000 | $0.4888000 | $0.4683000 |
| 2020-07-18 | $0.4811000 | $0.4821000 | $0.4882000 | $0.4620000 |
| 2020-07-19 | $0.4821000 | $0.4550000 | $0.4902000 | $0.4442000 |
| 2020-07-20 | $0.4550000 | $0.4692000 | $0.4742000 | $0.4251000 |
| 2020-07-21 | $0.4692000 | $0.4949000 | $0.4991000 | $0.4708000 |
| 2020-07-22 | $0.4949000 | $0.5035000 | $0.5672000 | $0.4956000 |
| 2020-07-23 | $0.5035000 | $0.5342000 | $0.5397000 | $0.5020000 |
| 2020-07-24 | $0.5342000 | $0.5374000 | $0.6048000 | $0.5374000 |
| 2020-07-25 | $0.5374000 | $0.6187000 | $0.6312000 | $0.5796000 |
| 2020-07-26 | $0.6187000 | $0.6345000 | $0.6513000 | $0.6077000 |
| 2020-07-27 | $0.6345000 | $0.6293000 | $0.6989000 | $0.6209000 |
| 2020-07-28 | $0.6293000 | $0.6534000 | $0.6648000 | $0.5914000 |
| 2020-07-29 | $0.6534000 | $0.7508000 | $0.7508000 | $0.6391000 |
| 2020-07-30 | $0.7508000 | $0.8908000 | $1.10 | $0.7875000 |
| 2020-07-31 | $0.8908000 | $0.9423000 | $1.04 | $0.8993000 |
| 2020-08-01 | $0.9423000 | $1.05 | $1.07 | $0.9678000 |
| 2020-08-02 | $1.05 | $0.9536000 | $1.02 | $0.9216000 |
| 2020-08-03 | $0.9536000 | $0.9548000 | $1.00 | $0.9197000 |
| 2020-08-04 | $0.9548000 | $0.9963000 | $1.04 | $0.9308000 |
| 2020-08-05 | $0.9963000 | $0.9811000 | $1.07 | $0.9719000 |
| 2020-08-06 | $0.9811000 | $0.9802000 | $1.03 | $0.9537000 |
| 2020-08-07 | $0.9802000 | $0.8787000 | $0.9527000 | $0.7781000 |
| 2020-08-08 | $0.8787000 | $0.8889000 | $1.11 | $0.8448000 |
| 2020-08-09 | $0.8889000 | $0.8926000 | $0.9222000 | $0.8532000 |
| 2020-08-10 | $0.8926000 | $0.9294000 | $1.01 | $0.8479000 |
| 2020-08-11 | $0.9294000 | $0.9617000 | $1.21 | $0.8401000 |
| 2020-08-12 | $0.9617000 | $1.04 | $1.08 | $0.9126000 |
| 2020-08-13 | $1.04 | $1.07 | $1.19 | $1.00 |
| 2020-08-14 | $1.07 | $1.11 | $1.23 | $1.05 |
| 2020-08-15 | $1.11 | $1.12 | $1.17 | $0.9855000 |
| 2020-08-16 | $1.12 | $1.14 | $1.15 | $1.02 |
| 2020-08-17 | $1.14 | $1.26 | $1.26 | $1.03 |
| 2020-08-18 | $1.26 | $1.09 | $1.23 | $1.02 |
| 2020-08-19 | $1.09 | $1.02 | $1.18 | $0.9911000 |
| 2020-08-20 | $1.02 | $1.04 | $1.08 | $0.9665000 |
| 2020-08-21 | $1.04 | $0.9963000 | $0.9963000 | $0.8924000 |
| 2020-08-22 | $0.9963000 | $0.9313000 | $1.09 | $0.9250000 |
| 2020-08-23 | $0.9313000 | $0.9237000 | $0.9385000 | $0.9084000 |
| 2020-08-24 | $0.9237000 | $0.9707000 | $1.03 | $0.9470000 |
| 2020-08-25 | $0.9707000 | $0.9028000 | $1.03 | $0.8916000 |
| 2020-08-26 | $0.9028000 | $0.9160000 | $0.9488000 | $0.8983000 |
| 2020-08-27 | $0.9160000 | $0.8867000 | $0.9342000 | $0.8805000 |
| 2020-08-28 | $0.8867000 | $0.9125000 | $0.9493000 | $0.8915000 |
| 2020-08-29 | $0.9125000 | $0.9049000 | $0.9252000 | $0.8829000 |
| 2020-08-30 | $0.9049000 | $0.9851000 | $1.01 | $0.9302000 |
| 2020-08-31 | $0.9851000 | $0.9928000 | $1.03 | $0.9689000 |
| 2020-09-01 | $0.9928000 | $1.31 | $1.31 | $0.9859000 |
| 2020-09-02 | $1.31 | $1.21 | $1.28 | $1.09 |
| 2020-09-03 | $1.21 | $1.03 | $1.12 | $0.9428000 |
| 2020-09-04 | $1.03 | $0.9405000 | $1.04 | $0.8760000 |
| 2020-09-05 | $0.9405000 | $0.8046000 | $0.8341000 | $0.7127000 |
| 2020-09-06 | $0.8046000 | $0.8133000 | $0.8680000 | $0.7692000 |
| 2020-09-07 | $0.8133000 | $0.7859000 | $0.8425000 | $0.7757000 |
| 2020-09-08 | $0.7859000 | $0.7809000 | $0.8058000 | $0.7090000 |
| 2020-09-09 | $0.7809000 | $0.8080000 | $0.8392000 | $0.7722000 |
| 2020-09-10 | $0.8080000 | $0.8496000 | $0.8599000 | $0.7734000 |
| 2020-09-11 | $0.8496000 | $0.8179000 | $0.8807000 | $0.5419000 |
| 2020-09-12 | $0.8179000 | $0.8173000 | $0.8727000 | $0.8095000 |
| 2020-09-13 | $0.8173000 | $0.7810000 | $0.8470000 | $0.7682000 |
| 2020-09-14 | $0.7810000 | $0.8292000 | $0.8469000 | $0.8043000 |
| 2020-09-15 | $0.8292000 | $0.7841000 | $0.8424000 | $0.7783000 |
| 2020-09-16 | $0.7841000 | $0.7603000 | $0.7957000 | $0.7304000 |
| 2020-09-17 | $0.7603000 | $0.8514000 | $0.8584000 | $0.7829000 |
| 2020-09-18 | $0.8514000 | $0.7978000 | $0.8774000 | $0.7951000 |
| 2020-09-19 | $0.7978000 | $0.7869000 | $0.8231000 | $0.7811000 |
| 2020-09-20 | $0.7869000 | $0.7521000 | $0.7688000 | $0.7050000 |
| 2020-09-21 | $0.7521000 | $0.6885000 | $0.7239000 | $0.6804000 |
| 2020-09-22 | $0.6885000 | $0.6868000 | $0.7188000 | $0.6224000 |
| 2020-09-23 | $0.6868000 | $0.6564000 | $0.6564000 | $0.6324000 |
| 2020-09-24 | $0.6564000 | $0.7155000 | $0.7298000 | $0.7022000 |
| 2020-09-25 | $0.7155000 | $0.7114000 | $0.7399000 | $0.7047000 |
| 2020-09-26 | $0.7114000 | $0.7141000 | $0.7212000 | $0.7084000 |
| 2020-09-27 | $0.7141000 | $0.7243000 | $0.7322000 | $0.6910000 |
| 2020-09-28 | $0.7243000 | $0.7208000 | $0.7307000 | $0.7112000 |
| 2020-09-29 | $0.7208000 | $0.6648000 | $0.7371000 | $0.6648000 |
| 2020-09-30 | $0.6648000 | $0.7222000 | $0.7370000 | $0.6647000 |
| 2020-10-01 | $0.7222000 | $0.7192000 | $0.7249000 | $0.7062000 |
| 2020-10-02 | $0.7192000 | $0.6917000 | $0.7162000 | $0.6187000 |
| 2020-10-03 | $0.6917000 | $0.7106000 | $0.7536000 | $0.6926000 |
| 2020-10-04 | $0.7106000 | $0.7448000 | $0.7519000 | $0.7177000 |
| 2020-10-05 | $0.7448000 | $0.7462000 | $0.7551000 | $0.6921000 |
| 2020-10-06 | $0.7462000 | $0.7335000 | $0.7352000 | $0.6780000 |
| 2020-10-07 | $0.7335000 | $0.7108000 | $0.7454000 | $0.6961000 |
| 2020-10-08 | $0.7108000 | $0.6992000 | $0.7523000 | $0.6992000 |
| 2020-10-09 | $0.6992000 | $0.7169000 | $0.7670000 | $0.6639000 |
| 2020-10-10 | $0.7169000 | $0.7603000 | $0.7852000 | $0.7277000 |
| 2020-10-11 | $0.7603000 | $0.7514000 | $0.8173000 | $0.7488000 |
| 2020-10-12 | $0.7514000 | $0.7781000 | $0.7924000 | $0.7738000 |
| 2020-10-13 | $0.7781000 | $0.7457000 | $0.7670000 | $0.7090000 |
| 2020-10-14 | $0.7457000 | $0.7391000 | $0.7410000 | $0.7391000 |
| 2020-10-15 | $0.7391000 | $0.7708000 | $0.7726000 | $0.7367000 |
| 2020-10-16 | $0.7708000 | $0.7666000 | $0.7687000 | $0.7409000 |
| 2020-10-20 | $0.7645000 | $0.7517000 | $0.7805000 | $0.7410000 |
| 2020-10-21 | $0.7517000 | $0.7503000 | $0.7517000 | $0.7503000 |
| 2020-10-29 | $0.7928000 | $0.7597000 | $0.8388000 | $0.7587000 |
| 2020-10-30 | $0.7597000 | $0.7710000 | $0.7710000 | $0.7597000 |
| 2020-11-07 | $0.8827000 | $0.8333000 | $0.8661000 | $0.8266000 |
| 2020-11-08 | $0.8333000 | $0.8321000 | $0.8333000 | $0.8321000 |
| 2020-11-09 | $0.8703000 | $0.8761000 | $0.8787000 | $0.8362000 |
| 2020-11-10 | $0.8761000 | $0.8485000 | $0.8762000 | $0.7948000 |
| 2020-11-11 | $0.8496000 | $0.8801000 | $0.8995000 | $0.8651000 |
| 2020-11-12 | $0.8801000 | $0.8886000 | $0.9325000 | $0.8886000 |
| 2020-11-13 | $0.8902000 | $0.8908000 | $0.9027000 | $0.8516000 |
| 2020-11-14 | $0.8908000 | $0.8779000 | $0.8853000 | $0.8685000 |
| 2020-11-15 | $0.8768000 | $0.8707000 | $0.8781000 | $0.8615000 |
| 2020-11-16 | $0.8707000 | $0.8725000 | $0.9195000 | $0.8564000 |
| 2020-11-17 | $0.8719000 | $0.9024000 | $0.9396000 | $0.8936000 |
| 2020-11-18 | $0.9021000 | $0.8874000 | $0.9479000 | $0.8302000 |
| 2020-11-19 | $0.8850000 | $0.8855000 | $0.9260000 | $0.8490000 |
| 2020-11-20 | $0.8855000 | $0.9584000 | $1.05 | $0.9142000 |
| 2020-11-21 | $0.9596000 | $1.03 | $1.05 | $0.9351000 |
| 2020-11-22 | $1.03 | $1.05 | $1.08 | $1.01 |
| 2020-11-23 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2020-11-24 | $1.11 | $1.13 | $1.20 | $1.07 |
| 2020-11-25 | $1.13 | $1.09 | $1.18 | $1.08 |
| 2020-11-26 | $1.09 | $0.9718000 | $1.01 | $0.9523000 |
| 2020-11-27 | $0.9768000 | $0.9984000 | $1.03 | $0.9680000 |
| 2020-11-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-30 | $1.08 | $1.15 | $1.19 | $1.14 |
| 2020-12-01 | $1.15 | $1.10 | $1.13 | $1.05 |
| 2020-12-02 | $1.10 | $1.16 | $1.18 | $1.11 |
| 2020-12-03 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2020-12-04 | $1.15 | $1.10 | $1.13 | $1.05 |
| 2020-12-05 | $1.10 | $1.10 | $1.17 | $1.09 |
| 2020-12-06 | $1.10 | $1.15 | $1.17 | $1.10 |
| 2020-12-07 | $1.15 | $1.09 | $1.16 | $1.08 |
| 2020-12-08 | $1.09 | $1.09 | $1.09 | $1.09 |
Pazar
Metronome Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MET/ETH | bilaxy |
| MET/BTC | bittrex |
| MET/ETH | bittrex |
| MET/WETH | ddex |
| MET/BTC | exrates |
| MET/ETH | gateio |
| MET/USDT | gateio |
| MET/ETH | idex |
| MET/ETH | uniswap |
| MET/BTC | upbit |
| MET/BTC | yobit |
| MET/DOGE | yobit |
| MET/ETH | yobit |
| MET/RUR | yobit |
| MET/USD | yobit |
| MET/WAVES | yobit |
İlgili Paralar
![EncryptoTel [WAVES]](https://www.bitxlanka.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez