Minereum - Vivere Minereum prezzo e capitalizzazione di mercato

Minereum Crypto Coin Rank 1223

Sito web

11,918,333 MNE

24h Vol

1 BTC

1 H

-2.12 %

24 H

15.68 %

7 d

16.35 %

Oggi Minereum il prezzo in dollari USA è attualmente 0.3958 USD, e se convertito a Bitcoin è 0.00000799 BTC. Un totale di 95 monete sono attualmente in circolazione nel mercato. Minereum i prezzi stanno attualmente subendo un cambiamento 15.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Minereum è stato scambiato su Scambi crittografici. Ottenere Minereum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Minereum

Simbolo

MNE

Algoritmo

N/A

BTC Prezzo

0.00000799 BTC

BTC Mercato

95 BTC

BTC 24h Vol

1 BTC

Monete totali estratte

11,918,333 MNE

-2.12 %

24h

15.68 %

16.35 %

N/A

Sito web

N/A

MNE Grafici

MNE Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2017-05-15	$7.10	$7.22	$7.22	$7.22
2017-05-16	$7.22	$7.02	$7.02	$7.02
2017-05-17	$7.02	$0.009133	$6.96	$0.009133
2017-05-18	$0.009133	$0.3835000	$0.3835000	$0.0100700
2017-05-19	$0.3835000	$5.85	$5.85	$0.4975000
2017-05-20	$5.85	$3.78	$7.26	$3.02
2017-05-21	$3.78	$3.55	$6.81	$2.11
2017-05-22	$3.55	$3.21	$4.75	$0.9623000
2017-05-23	$3.21	$3.36	$4.25	$2.42
2017-05-24	$3.36	$2.80	$4.82	$2.80
2017-05-25	$2.80	$2.47	$7.09	$1.30
2017-05-26	$2.47	$2.25	$2.26	$2.25
2017-05-27	$1.60	$3.12	$3.12	$1.54
2017-05-28	$3.12	$3.02	$3.44	$1.75
2017-05-29	$3.02	$2.14	$3.86	$2.14
2017-05-30	$2.14	$3.43	$3.43	$2.51
2017-05-31	$3.43	$2.54	$3.51	$2.54
2017-06-01	$2.54	$6.21	$6.21	$2.45
2017-06-02	$6.40	$10.88	$10.88	$6.33
2017-06-03	$10.88	$9.11	$13.10	$9.11
2017-06-04	$9.11	$9.55	$10.95	$7.03
2017-06-05	$9.55	$7.43	$10.63	$7.43
2017-06-06	$7.43	$8.72	$11.07	$5.29
2017-06-07	$8.72	$7.55	$9.18	$7.03
2017-06-08	$7.55	$5.45	$7.78	$5.45
2017-06-09	$5.45	$8.29	$9.96	$5.86
2017-06-10	$8.29	$8.40	$11.99	$8.40
2017-06-11	$8.40	$8.59	$11.04	$7.54
2017-06-12	$8.59	$10.66	$12.39	$8.01
2017-06-13	$10.66	$8.46	$11.56	$7.88
2017-06-14	$8.46	$9.97	$10.24	$7.50
2017-06-15	$9.97	$10.69	$10.69	$8.79
2017-06-16	$10.69	$13.72	$20.79	$10.96
2017-06-17	$13.72	$11.41	$14.28	$9.94
2017-06-18	$11.41	$14.06	$14.06	$7.21
2017-06-19	$14.06	$9.67	$17.91	$7.88
2017-06-20	$9.67	$8.41	$10.52	$7.01
2017-06-21	$8.41	$8.46	$8.46	$6.51
2017-06-22	$9.11	$8.99	$8.99	$6.42
2017-06-23	$8.99	$9.41	$9.64	$8.17
2017-06-24	$9.41	$8.22	$8.77	$7.92
2017-06-25	$8.22	$8.03	$8.03	$5.89
2017-06-26	$8.03	$5.34	$7.29	$5.34
2017-06-27	$5.34	$3.35	$8.23	$3.35
2017-06-28	$3.35	$7.10	$7.27	$3.70
2017-06-29	$7.10	$5.51	$6.58	$4.42
2017-06-30	$5.51	$7.80	$7.80	$4.24
2017-07-01	$7.80	$5.22	$7.31	$5.22
2017-07-02	$5.22	$6.82	$7.90	$4.60
2017-07-03	$6.82	$3.59	$6.63	$3.07
2017-07-04	$3.59	$3.78	$5.38	$3.31
2017-07-05	$3.78	$3.20	$4.47	$3.19
2017-07-06	$3.20	$3.86	$5.32	$2.66
2017-07-07	$3.86	$3.13	$3.49	$3.13
2017-07-08	$3.13	$2.46	$3.19	$2.46
2017-07-09	$2.46	$2.87	$3.33	$2.14
2017-07-10	$2.87	$2.26	$2.48	$1.86
2017-07-11	$2.26	$1.87	$2.30	$0.5716000
2017-07-12	$1.87	$1.44	$2.22	$0.9863000
2017-07-13	$1.44	$1.83	$1.95	$1.12
2017-07-14	$1.83	$2.43	$2.46	$1.56
2017-07-15	$2.43	$1.13	$2.08	$1.13
2017-07-16	$1.13	$1.71	$1.71	$1.04
2017-07-17	$1.71	$1.58	$2.09	$1.28
2017-07-18	$1.58	$1.84	$2.81	$1.84
2017-07-19	$1.84	$2.53	$3.19	$1.54
2017-07-20	$2.53	$2.38	$3.64	$1.79
2017-07-21	$2.38	$2.49	$3.55	$1.77
2017-07-22	$2.49	$3.23	$4.56	$2.42
2017-07-23	$3.23	$2.80	$4.56	$2.51
2017-07-24	$2.80	$2.37	$3.57	$2.37
2017-07-25	$2.37	$2.44	$2.67	$2.14
2017-07-26	$2.44	$2.45	$2.48	$2.44
2017-07-27	$2.45	$1.83	$2.45	$1.83
2017-07-28	$1.83	$2.29	$2.29	$1.57
2017-07-29	$2.29	$2.47	$2.47	$2.47
2017-07-30	$2.47	$2.35	$2.36	$1.64
2017-07-31	$2.35	$1.59	$2.41	$1.59
2017-08-01	$1.59	$2.03	$2.60	$1.54
2017-08-02	$2.03	$1.46	$1.96	$1.44
2017-08-03	$1.46	$1.48	$1.97	$1.48
2017-08-04	$1.48	$1.81	$1.94	$1.46
2017-08-05	$1.81	$2.23	$2.23	$1.51
2017-08-06	$2.23	$1.59	$2.33	$1.58
2017-08-07	$1.59	$2.03	$2.03	$1.61
2017-08-08	$2.03	$1.77	$2.22	$1.77
2017-08-09	$1.77	$1.76	$1.76	$1.76
2017-08-10	$1.76	$1.78	$1.78	$1.78
2017-08-11	$1.63	$1.68	$1.69	$1.68
2017-08-12	$1.68	$1.67	$1.67	$1.67
2017-08-13	$1.67	$1.34	$1.69	$0.9492000
2017-08-14	$1.34	$1.76	$1.77	$1.35
2017-08-15	$1.76	$1.43	$1.72	$1.09
2017-08-16	$1.43	$1.57	$1.63	$1.15
2017-08-17	$1.57	$1.14	$1.56	$1.14
2017-08-18	$1.14	$1.02	$1.32	$1.02
2017-08-19	$1.02	$1.03	$1.03	$1.03
2017-08-20	$1.03	$1.07	$1.61	$1.04
2017-08-21	$1.07	$2.74	$3.54	$1.16
2017-08-22	$2.74	$7.82	$8.71	$2.51
2017-08-23	$7.82	$6.88	$8.57	$5.08
2017-08-24	$6.88	$5.04	$7.06	$3.25
2017-08-25	$5.04	$4.29	$5.11	$4.29
2017-08-26	$4.29	$4.33	$4.33	$4.33
2017-08-27	$4.33	$4.52	$4.52	$4.52
2017-08-28	$4.52	$5.03	$5.03	$3.48
2017-08-29	$5.03	$5.85	$5.85	$3.76
2017-08-30	$5.21	$5.14	$5.37	$3.84
2017-08-31	$5.14	$5.05	$5.20	$5.05
2017-09-01	$5.05	$3.72	$5.09	$3.72
2017-09-02	$3.72	$3.34	$3.34	$3.34
2017-09-03	$3.34	$3.17	$4.23	$3.17
2017-09-04	$3.17	$3.64	$3.64	$2.73
2017-09-05	$3.19	$3.35	$3.35	$3.34
2017-09-06	$3.35	$3.58	$3.58	$3.58
2017-09-07	$5.39	$4.02	$6.17	$4.02
2017-09-08	$5.03	$3.99	$4.60	$3.99
2017-09-09	$3.71	$4.61	$4.61	$3.68
2017-09-10	$4.00	$4.54	$4.54	$3.94
2017-09-11	$3.80	$3.58	$4.52	$3.58
2017-09-12	$3.58	$3.24	$4.18	$3.24
2017-09-13	$4.41	$4.08	$4.18	$4.08
2017-09-14	$3.78	$3.10	$3.10	$2.57
2017-09-15	$2.46	$1.79	$3.53	$1.53
2017-09-16	$1.79	$2.54	$2.55	$1.76
2017-09-17	$2.54	$1.59	$2.58	$1.59
2017-09-18	$1.59	$1.75	$2.22	$1.75
2017-09-19	$1.58	$1.78	$1.78	$1.50
2017-09-20	$1.50	$1.50	$1.82	$1.50
2017-09-21	$1.82	$1.49	$1.65	$1.14
2017-09-22	$1.49	$1.60	$1.60	$1.52
2017-09-23	$1.60	$1.39	$1.75	$1.39
2017-09-24	$1.39	$1.13	$1.71	$1.13
2017-09-25	$1.13	$1.61	$1.61	$1.18
2017-09-26	$1.61	$1.23	$1.58	$1.23
2017-09-27	$1.23	$0.7752000	$1.35	$0.7752000
2017-09-28	$0.7752000	$1.48	$1.48	$0.7572000
2017-09-29	$1.48	$1.43	$1.43	$1.43
2017-09-30	$1.43	$2.33	$2.33	$1.48
2017-10-01	$2.33	$2.34	$2.34	$2.34
2017-10-02	$2.34	$2.22	$2.28	$1.93
2017-10-03	$2.22	$2.28	$2.28	$2.19
2017-10-04	$2.28	$1.44	$2.28	$1.44
2017-10-05	$1.44	$1.46	$1.46	$1.46
2017-10-06	$1.46	$1.14	$1.81	$1.14
2017-10-07	$1.14	$1.21	$1.69	$1.15
2017-10-08	$1.21	$1.55	$1.56	$1.19
2017-10-09	$1.55	$1.49	$1.49	$1.49
2017-10-10	$1.49	$1.10	$1.49	$1.10
2017-10-11	$1.10	$1.12	$1.12	$1.12
2017-10-12	$1.25	$1.24	$1.31	$1.24
2017-10-13	$1.24	$1.38	$1.38	$1.38
2017-10-14	$1.38	$1.42	$1.42	$1.02
2017-10-15	$1.02	$1.28	$1.28	$1.01
2017-10-16	$1.25	$1.24	$1.24	$1.24
2017-10-17	$1.24	$1.17	$1.17	$1.17
2017-10-18	$1.15	$0.9814000	$1.16	$0.9782000
2017-10-19	$0.9782000	$1.14	$1.14	$0.9591000
2017-10-20	$1.14	$1.12	$1.12	$1.12
2017-10-21	$0.8335000	$0.9885000	$0.9885000	$0.8238000
2017-10-22	$0.8238000	$0.9700000	$0.9700000	$0.6527000
2017-10-23	$0.9700000	$0.7931000	$0.9411000	$0.7931000
2017-10-24	$0.7931000	$0.8243000	$0.8243000	$0.8243000
2017-10-25	$0.8243000	$0.5245000	$0.8239000	$0.5245000
2017-10-26	$0.5245000	$0.5231000	$0.5231000	$0.5231000
2017-10-27	$0.5231000	$0.5246000	$0.5246000	$0.5246000
2017-10-28	$0.5246000	$0.5192000	$0.5192000	$0.5192000
2017-10-29	$0.5192000	$0.6963000	$0.6963000	$0.5196000
2017-10-30	$0.6081000	$0.3893000	$0.6136000	$0.3893000
2017-10-31	$0.3893000	$0.3853000	$0.3853000	$0.3853000
2017-11-01	$0.3853000	$0.3748000	$0.5207000	$0.3673000
2017-11-02	$0.3748000	$0.4476000	$0.4476000	$0.3690000
2017-11-03	$0.4476000	$0.4784000	$0.5481000	$0.4756000
2017-11-04	$0.4784000	$0.4804000	$0.4852000	$0.3871000
2017-11-05	$0.4803000	$0.3916000	$0.4743000	$0.3916000
2017-11-06	$0.3501000	$0.3327000	$0.3508000	$0.2678000
2017-11-07	$0.3327000	$0.3231000	$0.3272000	$0.2705000
2017-11-08	$0.7241000	$0.8298000	$0.8544000	$0.7530000
2017-11-09	$0.8544000	$0.8631000	$0.8887000	$0.8631000
2017-11-10	$0.8631000	$0.6997000	$0.8015000	$0.3859000
2017-11-11	$0.6513000	$0.6055000	$0.6894000	$0.6055000
2017-11-12	$0.5493000	$0.4085000	$0.5349000	$0.4085000
2017-11-13	$0.4085000	$0.5093000	$0.5093000	$0.4200000
2017-11-14	$0.4376000	$0.4408000	$0.5724000	$0.4408000
2017-11-15	$0.4545000	$0.5303000	$0.5303000	$0.4498000
2017-11-16	$0.5303000	$0.4321000	$0.5288000	$0.4321000
2017-11-17	$0.4311000	$0.4339000	$0.4627000	$0.4312000
2017-11-18	$0.4339000	$0.3945000	$0.4863000	$0.3886000
2017-11-19	$0.3539000	$0.3620000	$0.3620000	$0.3620000
2017-11-20	$0.4444000	$0.4607000	$0.4607000	$0.4607000
2017-11-21	$0.4607000	$0.4517000	$0.4517000	$0.4517000
2017-11-22	$0.4517000	$0.4429000	$0.4772000	$0.4208000
2017-11-23	$0.4429000	$0.4728000	$0.4728000	$0.4728000
2017-11-24	$0.4728000	$0.3393000	$0.5471000	$0.3393000
2017-11-25	$0.3393000	$0.5301000	$0.6105000	$0.3351000
2017-11-26	$0.5301000	$0.5261000	$0.5411000	$0.4856000
2017-11-27	$0.5260000	$0.6273000	$0.6273000	$0.5137000
2017-11-28	$0.6273000	$0.4038000	$0.6155000	$0.4038000
2017-11-29	$0.4038000	$0.4702000	$0.5210000	$0.3701000
2017-11-30	$0.4700000	$0.5736000	$0.5736000	$0.4783000
2017-12-01	$0.5742000	$0.6250000	$0.6250000	$0.6088000
2017-12-02	$0.6250000	$0.5496000	$0.6201000	$0.5496000
2017-12-03	$0.5496000	$0.5554000	$0.5554000	$0.5554000
2017-12-04	$0.5555000	$0.5603000	$0.5603000	$0.5603000
2017-12-05	$0.6210000	$0.4549000	$0.6038000	$0.4549000
2017-12-06	$0.4549000	$0.5872000	$0.5872000	$0.3659000
2017-12-07	$0.5491000	$0.5475000	$0.5475000	$0.5475000
2017-12-08	$0.5891000	$0.7228000	$0.7228000	$0.6324000
2017-12-09	$0.7228000	$0.6866000	$0.7566000	$0.5769000
2017-12-10	$0.6858000	$0.6338000	$0.6338000	$0.6338000
2017-12-11	$0.6339000	$0.4748000	$0.7453000	$0.4748000
2017-12-12	$0.4567000	$0.5987000	$0.7287000	$0.3939000
2017-12-13	$0.5987000	$0.4894000	$0.6376000	$0.4894000
2017-12-14	$0.4894000	$0.4855000	$0.4855000	$0.4855000
2017-12-15	$0.4855000	$0.4790000	$0.4790000	$0.4790000
2017-12-16	$0.4789000	$0.4226000	$0.4850000	$0.4226000
2017-12-17	$0.4223000	$0.3947000	$0.4378000	$0.3517000
2017-12-18	$0.3632000	$0.3953000	$0.3977000	$0.3823000
2017-12-19	$0.3954000	$0.3718000	$0.4086000	$0.3673000
2017-12-20	$0.3718000	$0.3504000	$0.3928000	$0.3504000
2017-12-21	$0.3504000	$0.3570000	$0.3684000	$0.2908000
2017-12-22	$0.3570000	$0.3054000	$0.3054000	$0.2923000
2017-12-23	$0.3054000	$0.3291000	$0.3291000	$0.2573000
2017-12-24	$0.3291000	$0.2597000	$0.3176000	$0.2596000
2017-12-25	$0.2597000	$0.2752000	$0.2778000	$0.2752000
2017-12-26	$0.2752000	$0.2867000	$0.2867000	$0.2867000
2017-12-27	$0.2868000	$0.2816000	$0.2816000	$0.2816000
2017-12-28	$0.2816000	$0.2728000	$0.2728000	$0.2728000
2017-12-29	$0.2728000	$0.5991000	$0.5991000	$0.2815000
2017-12-30	$0.5991000	$0.5613000	$0.5613000	$0.5613000
2017-12-31	$0.5613000	$0.6003000	$0.6003000	$0.6003000
2018-01-01	$0.6003000	$0.6201000	$0.6201000	$0.6125000
2018-01-02	$0.6201000	$0.7068000	$0.7068000	$0.7068000
2018-01-03	$0.7068000	$0.7717000	$0.7717000	$0.7717000
2018-01-04	$0.7716000	$0.7748000	$0.7748000	$0.7748000
2018-01-05	$1.04	$0.9575000	$1.06	$0.9575000
2018-01-06	$0.9575000	$0.9963000	$0.9963000	$0.9963000
2018-01-07	$0.9963000	$1.11	$1.11	$1.11
2018-01-08	$1.11	$1.13	$1.13	$1.13
2018-01-09	$0.9405000	$1.07	$1.07	$1.07
2018-01-10	$1.07	$1.07	$1.07	$1.03
2018-01-11	$1.07	$0.9775000	$0.9775000	$0.9775000
2018-01-12	$0.9775000	$1.08	$1.08	$1.08
2018-01-13	$1.08	$1.19	$1.19	$1.19
2018-01-14	$1.19	$1.17	$1.17	$1.17
2018-01-15	$2.43	$2.29	$2.29	$2.29
2018-01-16	$2.29	$1.88	$1.88	$1.88
2018-01-17	$1.88	$0.6573000	$1.83	$0.6573000
2018-01-18	$0.6575000	$0.6498000	$0.6498000	$0.6498000
2018-01-19	$0.6498000	$0.6655000	$0.6655000	$0.6655000
2018-01-20	$0.6655000	$0.7380000	$0.7380000	$0.7380000
2018-01-21	$0.7380000	$0.6730000	$0.6730000	$0.6730000
2018-01-22	$0.6730000	$0.6413000	$0.6413000	$0.6413000
2018-01-23	$0.6413000	$0.6315000	$0.6315000	$0.6315000
2018-01-24	$0.6315000	$1.06	$1.06	$0.6811000
2018-01-25	$1.06	$1.05	$1.05	$1.05
2018-01-26	$1.05	$1.05	$1.05	$1.05
2018-01-27	$1.36	$0.8595000	$1.44	$0.8578000
2018-01-28	$0.8595000	$0.8738000	$0.9545000	$0.8738000
2018-01-29	$0.8738000	$0.9088000	$0.9088000	$0.7516000
2018-01-30	$0.9088000	$0.6915000	$0.9032000	$0.6915000
2018-01-31	$0.6916000	$0.8960000	$0.8960000	$0.7225000
2018-02-01	$0.8960000	$0.4140000	$0.8285000	$0.4014000
2018-02-02	$0.4140000	$0.7315000	$0.7317000	$0.3701000
2018-02-03	$0.5321000	$0.5616000	$0.5631000	$0.4563000
2018-02-04	$0.5616000	$0.3943000	$0.4787000	$0.3890000
2018-02-05	$0.3937000	$0.4476000	$0.4476000	$0.3311000
2018-02-06	$0.5491000	$0.3630000	$0.6202000	$0.3630000
2018-02-07	$0.3167000	$0.4449000	$0.4457000	$0.2941000
2018-02-08	$0.4450000	$0.1302000	$0.4815000	$0.1302000
2018-02-09	$0.1302000	$0.3655000	$0.4971000	$0.1405000
2018-02-10	$0.3654000	$0.3552000	$0.4752000	$0.3542000
2018-02-11	$0.3553000	$0.4056000	$0.7670000	$0.3387000
2018-02-12	$0.4056000	$0.3725000	$0.4326000	$0.3725000
2018-02-13	$0.3725000	$0.3618000	$0.3620000	$0.3534000
2018-02-14	$0.3618000	$0.3958000	$0.3958000	$0.3958000
2018-02-15	$0.3958000	$0.3993000	$0.3993000	$0.3992000
2018-02-16	$0.3993000	$0.4036000	$0.4036000	$0.4036000
2018-02-17	$0.4036000	$0.8275000	$0.8276000	$0.4194000
2018-02-18	$0.8275000	$0.4377000	$0.7758000	$0.4377000
2018-02-19	$0.4377000	$0.3923000	$0.4501000	$0.3922000
2018-02-20	$0.3923000	$0.3723000	$0.3723000	$0.3696000
2018-02-21	$0.3723000	$0.4589000	$0.4589000	$0.3387000
2018-02-22	$0.3426000	$0.3968000	$0.4265000	$0.3277000
2018-02-23	$0.3288000	$0.3487000	$0.3496000	$0.3454000
2018-02-24	$0.3487000	$0.3265000	$0.3877000	$0.3265000
2018-02-25	$0.3265000	$0.3291000	$0.3291000	$0.3291000
2018-02-26	$0.3291000	$0.3398000	$0.3398000	$0.3398000
2018-02-27	$0.3398000	$0.3829000	$0.3926000	$0.3414000
2018-02-28	$0.3829000	$0.3740000	$0.3741000	$0.3740000
2018-03-01	$0.3740000	$0.3820000	$0.3820000	$0.3820000
2018-03-02	$0.3820000	$0.3057000	$0.3758000	$0.3057000
2018-03-03	$0.3057000	$0.3757000	$0.3757000	$0.3057000
2018-03-04	$0.3757000	$0.3099000	$0.3797000	$0.3098000
2018-03-05	$0.3099000	$0.3049000	$0.3049000	$0.3043000
2018-03-06	$0.3049000	$0.3580000	$0.3581000	$0.2928000
2018-03-07	$0.3580000	$0.2851000	$0.3297000	$0.2851000
2018-03-08	$0.2851000	$0.2650000	$0.2652000	$0.2650000
2018-03-09	$0.2650000	$0.2756000	$0.2756000	$0.2756000
2018-03-10	$0.2756000	$0.2447000	$0.2587000	$0.2447000
2018-03-11	$0.2447000	$0.2584000	$0.2584000	$0.2584000
2018-03-12	$0.2417000	$0.2339000	$0.2339000	$0.2339000
2018-03-13	$0.2338000	$0.2002000	$0.2687000	$0.2002000
2018-03-14	$0.2002000	$0.1779000	$0.1779000	$0.1779000
2018-03-15	$0.1779000	$0.2374000	$0.2374000	$0.1771000
2018-03-16	$0.2375000	$0.2335000	$0.2335000	$0.2335000
2018-03-17	$0.2335000	$0.2138000	$0.2138000	$0.2138000
2018-03-18	$0.2138000	$0.2124000	$0.2124000	$0.2089000
2018-03-19	$0.2124000	$0.1944000	$0.2196000	$0.1944000
2018-03-20	$0.1944000	$0.1951000	$0.1951000	$0.1951000
2018-03-21	$0.1951000	$0.1960000	$0.1960000	$0.1960000
2018-03-22	$0.1960000	$0.1892000	$0.1892000	$0.1890000
2018-03-23	$0.1892000	$0.1906000	$0.1906000	$0.1906000
2018-03-24	$0.1906000	$0.1977000	$0.2056000	$0.1823000
2018-03-25	$0.1977000	$0.1987000	$0.1987000	$0.1987000
2018-03-26	$0.2279000	$0.2119000	$0.2119000	$0.2119000
2018-03-27	$0.2118000	$0.1955000	$0.3137000	$0.1955000
2018-03-28	$0.1955000	$0.1943000	$0.1943000	$0.1943000
2018-03-29	$0.1943000	$0.1420000	$0.1673000	$0.1420000
2018-03-30	$0.1421000	$0.1457000	$0.1458000	$0.1457000
2018-03-31	$0.1457000	$0.1458000	$0.1458000	$0.1458000
2018-04-01	$0.1458000	$0.1213000	$0.1402000	$0.1213000
2018-04-02	$0.1213000	$0.2654000	$0.2654000	$0.1231000
2018-04-03	$0.2654000	$0.2869000	$0.2869000	$0.2869000
2018-04-04	$0.2869000	$0.2612000	$0.2612000	$0.2612000
2018-04-05	$0.2612000	$0.1221000	$0.2631000	$0.1221000
2018-04-06	$0.2288000	$0.2222000	$0.2222000	$0.2222000
2018-04-07	$0.2222000	$0.2309000	$0.2309000	$0.2309000
2018-04-08	$0.2309000	$0.2404000	$0.2404000	$0.2404000
2018-04-09	$0.2404000	$0.1278000	$0.2394000	$0.1278000
2018-04-10	$0.1278000	$0.1229000	$0.1331000	$0.1229000
2018-04-11	$0.1229000	$0.1274000	$0.1274000	$0.1273000
2018-04-12	$0.1274000	$0.1462000	$0.1462000	$0.1462000
2018-04-13	$0.1750000	$0.1753000	$0.1841000	$0.1753000
2018-04-14	$0.1753000	$0.1532000	$0.1781000	$0.1532000
2018-04-15	$0.1532000	$0.1552000	$0.1628000	$0.1552000
2018-04-16	$0.1552000	$0.2528000	$0.2528000	$0.1486000
2018-04-17	$0.2528000	$0.0933	$0.2485000	$0.0933
2018-04-18	$0.0933	$0.2337000	$0.2337000	$0.0975
2018-04-19	$0.2337000	$0.1533000	$0.2521000	$0.1533000
2018-04-20	$0.1533000	$0.1668000	$0.1668000	$0.1668000
2018-04-21	$0.3012000	$0.2953000	$0.2953000	$0.2953000
2018-04-22	$0.2953000	$0.3032000	$0.3032000	$0.3032000
2018-04-23	$0.3032000	$0.2336000	$0.3143000	$0.2336000
2018-04-24	$0.2336000	$0.2101000	$0.2550000	$0.2101000
2018-04-25	$0.2101000	$0.1863000	$0.2592000	$0.1845000
2018-04-26	$0.1863000	$0.2775000	$0.2775000	$0.1995000
2018-04-27	$0.2775000	$0.2699000	$0.2699000	$0.2699000
2018-04-28	$0.2699000	$0.2866000	$0.2866000	$0.2866000
2018-04-29	$0.2866000	$0.2892000	$0.2892000	$0.2892000
2018-04-30	$0.2892000	$0.2811000	$0.2811000	$0.2811000
2018-05-01	$0.2811000	$0.4627000	$0.4627000	$0.1812000
2018-05-02	$0.4627000	$0.4736000	$0.4737000	$0.4736000
2018-05-03	$0.4736000	$0.5363000	$0.5363000	$0.5363000
2018-05-04	$0.5364000	$0.2185000	$0.5409000	$0.2182000
2018-05-05	$0.2185000	$0.2273000	$0.4083000	$0.2273000
2018-05-06	$0.2273000	$0.2361000	$0.2361000	$0.2200000
2018-05-07	$0.2361000	$0.2247000	$0.4137000	$0.2247000
2018-05-08	$0.2247000	$0.2468000	$0.2468000	$0.2234000
2018-05-09	$0.2468000	$0.2479000	$0.2479000	$0.2479000
2018-05-10	$0.2479000	$0.2388000	$0.2388000	$0.2388000
2018-05-11	$0.2388000	$0.3660000	$0.3660000	$0.1888000
2018-05-12	$0.3660000	$0.3780000	$0.4238000	$0.1934000
2018-05-13	$0.3780000	$0.3530000	$0.5029000	$0.3366000
2018-05-14	$0.3530000	$0.4214000	$0.4215000	$0.2512000
2018-05-15	$0.4214000	$0.2756000	$0.4088000	$0.2756000
2018-05-16	$0.2756000	$0.2674000	$0.2760000	$0.2674000
2018-05-17	$0.2674000	$0.2529000	$0.2529000	$0.2529000
2018-05-18	$0.2529000	$0.3053000	$0.3053000	$0.2624000
2018-05-19	$0.3195000	$0.3206000	$0.3206000	$0.3206000
2018-05-20	$0.3206000	$0.3006000	$0.3294000	$0.2998000
2018-05-21	$0.3006000	$0.2928000	$0.2928000	$0.2928000
2018-05-22	$0.2928000	$0.2693000	$0.2693000	$0.2693000
2018-05-23	$0.2695000	$0.1838000	$0.2425000	$0.1838000
2018-05-24	$0.1844000	$0.1925000	$0.1925000	$0.1925000
2018-05-25	$0.1863000	$0.1808000	$0.1808000	$0.1808000
2018-05-26	$0.1808000	$0.1698000	$0.1811000	$0.1698000
2018-05-27	$0.1698000	$0.1651000	$0.1651000	$0.1651000
2018-05-28	$0.1651000	$0.1484000	$0.1484000	$0.1484000
2018-05-29	$0.1484000	$0.1642000	$0.1642000	$0.1642000
2018-05-30	$0.1642000	$0.3245000	$0.3245000	$0.1615000
2018-05-31	$0.3245000	$0.3362000	$0.3362000	$0.3362000
2018-06-01	$0.3362000	$0.1678000	$0.3373000	$0.1678000
2018-06-02	$0.1678000	$0.3440000	$0.3440000	$0.1711000
2018-06-03	$0.3440000	$0.3606000	$0.3606000	$0.3606000
2018-06-04	$0.3606000	$0.3444000	$0.3444000	$0.3444000
2018-06-05	$0.3444000	$0.1817000	$0.3543000	$0.1817000
2018-06-06	$0.1817000	$0.1811000	$0.1811000	$0.1811000
2018-06-07	$0.1811000	$0.1805000	$0.1805000	$0.1805000
2018-06-08	$0.1805000	$0.1796000	$0.1796000	$0.1791000
2018-06-09	$0.1853000	$0.1835000	$0.1836000	$0.1834000
2018-06-10	$0.1835000	$0.1417000	$0.1623000	$0.1417000
2018-06-11	$0.1417000	$0.3081000	$0.3081000	$0.1435000
2018-06-12	$0.3081000	$0.1390000	$0.2869000	$0.1089000
2018-06-13	$0.1390000	$0.1338000	$0.1338000	$0.1338000
2018-06-14	$0.1338000	$0.1461000	$0.1461000	$0.1461000
2018-06-15	$0.1461000	$0.0953	$0.1370000	$0.0953
2018-06-16	$0.0953	$0.0972	$0.0972	$0.0972
2018-06-17	$0.0972	$0.0971	$0.0971	$0.0971
2018-06-18	$0.0971	$0.1012000	$0.1012000	$0.1012000
2018-06-19	$0.1012000	$0.1400000	$0.1400000	$0.1053000
2018-06-20	$0.1400000	$0.1082000	$0.1394000	$0.1082000
2018-06-21	$0.1082000	$0.1061000	$0.1061000	$0.1061000
2018-06-22	$0.1061000	$0.1105000	$0.1107000	$0.0933
2018-06-23	$0.1185000	$0.0927	$0.1216000	$0.0927
2018-06-24	$0.0927	$0.0903	$0.0903	$0.0890
2018-06-25	$0.0903	$0.0826	$0.0910	$0.0826
2018-06-26	$0.0826	$0.0773	$0.0773	$0.0773
2018-06-27	$0.0768	$0.0794	$0.0797	$0.0786
2018-06-28	$0.0794	$0.0925	$0.0925	$0.0757
2018-06-29	$0.0925	$0.0774	$0.0957	$0.0774
2018-06-30	$0.0774	$0.0807	$0.0807	$0.0807
2018-07-01	$0.0807	$0.0804	$0.0804	$0.0804
2018-07-02	$0.0804	$0.0786	$0.0848	$0.0786
2018-07-03	$0.0786	$0.0762	$0.0762	$0.0762
2018-07-04	$0.0762	$0.0770	$0.0770	$0.0770
2018-07-05	$0.0770	$0.0772	$0.0772	$0.0771
2018-07-06	$0.0772	$0.0776	$0.0776	$0.0776
2018-07-07	$0.0776	$0.0803	$0.0803	$0.0803
2018-07-08	$0.0803	$0.0803	$0.0803	$0.0803
2018-07-09	$0.0803	$0.0779	$0.0779	$0.0779
2018-07-10	$0.0779	$0.0715	$0.0715	$0.0715
2018-07-11	$0.0715	$0.0736	$0.0736	$0.0736
2018-07-12	$0.0736	$0.0712	$0.0712	$0.0712
2018-07-13	$0.0712	$0.0714	$0.0714	$0.0714
2018-07-14	$0.0714	$0.0717	$0.0717	$0.0717
2018-07-15	$0.0717	$0.0743	$0.0743	$0.0743
2018-07-16	$0.0743	$0.0791	$0.0791	$0.0791
2018-07-17	$0.0791	$0.0823	$0.1240000	$0.0823
2018-07-18	$0.0823	$0.1190000	$0.1190000	$0.0790
2018-07-19	$0.1190000	$0.0773	$0.1164000	$0.0773
2018-07-20	$0.0773	$0.0740	$0.0740	$0.0740
2018-07-21	$0.0740	$0.0760	$0.0760	$0.0760
2018-07-22	$0.0760	$0.0755	$0.0755	$0.0755
2018-07-23	$0.0755	$0.0741	$0.0741	$0.0741
2018-07-24	$0.0741	$0.0791	$0.0791	$0.0791
2018-07-25	$0.0790	$0.0777	$0.0777	$0.0777
2018-07-26	$0.0777	$0.0762	$0.0762	$0.0762
2018-07-27	$0.0762	$0.0775	$0.0775	$0.0775
2018-07-28	$0.0775	$0.0773	$0.0773	$0.0773
2018-07-29	$0.0773	$0.1119000	$0.1119000	$0.0769
2018-07-30	$0.1119000	$0.1096000	$0.1096000	$0.1096000
2018-07-31	$0.1096000	$0.1037000	$0.1037000	$0.1037000
2018-08-01	$0.1037000	$0.1008000	$0.1008000	$0.1008000
2018-08-02	$0.1008000	$0.0986	$0.0986	$0.0986
2018-08-03	$0.0986	$0.0689	$0.1002000	$0.0689
2018-08-04	$0.0689	$0.0494400	$0.0671	$0.0494400
2018-08-05	$0.0494400	$0.0496700	$0.0496700	$0.0496700
2018-08-06	$0.0496700	$0.0492000	$0.0492000	$0.0492000
2018-08-07	$0.0492000	$0.0459200	$0.0459200	$0.0459200
2018-08-08	$0.0459200	$0.0432000	$0.0432000	$0.0432000
2018-08-09	$0.0432000	$0.0441700	$0.0441700	$0.0441700
2018-08-10	$0.0441700	$0.0402900	$0.0402900	$0.0402900
2018-08-11	$0.0402800	$0.0386400	$0.0386400	$0.0386400
2018-08-12	$0.0386400	$0.0386600	$0.0386600	$0.0386600
2018-08-13	$0.0386600	$0.0345100	$0.0345100	$0.0345100
2018-08-14	$0.0345100	$0.0375700	$0.0640	$0.0338100
2018-08-15	$0.0375700	$0.0379700	$0.0379700	$0.0379700
2018-08-16	$0.0379700	$0.0387200	$0.0387200	$0.0387200
2018-08-17	$0.0387200	$0.0428700	$0.0428700	$0.0428700
2018-08-18	$0.0428700	$0.0655	$0.0678	$0.0357400
2018-08-19	$0.0655	$0.0666	$0.0666	$0.0666
2018-08-20	$0.0666	$0.0602	$0.0602	$0.0602
2018-08-21	$0.0602	$0.0625	$0.0625	$0.0625
2018-08-22	$0.0625	$0.0601	$0.0601	$0.0601
2018-08-23	$0.0601	$0.0613	$0.0613	$0.0613
2018-08-24	$0.0613	$0.0625	$0.0625	$0.0625
2018-08-25	$0.0625	$0.0617	$0.0617	$0.0617
2018-08-26	$0.0372500	$0.0368100	$0.0368100	$0.0368100
2018-08-27	$0.0368100	$0.0386500	$0.0386500	$0.0386500
2018-08-28	$0.0547	$0.0716	$0.1621000	$0.0562
2018-08-29	$0.0716	$0.0700	$0.0700	$0.0700
2018-08-30	$0.0700	$0.0689	$0.0689	$0.0689
2018-08-31	$0.0689	$0.0683	$0.0683	$0.0683
2018-09-01	$0.0683	$0.0716	$0.0716	$0.0716
2018-09-02	$0.0716	$0.0715	$0.0715	$0.0715
2018-09-03	$0.0715	$0.0701	$0.0701	$0.0701
2018-09-04	$0.0701	$0.0371700	$0.0691	$0.0371700
2018-09-05	$0.0371700	$0.0297400	$0.0297400	$0.0297400
2018-09-06	$0.0297400	$0.0299100	$0.0299100	$0.0299100
2018-09-07	$0.0299100	$0.0280300	$0.0280300	$0.0280300
2018-09-08	$0.0280300	$0.0256400	$0.0256400	$0.0256400
2018-09-09	$0.0256400	$0.0253800	$0.0255400	$0.0253800
2018-09-10	$0.0253800	$0.0255300	$0.0255300	$0.0255300
2018-09-11	$0.0255300	$0.0239800	$0.0239800	$0.0239800
2018-09-12	$0.0239800	$0.0237000	$0.0237000	$0.0237000
2018-09-13	$0.0237000	$0.0273600	$0.0273600	$0.0273600
2018-09-14	$0.0273600	$0.0270500	$0.0270500	$0.0270500
2018-09-15	$0.0270500	$0.0287000	$0.0287000	$0.0287000
2018-09-16	$0.0287000	$0.0285100	$0.0285100	$0.0285100
2018-09-17	$0.0285100	$0.0253900	$0.0253900	$0.0253900
2018-09-18	$0.0253900	$0.0269900	$0.0269900	$0.0269900
2018-09-19	$0.0269900	$0.0271700	$0.0271700	$0.0271700
2018-09-20	$0.0271700	$0.0291100	$0.0291100	$0.0291100
2018-09-21	$0.0291100	$0.0320800	$0.0320800	$0.0320800
2018-09-22	$0.0320800	$0.0311800	$0.0311800	$0.0311800
2018-09-23	$0.0311800	$0.0538	$0.0538	$0.0316700
2018-09-24	$0.0538	$0.0501	$0.0501	$0.0501
2018-09-25	$0.0501	$0.0482200	$0.0482200	$0.0482200
2018-09-26	$0.0482200	$0.0471300	$0.0471300	$0.0471300
2018-09-27	$0.0471300	$0.0504	$0.0504	$0.0504
2018-09-28	$0.0504	$0.0487400	$0.0487400	$0.0487400
2018-09-29	$0.0487400	$0.0380300	$0.0509	$0.0380300
2018-09-30	$0.0380300	$0.0382400	$0.0382400	$0.0382400
2018-10-01	$0.0382400	$0.0379600	$0.0379600	$0.0379600
2018-10-02	$0.0379600	$0.0370600	$0.0370600	$0.0370600
2018-10-03	$0.0370600	$0.0361600	$0.0361600	$0.0361600
2018-10-04	$0.0361600	$0.0364600	$0.0364600	$0.0364600
2018-10-05	$0.0364600	$0.0374700	$0.0374700	$0.0374700
2018-10-06	$0.0374700	$0.0369300	$0.0369300	$0.0369300
2018-10-07	$0.0369300	$0.0371000	$0.0371000	$0.0371000
2018-10-08	$0.0371000	$0.0377000	$0.0377000	$0.0377000
2018-10-09	$0.0377000	$0.0374000	$0.0374000	$0.0374000
2018-10-10	$0.0374000	$0.0370300	$0.0370300	$0.0370300
2018-10-11	$0.0370300	$0.0312100	$0.0312100	$0.0312100
2018-10-12	$0.0312100	$0.0322200	$0.0322200	$0.0322200
2018-10-13	$0.0322200	$0.0327900	$0.0327900	$0.0327900
2018-10-14	$0.0327900	$0.0320600	$0.0320600	$0.0320600
2018-10-15	$0.0320600	$0.0346600	$0.0346600	$0.0346600
2018-10-16	$0.0346600	$0.0345600	$0.0345600	$0.0345600
2018-10-17	$0.0345600	$0.0515	$0.0515	$0.0341300
2018-10-18	$0.0515	$0.0502	$0.0502	$0.0502
2018-10-19	$0.0502	$0.0293900	$0.0503	$0.0293900
2018-10-20	$0.0293900	$0.0254500	$0.0297200	$0.0254500
2018-10-21	$0.0254500	$0.0207800	$0.0254100	$0.0207800
2018-10-22	$0.0207800	$0.0206700	$0.0206700	$0.0206700
2018-10-23	$0.0206700	$0.0206800	$0.0206800	$0.0206800
2018-10-24	$0.0206800	$0.0206000	$0.0206000	$0.0206000
2018-10-25	$0.0206000	$0.0204200	$0.0204200	$0.0204200
2018-10-26	$0.0204200	$0.0206400	$0.0206400	$0.0206400
2018-10-27	$0.0206400	$0.0205800	$0.0205800	$0.0205800
2018-10-28	$0.0205800	$0.0206800	$0.0206800	$0.0206800
2018-10-29	$0.0206800	$0.0198600	$0.0198600	$0.0198600
2018-10-30	$0.0198600	$0.0199100	$0.0199100	$0.0199100
2018-10-31	$0.0199200	$0.0200800	$0.0200800	$0.0200800
2018-11-01	$0.0200800	$0.0201700	$0.0201700	$0.0201700
2018-11-02	$0.0201700	$0.0204000	$0.0204000	$0.0204000
2018-11-03	$0.0204000	$0.0202500	$0.0202500	$0.0202500
2018-11-04	$0.0202500	$0.0214500	$0.0214500	$0.0214500
2018-11-05	$0.0214500	$0.0212800	$0.0212800	$0.0212800
2018-11-06	$0.0212800	$0.0222900	$0.0222900	$0.0222900
2018-11-07	$0.0222800	$0.0221300	$0.0221300	$0.0221300
2018-11-08	$0.0221300	$0.0214500	$0.0214500	$0.0214500
2018-11-09	$0.0214500	$0.0212500	$0.0212500	$0.0212500
2018-11-10	$0.0236200	$0.0239000	$0.0239000	$0.0239000
2018-11-11	$0.0239000	$0.0238800	$0.0238800	$0.0238800
2018-11-12	$0.0238800	$0.0237800	$0.0237800	$0.0237800
2018-11-13	$0.0237800	$0.0232800	$0.0232800	$0.0232800
2018-11-14	$0.0232900	$0.0206100	$0.0206100	$0.0206100
2018-11-15	$0.0206100	$0.0204800	$0.0204800	$0.0204800
2018-11-16	$0.0204800	$0.0197200	$0.0197200	$0.0197200
2018-11-17	$0.0197200	$0.0196500	$0.0196500	$0.0196500
2018-11-18	$0.0196500	$0.0200300	$0.0200300	$0.0200300
2018-11-19	$0.0200300	$0.0167200	$0.0167200	$0.0167200
2018-11-20	$0.0167200	$0.0147500	$0.0147500	$0.0147500
2018-11-21	$0.0147500	$0.0154000	$0.0154000	$0.0154000
2018-11-22	$0.0154000	$0.0140800	$0.0140800	$0.0140800
2018-11-23	$0.0140800	$0.0139200	$0.0139200	$0.0139200
2018-11-24	$0.0139200	$0.0127200	$0.0127200	$0.0127200
2018-11-25	$0.0127200	$0.0131700	$0.0131700	$0.0131700
2018-11-26	$0.0131600	$0.0156900	$0.0156900	$0.0122800
2018-11-27	$0.0156900	$0.006628	$0.0158800	$0.006628
2018-11-28	$0.006629	$0.007391	$0.007391	$0.007391
2018-11-29	$0.007391	$0.007066	$0.007066	$0.007066
2018-11-30	$0.007066	$0.006789	$0.006789	$0.006789
2018-12-01	$0.006789	$0.007128	$0.007128	$0.007128
2018-12-02	$0.007128	$0.006975	$0.006975	$0.006975
2018-12-03	$0.006976	$0.006510	$0.006510	$0.006510
2018-12-04	$0.006510	$0.006606	$0.006606	$0.006606
2018-12-05	$0.006606	$0.006109	$0.006109	$0.006109
2018-12-06	$0.006109	$0.005439	$0.005439	$0.005439
2018-12-07	$0.005439	$0.005631	$0.005631	$0.005631
2018-12-08	$0.005631	$0.005500	$0.005500	$0.005500
2018-12-09	$0.005500	$0.005679	$0.005679	$0.005679
2018-12-10	$0.005679	$0.005456	$0.005456	$0.005456
2018-12-11	$0.005456	$0.005296	$0.005296	$0.005296
2018-12-12	$0.005296	$0.005457	$0.0181300	$0.005445
2018-12-13	$0.005457	$0.008153	$0.008153	$0.005208
2018-12-14	$0.008153	$0.007918	$0.007918	$0.007918
2018-12-15	$0.007918	$0.007953	$0.007953	$0.007953
2018-12-16	$0.007953	$0.008058	$0.008058	$0.008058
2018-12-17	$0.008058	$0.009007	$0.009007	$0.009007
2018-12-18	$0.009007	$0.009667	$0.009667	$0.009667
2018-12-19	$0.009667	$0.009496	$0.009496	$0.009496
2018-12-20	$0.009496	$0.0109900	$0.0109900	$0.0109900
2018-12-21	$0.0109900	$0.0103300	$0.0103300	$0.0103300
2018-12-22	$0.0103300	$0.008285	$0.0111700	$0.005918
2018-12-23	$0.008285	$0.009209	$0.009209	$0.009209
2018-12-24	$0.009209	$0.008452	$0.009861	$0.008452
2018-12-25	$0.008452	$0.007859	$0.007859	$0.007859
2018-12-26	$0.007859	$0.007957	$0.007957	$0.007957
2018-12-27	$0.007957	$0.007003	$0.007003	$0.007003
2018-12-28	$0.007003	$0.008384	$0.008384	$0.008384
2018-12-29	$0.008384	$0.006866	$0.008238	$0.006866
2018-12-30	$0.006866	$0.007068	$0.007068	$0.007068
2018-12-31	$0.007068	$0.006675	$0.006676	$0.006675
2019-01-01	$0.006675	$0.007133	$0.007133	$0.007133
2019-01-02	$0.007133	$0.007829	$0.007829	$0.007829
2019-01-03	$0.007829	$0.007472	$0.007472	$0.007472
2019-01-04	$0.007472	$0.007807	$0.007807	$0.007802
2019-01-05	$0.007807	$0.007811	$0.007816	$0.007811
2019-01-06	$0.007811	$0.007931	$0.007931	$0.007931
2019-01-07	$0.007931	$0.007605	$0.007605	$0.007605
2019-01-08	$0.007605	$0.007711	$0.007711	$0.007555
2019-01-09	$0.007711	$0.007559	$0.007714	$0.007559
2019-01-10	$0.007559	$0.006398	$0.006398	$0.006398
2019-01-11	$0.006398	$0.006358	$0.006358	$0.006358
2019-01-12	$0.006358	$0.006292	$0.006292	$0.006292
2019-01-13	$0.006292	$0.005828	$0.005828	$0.005828
2019-01-14	$0.005828	$0.005667	$0.006487	$0.005667
2019-01-15	$0.005666	$0.0030240	$0.005294	$0.0030240
2019-01-16	$0.0030240	$0.0030720	$0.0030720	$0.0030720
2019-01-17	$0.0030720	$0.0030870	$0.0030870	$0.0030870
2019-01-18	$0.0030870	$0.0032310	$0.0032310	$0.0030080
2019-01-19	$0.0032310	$0.0033460	$0.0033460	$0.0033460
2019-01-20	$0.0033460	$0.0047360	$0.005082	$0.0031730
2019-01-21	$0.0047360	$0.0046690	$0.0046690	$0.0046690
2019-01-22	$0.0046690	$0.0047650	$0.0047650	$0.0047650
2019-01-23	$0.0047650	$0.0047030	$0.0047030	$0.0047030
2019-01-24	$0.0047030	$0.0047080	$0.0047080	$0.0047080
2019-01-25	$0.0047080	$0.0046370	$0.0046370	$0.0046370
2019-01-26	$0.0046370	$0.0046530	$0.0046530	$0.0046530
2019-01-27	$0.0046530	$0.0044910	$0.0044910	$0.0044910
2019-01-28	$0.0044910	$0.0042540	$0.0042540	$0.0042540
2019-01-29	$0.0042540	$0.0041900	$0.0041900	$0.0041900
2019-01-30	$0.0041900	$0.0043620	$0.0043620	$0.0043620
2019-01-31	$0.0043620	$0.0042760	$0.0042760	$0.0042760
2019-02-01	$0.0042760	$0.0042810	$0.0042810	$0.0042810
2019-02-02	$0.0042810	$0.005594	$0.005594	$0.0044400
2019-02-03	$0.005594	$0.009189	$0.009189	$0.005324
2019-02-04	$0.009189	$0.0106500	$0.0106500	$0.0022370
2019-02-05	$0.0106500	$0.0047510	$0.0106500	$0.0047510
2019-02-06	$0.0047510	$0.0046430	$0.0046430	$0.0046430
2019-02-07	$0.0046430	$0.0046340	$0.0046340	$0.0046340
2019-02-08	$0.0046340	$0.005309	$0.005309	$0.005309
2019-02-09	$0.005309	$0.005308	$0.005308	$0.005308
2019-02-10	$0.005308	$0.005580	$0.005580	$0.005580
2019-02-11	$0.005580	$0.005365	$0.005365	$0.005365
2019-02-12	$0.005365	$0.005448	$0.005448	$0.005448
2019-02-13	$0.005448	$0.005434	$0.005434	$0.005434
2019-02-14	$0.005434	$0.005369	$0.005369	$0.005369
2019-02-15	$0.005369	$0.005421	$0.005421	$0.005421
2019-02-16	$0.005421	$0.005476	$0.005476	$0.005476
2019-02-17	$0.005476	$0.0045170	$0.005966	$0.0045170
2019-02-18	$0.0045170	$0.0048430	$0.0049290	$0.0048430
2019-02-19	$0.0048430	$0.0043380	$0.0047720	$0.0043380
2019-02-20	$0.0043380	$0.0044830	$0.0044830	$0.0044830
2019-02-21	$0.0044830	$0.0043970	$0.0043970	$0.0043970
2019-02-22	$0.0043970	$0.0044770	$0.0044770	$0.0044770
2019-02-23	$0.0044770	$0.0047910	$0.0047910	$0.0047910
2019-02-24	$0.0047910	$0.0040080	$0.0040080	$0.0040080
2019-02-25	$0.0040080	$0.007158	$0.0125100	$0.0041760
2019-02-26	$0.007158	$0.0125900	$0.0125900	$0.007060
2019-02-27	$0.0125900	$0.0124800	$0.0124800	$0.0124800
2019-02-28	$0.0124800	$0.0125200	$0.0125200	$0.0125200
2019-03-01	$0.0125200	$0.0125000	$0.0125000	$0.0125000
2019-03-02	$0.0125000	$0.0122900	$0.0122900	$0.0122900
2019-03-03	$0.0122900	$0.0120500	$0.0120500	$0.0120500
2019-03-04	$0.0120500	$0.0116100	$0.0116100	$0.0116100
2019-03-05	$0.0116100	$0.0126700	$0.0126700	$0.0126700
2019-03-06	$0.0126700	$0.0127200	$0.0127200	$0.0127200
2019-03-07	$0.0127200	$0.0126400	$0.0126400	$0.0126400
2019-03-08	$0.0126400	$0.0123500	$0.0123500	$0.0123500
2019-03-09	$0.0123500	$0.0127000	$0.0127000	$0.0127000
2019-03-10	$0.0127000	$0.0125200	$0.0125200	$0.0125200
2019-03-11	$0.0125200	$0.0122600	$0.0122600	$0.0122600
2019-03-12	$0.0122600	$0.0123400	$0.0123400	$0.0123400
2019-03-13	$0.0123400	$0.0122100	$0.0122100	$0.0122100
2019-03-14	$0.0122100	$0.0122000	$0.0122000	$0.0122000
2019-03-15	$0.0122000	$0.0126400	$0.0126400	$0.0126400
2019-03-16	$0.0126400	$0.0048780	$0.0130100	$0.0048780
2019-03-17	$0.0048780	$0.0048110	$0.0048110	$0.0048110
2019-03-18	$0.0048110	$0.0047690	$0.0047690	$0.0047690
2019-03-19	$0.0047690	$0.0048020	$0.0048020	$0.0048020
2019-03-20	$0.0048020	$0.0048280	$0.0048280	$0.0048280
2019-03-21	$0.0048280	$0.0046690	$0.0046690	$0.0046690
2019-03-22	$0.0046690	$0.0047090	$0.0047090	$0.0047090
2019-03-23	$0.0047090	$0.0047420	$0.0047420	$0.0047420
2019-03-24	$0.0047420	$0.0046900	$0.0046900	$0.0046900
2019-03-25	$0.0046900	$0.0046120	$0.0046120	$0.0046120
2019-03-26	$0.0046120	$0.0046240	$0.0046240	$0.0046240
2019-03-27	$0.0046240	$0.0048280	$0.0048280	$0.0048280
2019-03-28	$0.0048280	$0.0047650	$0.0047650	$0.0047650
2019-03-29	$0.0047650	$0.0049720	$0.0049720	$0.0049720
2019-03-30	$0.0049720	$0.0099160	$0.0099160	$0.0049330
2019-03-31	$0.0099160	$0.009854	$0.009854	$0.009854
2019-04-01	$0.009854	$0.009816	$0.009816	$0.009816
2019-04-02	$0.009816	$0.0049500	$0.0114100	$0.0049500
2019-04-03	$0.0049500	$0.0048370	$0.0048370	$0.0048370
2019-04-04	$0.0048370	$0.0047440	$0.0047440	$0.0047440
2019-04-05	$0.0047440	$0.0049930	$0.0049930	$0.0049930
2019-04-06	$0.0049930	$0.0049900	$0.0049900	$0.0049900
2019-04-07	$0.0049900	$0.005269	$0.005269	$0.005269
2019-04-08	$0.005269	$0.005434	$0.005434	$0.005434
2019-04-09	$0.005434	$0.0044900	$0.006255	$0.0036930
2019-04-10	$0.0044900	$0.0045180	$0.0045180	$0.0045180
2019-04-11	$0.0045180	$0.008312	$0.008338	$0.0042090
2019-04-12	$0.008312	$0.0107000	$0.0107000	$0.0034990
2019-04-13	$0.0107000	$0.0106900	$0.0106900	$0.0106900
2019-04-14	$0.0106900	$0.0109600	$0.0109600	$0.0109600
2019-04-15	$0.0109600	$0.0104200	$0.0104200	$0.0104200
2019-04-16	$0.0104200	$0.0108500	$0.0108500	$0.0108500
2019-04-17	$0.0108500	$0.0108600	$0.0108600	$0.0108600
2019-04-18	$0.0108600	$0.0113500	$0.0113500	$0.0113500
2019-04-19	$0.0113500	$0.0113200	$0.0113200	$0.0113200
2019-04-20	$0.0113200	$0.0113100	$0.0113100	$0.0113100
2019-04-21	$0.0113100	$0.0110700	$0.0110700	$0.0110700
2019-04-22	$0.0110700	$0.0111700	$0.0111700	$0.0111700
2019-04-23	$0.0111700	$0.0110900	$0.0110900	$0.0110900
2019-04-24	$0.0110900	$0.0107900	$0.0107900	$0.0107900
2019-04-25	$0.0107900	$0.0099440	$0.0099440	$0.0099440
2019-04-26	$0.0099440	$0.0101700	$0.0101700	$0.0101700
2019-04-27	$0.0101700	$0.0102900	$0.0102900	$0.0102900
2019-04-28	$0.0103200	$0.0102700	$0.0102700	$0.0102700
2019-04-29	$0.0102700	$0.0101800	$0.0101800	$0.0101800
2019-04-30	$0.0101800	$0.0106900	$0.0106900	$0.0106900
2019-05-01	$0.0106900	$0.0104900	$0.0104900	$0.0104900
2019-05-02	$0.0104900	$0.0104800	$0.0104800	$0.0104800
2019-05-03	$0.0104800	$0.0109400	$0.0109400	$0.0109400
2019-05-04	$0.0109400	$0.0106300	$0.0106300	$0.0106300
2019-05-05	$0.0106300	$0.0106600	$0.0106600	$0.0106600
2019-05-06	$0.0106600	$0.0112900	$0.0112900	$0.0112900
2019-05-07	$0.0112900	$0.0109600	$0.0109600	$0.0109600
2019-05-08	$0.0109600	$0.0111400	$0.0111400	$0.0111400
2019-05-09	$0.0111400	$0.0111100	$0.0111100	$0.0111100
2019-05-10	$0.0111100	$0.0112100	$0.0112100	$0.0112100
2019-05-11	$0.0112100	$0.0125100	$0.0125100	$0.0125100
2019-05-12	$0.0125100	$0.0122300	$0.0122300	$0.0122300
2019-05-13	$0.0122300	$0.0127300	$0.0127300	$0.0127300
2019-05-14	$0.0127300	$0.0141200	$0.0141200	$0.0141200
2019-05-15	$0.0141200	$0.007459	$0.0161600	$0.007459
2019-05-16	$0.007459	$0.007934	$0.007934	$0.007934
2019-05-17	$0.007934	$0.007345	$0.007345	$0.007345
2019-05-18	$0.007345	$0.007019	$0.007019	$0.007019
2019-05-19	$0.007019	$0.009199	$0.009199	$0.007827
2019-05-20	$0.009199	$0.008889	$0.008889	$0.008889
2019-05-21	$0.008889	$0.0147000	$0.0147000	$0.008989
2019-05-22	$0.0147000	$0.0140400	$0.0140400	$0.0140400
2019-05-23	$0.0140400	$0.0141600	$0.0141600	$0.0141600
2019-05-24	$0.0141600	$0.0143900	$0.0143900	$0.0143900
2019-05-25	$0.0143900	$0.0145000	$0.0145000	$0.0145000
2019-05-26	$0.0145000	$0.0154700	$0.0154700	$0.0154700
2019-05-27	$0.0154700	$0.0028430	$0.0156700	$0.0028430
2019-05-28	$0.0028430	$0.0028390	$0.0028390	$0.0028390
2019-05-29	$0.0028390	$0.0028200	$0.0028200	$0.0028200
2019-05-30	$0.0028200	$0.0026620	$0.0026620	$0.0026620
2019-05-31	$0.0026620	$0.0027970	$0.0027970	$0.0027970
2019-06-01	$0.0027970	$0.0027690	$0.0027690	$0.0027690
2019-06-02	$0.0027690	$0.0028170	$0.0028170	$0.0028170
2019-06-03	$0.0028170	$0.006046	$0.006046	$0.0026110
2019-06-04	$0.006046	$0.005839	$0.005839	$0.005839
2019-06-05	$0.005839	$0.005962	$0.005962	$0.005962
2019-06-06	$0.005962	$0.006041	$0.006041	$0.006041
2019-06-07	$0.006041	$0.006044	$0.006044	$0.006044
2019-06-08	$0.006044	$0.005919	$0.005919	$0.005919
2019-06-09	$0.005919	$0.005605	$0.005605	$0.005605
2019-06-10	$0.005605	$0.006006	$0.006006	$0.006006
2019-06-11	$0.006006	$0.0032920	$0.005938	$0.0032920
2019-06-12	$0.0032920	$0.0035330	$0.0035330	$0.0035330
2019-06-13	$0.0035330	$0.0034260	$0.0034260	$0.0034260
2019-06-14	$0.0034260	$0.0035420	$0.0035420	$0.0035420
2019-06-15	$0.0035420	$0.0036160	$0.0036160	$0.0036160
2019-06-16	$0.0036160	$0.0036060	$0.0036060	$0.0036060
2019-06-17	$0.0036060	$0.0036790	$0.0036790	$0.0036790
2019-06-18	$0.0036790	$0.0035520	$0.0035520	$0.0035520
2019-06-19	$0.0035520	$0.0036130	$0.0036130	$0.0036130
2019-06-20	$0.0036130	$0.0036560	$0.0036560	$0.0036560
2019-06-21	$0.0036560	$0.0039760	$0.0039760	$0.0039760
2019-06-22	$0.0039760	$0.0041550	$0.0041550	$0.0041550
2019-06-23	$0.0041550	$0.0041280	$0.0041280	$0.0041280
2019-06-24	$0.0041280	$0.0041800	$0.0041800	$0.0041800
2019-06-25	$0.0041800	$0.0042510	$0.0042510	$0.0042510
2019-06-26	$0.0042510	$0.0044820	$0.0044820	$0.0044820
2019-06-27	$0.0044820	$0.0039490	$0.0039490	$0.0039490
2019-06-28	$0.0039490	$0.0041550	$0.0041550	$0.0041550
2019-06-29	$0.0041550	$0.0042620	$0.0042620	$0.0042620
2019-06-30	$0.0042620	$0.0038970	$0.0038970	$0.0038970
2019-07-01	$0.0038970	$0.0039510	$0.0039510	$0.0039510
2019-07-02	$0.0039510	$0.0039160	$0.0039160	$0.0039160
2019-07-03	$0.0039160	$0.0040580	$0.0040580	$0.0040580
2019-07-04	$0.0040580	$0.0038020	$0.0038020	$0.0038020
2019-07-05	$0.0038020	$0.0038660	$0.0038660	$0.0038660
2019-07-06	$0.0038660	$0.0038680	$0.0038680	$0.0038680
2019-07-07	$0.0038680	$0.0041150	$0.0041150	$0.0041150
2019-07-08	$0.0041150	$0.0042080	$0.0042080	$0.0042080
2019-07-09	$0.0042080	$0.0041350	$0.0041350	$0.0041350
2019-07-10	$0.0041350	$0.0038760	$0.0038760	$0.0038760
2019-07-11	$0.0038760	$0.0036070	$0.0036070	$0.0036070
2019-07-12	$0.0036070	$0.0036990	$0.0036990	$0.0036990
2019-07-13	$0.0036990	$0.0036120	$0.0036120	$0.0036120
2019-07-14	$0.0036120	$0.0030370	$0.0030370	$0.0030370
2019-07-15	$0.0030370	$0.0030640	$0.0030640	$0.0030640
2019-07-16	$0.0030640	$0.0026690	$0.0026690	$0.0026690
2019-07-17	$0.0026690	$0.0028380	$0.0028380	$0.0028380
2019-07-18	$0.0028380	$0.0030360	$0.0030360	$0.0030360
2019-07-19	$0.0030360	$0.0029720	$0.0029720	$0.0029720
2019-07-20	$0.0029720	$0.0030720	$0.0030720	$0.0030720
2019-07-21	$0.0030720	$0.0030270	$0.0030270	$0.0030270
2019-07-22	$0.0030270	$0.0029170	$0.0029170	$0.0029170
2019-07-23	$0.0029170	$0.0028500	$0.0028500	$0.0028500
2019-07-24	$0.0028500	$0.0029100	$0.0029100	$0.0029100
2019-07-25	$0.0029100	$0.0029470	$0.0029470	$0.0029470
2019-07-26	$0.0029470	$0.0029440	$0.0029440	$0.0029440
2019-07-27	$0.0029440	$0.0027820	$0.0027820	$0.0027820
2019-07-28	$0.0027820	$0.0028360	$0.0028360	$0.0028360
2019-07-29	$0.0028360	$0.0028310	$0.0028310	$0.0028310
2019-07-30	$0.0028310	$0.0028180	$0.0028180	$0.0028180
2019-07-31	$0.0028180	$0.0029370	$0.0029370	$0.0029370
2019-08-01	$0.0029370	$0.0029210	$0.0029210	$0.0029210
2019-08-02	$0.0029210	$0.0029240	$0.0029240	$0.0029240
2019-08-03	$0.0029240	$0.0029820	$0.0029820	$0.0029820
2019-08-04	$0.0029820	$0.005641	$0.005641	$0.0029910
2019-08-05	$0.005641	$0.005907	$0.005907	$0.005907
2019-08-06	$0.005907	$0.0134600	$0.0134600	$0.005723
2019-08-07	$0.0134600	$0.0134600	$0.0134600	$0.0134600
2019-08-08	$0.0134600	$0.0131800	$0.0131800	$0.0131800
2019-08-09	$0.0131800	$0.0125400	$0.0125400	$0.0125400
2019-08-10	$0.0125400	$0.0122900	$0.0122900	$0.0122900
2019-08-11	$0.0122900	$0.0128900	$0.0128900	$0.0128900
2019-08-12	$0.0128900	$0.0125900	$0.0125900	$0.0125900
2019-08-13	$0.0125900	$0.0124300	$0.0124300	$0.0124300
2019-08-14	$0.0124300	$0.0111100	$0.0111100	$0.0111100
2019-08-15	$0.0111100	$0.0112100	$0.0112100	$0.0112100
2019-08-16	$0.0112100	$0.0110400	$0.0110400	$0.0110400
2019-08-17	$0.0110400	$0.0110600	$0.0110600	$0.0110600
2019-08-18	$0.0110600	$0.0116000	$0.0116000	$0.0116000
2019-08-19	$0.0116000	$0.0120600	$0.0120600	$0.0120600
2019-08-20	$0.0120600	$0.0117100	$0.0117100	$0.0117100
2019-08-21	$0.0117100	$0.0111600	$0.0111600	$0.0111600
2019-08-22	$0.0111600	$0.0113600	$0.0113600	$0.0113600
2019-08-23	$0.0113600	$0.0115900	$0.0115900	$0.0115900
2019-08-24	$0.0115900	$0.0113800	$0.0113800	$0.0113800
2019-08-25	$0.0113800	$0.0111100	$0.0111100	$0.0111100
2019-08-26	$0.0111100	$0.0112300	$0.0112300	$0.0112300
2019-08-27	$0.0112300	$0.0111500	$0.0111500	$0.0111500
2019-08-28	$0.0111500	$0.0103100	$0.0103100	$0.0103100
2019-08-29	$0.0103100	$0.0147700	$0.0147700	$0.0100600
2019-08-30	$0.0147700	$0.0191600	$0.0191600	$0.0147300
2019-08-31	$0.0191600	$0.0195700	$0.0195700	$0.0195700
2019-09-01	$0.0195700	$0.0194900	$0.0194900	$0.0194900
2019-09-02	$0.0194900	$0.0203300	$0.0203300	$0.0203300
2019-09-03	$0.0203300	$0.0107500	$0.0203700	$0.005374
2019-09-04	$0.0107500	$0.0105000	$0.0105000	$0.0105000
2019-09-05	$0.0105000	$0.0104600	$0.0104600	$0.0104600
2019-09-06	$0.0104600	$0.0101700	$0.0101700	$0.0101700
2019-09-07	$0.0101700	$0.0107000	$0.0107000	$0.0107000
2019-09-08	$0.0107000	$0.0109000	$0.0109000	$0.0109000
2019-09-09	$0.0109000	$0.0108500	$0.0108500	$0.0108500
2019-09-10	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2019-09-11	$0.0108000	$0.0107100	$0.0107100	$0.0107100
2019-09-12	$0.0107100	$0.0108700	$0.0108700	$0.0108700
2019-09-13	$0.0108700	$0.0108900	$0.0108900	$0.0108900
2019-09-14	$0.0108900	$0.0113300	$0.0113300	$0.0113300
2019-09-15	$0.0113300	$0.0113700	$0.0113700	$0.0113700
2019-09-16	$0.0113700	$0.0118700	$0.0118700	$0.0118700
2019-09-17	$0.0118700	$0.0124700	$0.0124700	$0.0124700
2019-09-18	$0.0728	$0.006370	$0.1302000	$0.006370
2019-09-19	$0.006370	$0.0286400	$0.1105000	$0.006688
2019-09-20	$0.0286400	$0.0159900	$0.0282900	$0.0159900
2019-09-21	$0.0159900	$0.0956	$0.0956	$0.0157600
2019-09-22	$0.0956	$0.0136700	$0.0939	$0.0136700
2019-09-23	$0.0136700	$0.0115000	$0.0130100	$0.0115000
2019-09-24	$0.0115000	$0.0107800	$0.0108800	$0.009522
2019-09-25	$0.0107800	$0.005192	$0.0110200	$0.0025020
2019-09-26	$0.005192	$0.005065	$0.005065	$0.005065
2019-09-27	$0.005065	$0.008779	$0.008779	$0.005319
2019-09-28	$0.008779	$0.0043080	$0.008766	$0.0043080
2019-09-29	$0.0043080	$0.0041980	$0.0041980	$0.0041980
2019-09-30	$0.0041980	$0.007204	$0.007204	$0.0044900
2019-10-01	$0.007204	$0.007003	$0.007003	$0.007003
2019-10-02	$0.007003	$0.0028920	$0.007188	$0.0028920
2019-10-03	$0.0028920	$0.0027970	$0.0027970	$0.0027970
2019-10-04	$0.0027970	$0.0028140	$0.0028140	$0.0028140
2019-10-05	$0.0028140	$0.0028250	$0.0028250	$0.0028250
2019-10-06	$0.0028250	$0.0027190	$0.0027190	$0.0027190
2019-10-07	$0.0027190	$0.007759	$0.007759	$0.0028820
2019-10-08	$0.007759	$0.007785	$0.007785	$0.007785
2019-10-09	$0.007785	$0.008316	$0.008316	$0.008316
2019-10-10	$0.008316	$0.008242	$0.008242	$0.008242
2019-10-11	$0.008242	$0.007779	$0.007779	$0.007779
2019-10-12	$0.007779	$0.007742	$0.007742	$0.007742
2019-10-13	$0.007742	$0.007797	$0.007797	$0.007797
2019-10-14	$0.007797	$0.008037	$0.008037	$0.008037
2019-10-15	$0.008037	$0.007770	$0.007770	$0.007770
2019-10-16	$0.007770	$0.007513	$0.007513	$0.007513
2019-10-17	$0.007513	$0.007631	$0.007631	$0.007631
2019-10-18	$0.007631	$0.007450	$0.007450	$0.007450
2019-10-19	$0.007450	$0.007410	$0.007410	$0.007410
2019-10-20	$0.007410	$0.007559	$0.007559	$0.007559
2019-10-21	$0.007559	$0.007508	$0.007508	$0.007508
2019-10-22	$0.007508	$0.0025150	$0.007379	$0.0025150
2019-10-23	$0.0025150	$0.0023840	$0.0023840	$0.0023840
2019-10-24	$0.0023840	$0.0023600	$0.0023600	$0.0023600
2019-10-25	$0.0023600	$0.0109100	$0.0154500	$0.0026630
2019-10-26	$0.0155400	$0.0536	$0.0536	$0.0154000
2019-10-27	$0.0536	$0.0156700	$0.0548	$0.0156700
2019-10-28	$0.0156700	$0.0143900	$0.0154800	$0.0143900
2019-10-29	$0.0143900	$0.009705	$0.0151000	$0.009015
2019-10-30	$0.009705	$0.009319	$0.009319	$0.009319
2019-10-31	$0.009319	$0.005569	$0.009272	$0.005569
2019-11-01	$0.005569	$0.005594	$0.005594	$0.005594
2019-11-02	$0.005594	$0.005595	$0.005595	$0.005595
2019-11-03	$0.005595	$0.005549	$0.005549	$0.005549
2019-11-04	$0.005549	$0.005688	$0.005688	$0.005688
2019-11-05	$0.005688	$0.005763	$0.005763	$0.005763
2019-11-06	$0.005763	$0.005833	$0.005833	$0.005833
2019-11-07	$0.005833	$0.005689	$0.005689	$0.005689
2019-11-08	$0.005689	$0.005515	$0.005607	$0.005515
2019-11-09	$0.005515	$0.005553	$0.005553	$0.005553
2019-11-10	$0.005553	$0.005679	$0.005679	$0.005679
2019-11-11	$0.005679	$0.005547	$0.005547	$0.005547
2019-11-12	$0.005547	$0.005613	$0.005613	$0.005613
2019-11-13	$0.005613	$0.005643	$0.005643	$0.005643
2019-11-14	$0.005643	$0.005540	$0.005540	$0.005540
2019-11-15	$0.005540	$0.005401	$0.005401	$0.005401
2019-11-16	$0.005401	$0.0036520	$0.005478	$0.0036520
2019-11-17	$0.0036520	$0.0036840	$0.0036840	$0.0036840
2019-11-18	$0.0036840	$0.0035650	$0.0035650	$0.0035650
2019-11-19	$0.0035650	$0.0035190	$0.0035190	$0.0035190
2019-11-20	$0.0035190	$0.0034940	$0.0034940	$0.0034940
2019-11-21	$0.0034940	$0.0032240	$0.0032240	$0.0032240
2019-11-22	$0.0032240	$0.0030040	$0.0030040	$0.0030040
2019-11-23	$0.0030040	$0.0030480	$0.0030480	$0.0030480
2019-11-24	$0.0030480	$0.0028080	$0.0028080	$0.0028080
2019-11-25	$0.0028080	$0.0029240	$0.0029240	$0.0029240
2019-11-26	$0.0029240	$0.0029600	$0.0029600	$0.0029600
2019-11-27	$0.0029600	$0.0030610	$0.0030610	$0.0030610
2019-11-28	$0.0030610	$0.0030260	$0.0030260	$0.0030260
2019-11-29	$0.0030260	$0.0030990	$0.0030990	$0.0030990
2019-11-30	$0.0030990	$0.0030440	$0.0030440	$0.0030440
2019-12-01	$0.0030440	$0.0030270	$0.0030270	$0.0030270
2019-12-02	$0.0030270	$0.0029870	$0.0029870	$0.0029870
2019-12-03	$0.0029870	$0.0029550	$0.0029550	$0.0029550
2019-12-04	$0.0029550	$0.0029150	$0.0029150	$0.0029150
2019-12-05	$0.0029150	$0.0029660	$0.0029660	$0.0029660
2019-12-06	$0.0029660	$0.0029810	$0.0029810	$0.0029810
2019-12-07	$0.0029810	$0.0029560	$0.0029560	$0.0029560
2019-12-08	$0.0029560	$0.0030210	$0.0030210	$0.0030210
2019-12-09	$0.0030210	$0.0029540	$0.0029540	$0.0029540
2019-12-10	$0.0029540	$0.0029180	$0.0029180	$0.0029180
2019-12-11	$0.0029180	$0.0143500	$0.0143500	$0.0028720
2019-12-12	$0.0143500	$0.0130500	$0.0144900	$0.0130500
2019-12-13	$0.0130500	$0.0130500	$0.0130500	$0.0130500
2019-12-14	$0.0130500	$0.0127900	$0.0127900	$0.0127900
2019-12-15	$0.0254500	$0.0177000	$0.0255500	$0.0177000
2019-12-16	$0.0199800	$0.0185800	$0.0185800	$0.0164500
2019-12-17	$0.0185800	$0.0171000	$0.0171000	$0.0171000
2019-12-18	$0.0171000	$0.0186300	$0.0186300	$0.0186300
2019-12-19	$0.0186300	$0.006195	$0.0179600	$0.006195
2019-12-20	$0.006195	$0.006208	$0.006208	$0.006208
2019-12-21	$0.006208	$0.006157	$0.006157	$0.006157
2019-12-22	$0.006157	$0.006400	$0.006400	$0.006400
2019-12-23	$0.006400	$0.006185	$0.006185	$0.006185
2019-12-24	$0.006185	$0.006181	$0.006181	$0.006181
2019-12-25	$0.006181	$0.006040	$0.006040	$0.006040
2019-12-26	$0.006040	$0.006070	$0.006070	$0.006070
2019-12-27	$0.006070	$0.006107	$0.006107	$0.006107
2019-12-28	$0.006107	$0.006190	$0.006190	$0.006190
2019-12-29	$0.006190	$0.006496	$0.006496	$0.006496
2019-12-30	$0.006496	$0.006344	$0.006344	$0.006344
2019-12-31	$0.006344	$0.006224	$0.006224	$0.006224
2020-01-01	$0.006224	$0.005560	$0.006305	$0.005560
2020-01-02	$0.005560	$0.008875	$0.008875	$0.005414
2020-01-03	$0.008875	$0.009368	$0.009368	$0.009368
2020-01-04	$0.009368	$0.009374	$0.009374	$0.009374
2020-01-05	$0.009374	$0.007625	$0.009451	$0.007625
2020-01-06	$0.007625	$0.008123	$0.008123	$0.008123
2020-01-07	$0.008123	$0.0099310	$0.0099310	$0.008061
2020-01-08	$0.0099310	$0.009756	$0.009756	$0.009756
2020-01-09	$0.009756	$0.009565	$0.009565	$0.009565
2020-01-10	$0.009565	$0.0100500	$0.0100500	$0.0100500
2020-01-11	$0.0100500	$0.009897	$0.009897	$0.009897
2020-01-12	$0.009897	$0.0101600	$0.0101600	$0.0101600
2020-01-13	$0.0101600	$0.0132100	$0.0172400	$0.0043110
2020-01-14	$0.0132100	$0.0152500	$0.0152500	$0.0152500
2020-01-15	$0.0152500	$0.0149600	$0.0152800	$0.0149600
2020-01-16	$0.0149600	$0.009027	$0.0164100	$0.009027
2020-01-17	$0.009027	$0.009337	$0.0252700	$0.009337
2020-01-18	$0.009337	$0.009572	$0.009572	$0.009572
2020-01-19	$0.008700	$0.0117300	$0.0167400	$0.006260
2020-01-20	$0.0117300	$0.0141400	$0.0141400	$0.0117200
2020-01-21	$0.0141400	$0.009484	$0.0152400	$0.009484
2020-01-22	$0.009484	$0.009228	$0.009396	$0.009228
2020-01-23	$0.009228	$0.008343	$0.008945	$0.008343
2020-01-24	$0.008343	$0.0139700	$0.0139700	$0.008334
2020-01-25	$0.0139700	$0.0124200	$0.0137900	$0.0124200
2020-01-26	$0.0124200	$0.0144200	$0.0144200	$0.0122300
2020-01-27	$0.0144200	$0.0146200	$0.0146200	$0.0146200
2020-01-28	$0.0146200	$0.0151400	$0.0151400	$0.0151400
2020-01-29	$0.0151400	$0.0149300	$0.0149300	$0.009545
2020-01-30	$0.0149300	$0.0158600	$0.0158600	$0.0158600
2020-01-31	$0.0158600	$0.0154600	$0.0154600	$0.0154600
2020-02-01	$0.0154600	$0.0157900	$0.0157900	$0.0157900
2020-02-02	$0.0157900	$0.0103600	$0.0162000	$0.0103600
2020-02-03	$0.0103600	$0.0170700	$0.0170700	$0.0104400
2020-02-04	$0.0170700	$0.0169500	$0.0169500	$0.0169500
2020-02-05	$0.0169500	$0.0171500	$0.0183400	$0.0171500
2020-02-06	$0.0171500	$0.0179100	$0.0179100	$0.0133700
2020-02-07	$0.0179100	$0.0187800	$0.0187800	$0.0187800
2020-02-08	$0.0187800	$0.0187800	$0.0187800	$0.0180000
2020-02-09	$0.0187800	$0.0114300	$0.0192400	$0.0114300
2020-02-10	$0.0114300	$0.0178500	$0.0178500	$0.0111600
2020-02-11	$0.0176300	$0.0200100	$0.0200100	$0.0152900
2020-02-12	$0.0200100	$0.0223900	$0.0223900	$0.0223900
2020-02-13	$0.0223900	$0.0222700	$0.0226000	$0.0114300
2020-02-14	$0.0222700	$0.0144100	$0.0237000	$0.0144100
2020-02-15	$0.0144100	$0.0116600	$0.0133500	$0.007946
2020-02-16	$0.0116600	$0.008823	$0.0114200	$0.008823
2020-02-17	$0.008823	$0.009117	$0.009117	$0.009117
2020-02-18	$0.009117	$0.009622	$0.009622	$0.009622
2020-02-19	$0.009622	$0.0136300	$0.0136300	$0.008799
2020-02-20	$0.0136300	$0.0146300	$0.0154600	$0.0135800
2020-02-21	$0.0146300	$0.0161700	$0.0161700	$0.0150800
2020-02-22	$0.0161700	$0.0131200	$0.0159700	$0.0131200
2020-02-23	$0.0131200	$0.0137800	$0.0137800	$0.0137800
2020-02-24	$0.0137800	$0.0132900	$0.0132900	$0.0132900
2020-02-25	$0.0132900	$0.0123400	$0.0123400	$0.0123400
2020-02-26	$0.0123400	$0.009095	$0.0155500	$0.009095
2020-02-27	$0.009095	$0.009251	$0.009251	$0.009251
2020-02-28	$0.009251	$0.009250	$0.009250	$0.009250
2020-02-29	$0.009250	$0.008849	$0.008849	$0.008849
2020-03-01	$0.008849	$0.0151500	$0.0151500	$0.008863
2020-03-02	$0.0151500	$0.0161300	$0.0161300	$0.0161300
2020-03-03	$0.0161300	$0.0155500	$0.0155500	$0.0155500
2020-03-04	$0.0155500	$0.0158000	$0.0158000	$0.0156200
2020-03-05	$0.0158000	$0.0160800	$0.0160800	$0.0160800
2020-03-06	$0.0160800	$0.0118600	$0.0172800	$0.0111400
2020-03-07	$0.0118600	$0.0122600	$0.0122600	$0.0114700
2020-03-08	$0.0122600	$0.0110200	$0.0110200	$0.0103000
2020-03-09	$0.0110200	$0.007717	$0.0112000	$0.007717
2020-03-10	$0.007717	$0.007624	$0.007624	$0.007624
2020-03-11	$0.007624	$0.007405	$0.007405	$0.007405
2020-03-12	$0.007405	$0.0038440	$0.0041720	$0.0038440
2020-03-13	$0.0038420	$0.008533	$0.008533	$0.0047400
2020-03-14	$0.008533	$0.007723	$0.007723	$0.007723
2020-03-15	$0.007723	$0.007782	$0.007782	$0.007782
2020-03-16	$0.007782	$0.007236	$0.007236	$0.007013
2020-03-17	$0.007236	$0.007559	$0.007559	$0.007559
2020-03-18	$0.007559	$0.007710	$0.007710	$0.007710
2020-03-19	$0.007710	$0.008885	$0.008885	$0.008885
2020-03-20	$0.008885	$0.008671	$0.008671	$0.008671
2020-03-21	$0.008671	$0.0119400	$0.0119400	$0.008363
2020-03-22	$0.0119400	$0.0110200	$0.0110200	$0.0110200
2020-03-23	$0.0110200	$0.0123000	$0.0123000	$0.0123000
2020-03-24	$0.0123000	$0.0049930	$0.0125100	$0.0049930
2020-03-25	$0.0049930	$0.0048920	$0.0048920	$0.0048920
2020-03-26	$0.0048920	$0.0049890	$0.0049890	$0.0049890
2020-03-27	$0.0049890	$0.0047210	$0.0047210	$0.0047210
2020-03-28	$0.0047210	$0.0047150	$0.0047150	$0.0047150
2020-03-29	$0.0047150	$0.0044710	$0.0044710	$0.0044710
2020-03-30	$0.0044710	$0.005028	$0.005028	$0.0047500
2020-03-31	$0.005028	$0.005060	$0.005060	$0.005060
2020-04-01	$0.005060	$0.005424	$0.005424	$0.005170
2020-04-02	$0.005424	$0.005645	$0.005645	$0.005645
2020-04-03	$0.005645	$0.005640	$0.005640	$0.005640
2020-04-04	$0.005640	$0.005761	$0.005761	$0.005761
2020-04-05	$0.005761	$0.005697	$0.005697	$0.005697
2020-04-06	$0.005697	$0.006842	$0.006842	$0.006842
2020-04-07	$0.006842	$0.006565	$0.006565	$0.006565
2020-04-08	$0.006565	$0.0208100	$0.0208100	$0.006914
2020-04-09	$0.0208100	$0.008883	$0.0203900	$0.008883
2020-04-10	$0.008883	$0.008267	$0.008267	$0.008267
2020-04-11	$0.008267	$0.0176300	$0.0176300	$0.008295
2020-04-12	$0.0176300	$0.007483	$0.0176400	$0.007483
2020-04-13	$0.007483	$0.0107000	$0.0125500	$0.007392
2020-04-14	$0.0107000	$0.0126600	$0.0126600	$0.0025760
2020-04-15	$0.0126600	$0.0122000	$0.0122000	$0.0122000
2020-04-16	$0.0122000	$0.0206900	$0.0241600	$0.008629
2020-04-17	$0.0206900	$0.0131700	$0.0205000	$0.009404
2020-04-18	$0.0131700	$0.0145300	$0.0145500	$0.0142000
2020-04-19	$0.0145300	$0.0144200	$0.0144200	$0.009017
2020-04-20	$0.0144200	$0.0100200	$0.0136400	$0.008530
2020-04-21	$0.0100200	$0.008726	$0.0103900	$0.008550
2020-04-22	$0.008726	$0.0461600	$0.0466900	$0.009341
2020-04-23	$0.0461600	$0.0151700	$0.3714000	$0.0111600
2020-04-24	$0.0151700	$0.0153300	$0.0153300	$0.0153300
2020-04-25	$0.0153300	$0.0158800	$0.0158800	$0.0158800
2020-04-26	$0.0158800	$0.1918000	$0.1938000	$0.0161500
2020-04-27	$0.1918000	$0.3936000	$0.5903000	$0.1909000
2020-04-28	$0.3936000	$0.3327000	$0.5256000	$0.1870000
2020-04-29	$0.3327000	$0.1315000	$0.3643000	$0.1160000
2020-04-30	$0.1315000	$0.1816000	$0.1816000	$0.0784
2020-05-01	$0.1816000	$0.0723	$0.1866000	$0.0445200
2020-05-02	$0.0723	$0.1285000	$0.1285000	$0.0730
2020-05-03	$0.1285000	$0.1765000	$0.2676000	$0.1155000
2020-05-04	$0.1765000	$0.1140000	$0.1738000	$0.1140000
2020-05-05	$0.1140000	$0.1130000	$0.1625000	$0.1130000
2020-05-06	$0.1130000	$0.1095000	$0.1095000	$0.1095000
2020-05-07	$0.1095000	$0.1166000	$0.1168000	$0.1166000
2020-05-08	$0.1166000	$0.0952	$0.1161000	$0.0952
2020-05-09	$0.0952	$0.1439000	$0.1450000	$0.0870
2020-05-10	$0.1439000	$0.0776	$0.1287000	$0.0776
2020-05-11	$0.0776	$0.0941	$0.0941	$0.0768
2020-05-12	$0.0941	$0.2279000	$0.4368000	$0.0784
2020-05-13	$0.2279000	$0.1402000	$0.3198000	$0.1402000
2020-05-14	$0.1402000	$0.1414000	$0.1635000	$0.1362000
2020-05-15	$0.1414000	$0.1267000	$0.1502000	$0.1265000
2020-05-16	$0.1267000	$0.1253000	$0.1464000	$0.1014000
2020-05-17	$0.1253000	$0.1059000	$0.1294000	$0.1059000
2020-05-18	$0.1059000	$0.1083000	$0.1099000	$0.1083000
2020-05-19	$0.1083000	$0.1083000	$0.1083000	$0.1081000
2020-05-20	$0.1083000	$0.1166000	$0.1166000	$0.0947
2020-05-21	$0.1166000	$0.1370000	$0.1421000	$0.1100000
2020-05-22	$0.1370000	$0.1316000	$0.1451000	$0.1157000
2020-05-23	$0.1316000	$0.1220000	$0.1314000	$0.0972
2020-05-24	$0.1220000	$0.0984	$0.1179000	$0.0899
2020-05-25	$0.0984	$0.1143000	$0.1204000	$0.0864
2020-05-26	$0.1143000	$0.0797	$0.1126000	$0.0797
2020-05-27	$0.0797	$0.0875	$0.0979	$0.0826
2020-05-28	$0.0875	$0.0870	$0.0925	$0.0870
2020-05-29	$0.0870	$0.0929	$0.1039000	$0.0818
2020-05-30	$0.0929	$0.0745	$0.1026000	$0.0745
2020-05-31	$0.0745	$0.0708	$0.0708	$0.0708
2020-06-01	$0.0708	$0.0759	$0.0759	$0.0759
2020-06-02	$0.0759	$0.1072000	$0.1218000	$0.0617
2020-06-03	$0.1072000	$0.0650	$0.1103000	$0.0650
2020-06-04	$0.0650	$0.0660	$0.0660	$0.0647
2020-06-05	$0.0660	$0.0651	$0.0651	$0.0651
2020-06-06	$0.0651	$0.0596	$0.0656	$0.0596
2020-06-07	$0.0596	$0.0539	$0.0768	$0.0514
2020-06-08	$0.0539	$0.0542	$0.0542	$0.0542
2020-06-09	$0.0542	$0.0866	$0.0866	$0.0525
2020-06-10	$0.0866	$0.0880	$0.0880	$0.0880
2020-06-11	$0.0880	$0.0442000	$0.0817	$0.0437400
2020-06-12	$0.0442000	$0.0458700	$0.0760	$0.0456100
2020-06-13	$0.0458700	$0.0458300	$0.0643	$0.0458300
2020-06-14	$0.0458300	$0.0445600	$0.0445600	$0.0445600
2020-06-15	$0.0445600	$0.0444400	$0.0444400	$0.0444400
2020-06-16	$0.0444400	$0.0452800	$0.0452800	$0.0452800
2020-06-17	$0.0452800	$0.0449800	$0.0449800	$0.0449800
2020-06-18	$0.0449800	$0.0439400	$0.0444900	$0.0439400
2020-06-19	$0.0439400	$0.0434500	$0.0434500	$0.0434500
2020-06-20	$0.0434500	$0.0434900	$0.0434900	$0.0434900
2020-06-21	$0.0434900	$0.0432900	$0.0432900	$0.0432900
2020-06-22	$0.0432900	$0.0389300	$0.0462300	$0.0389300
2020-06-23	$0.0389300	$0.0459600	$0.0462000	$0.0389100
2020-06-24	$0.0459600	$0.0300200	$0.0443300	$0.0300200
2020-06-25	$0.0300200	$0.0371800	$0.0371800	$0.0278800
2020-06-26	$0.0371800	$0.0367400	$0.0367400	$0.0367100
2020-06-27	$0.0367400	$0.0353700	$0.0353700	$0.0353500
2020-06-28	$0.0353700	$0.0256000	$0.0360400	$0.0256000
2020-06-29	$0.0256000	$0.0259300	$0.0259300	$0.0259300
2020-06-30	$0.0259300	$0.0256700	$0.0256700	$0.0256700
2020-07-01	$0.0256700	$0.0262900	$0.0262900	$0.0262900
2020-07-02	$0.0262900	$0.0257700	$0.0257700	$0.0257700
2020-07-03	$0.0257700	$0.0256200	$0.0256200	$0.0256200
2020-07-04	$0.0256200	$0.0261000	$0.0261000	$0.0261000
2020-07-05	$0.0261000	$0.0259500	$0.0259500	$0.0259500
2020-07-06	$0.0259500	$0.0217600	$0.0275100	$0.0217600
2020-07-07	$0.0217600	$0.0215400	$0.0215400	$0.0215400
2020-07-08	$0.0215400	$0.0190700	$0.0222400	$0.0190700
2020-07-09	$0.0190700	$0.0186800	$0.0186800	$0.0186800
2020-07-10	$0.0186800	$0.0434200	$0.0434200	$0.0185800
2020-07-11	$0.0434200	$0.0430700	$0.0430700	$0.0430700
2020-07-12	$0.0430700	$0.0461400	$0.0461400	$0.0267100
2020-07-13	$0.0461400	$0.0508	$0.0814	$0.0263500
2020-07-14	$0.0508	$0.1058000	$0.1058000	$0.0468400
2020-07-15	$0.1058000	$0.0744	$0.1220000	$0.0744
2020-07-16	$0.0744	$0.2303000	$0.2336000	$0.0280300
2020-07-17	$0.2303000	$0.1117000	$0.3259000	$0.1001000
2020-07-18	$0.1117000	$0.1428000	$0.2220000	$0.1024000
2020-07-19	$0.1428000	$0.1531000	$0.3110000	$0.1448000
2020-07-20	$0.1531000	$0.1178000	$0.1513000	$0.1163000
2020-07-21	$0.1178000	$0.1176000	$0.1452000	$0.1068000
2020-07-22	$0.1176000	$0.1684000	$0.2303000	$0.1265000
2020-07-23	$0.1684000	$0.1197000	$0.3308000	$0.1197000
2020-07-24	$0.1197000	$0.1398000	$0.2992000	$0.1202000
2020-07-25	$0.1398000	$0.1528000	$0.1528000	$0.1528000
2020-07-26	$0.1528000	$0.1557000	$0.1557000	$0.1557000
2020-07-27	$0.1557000	$0.1298000	$0.1612000	$0.1298000
2020-07-28	$0.1298000	$0.1362000	$0.1362000	$0.1111000
2020-07-29	$0.1362000	$0.1167000	$0.1437000	$0.0988
2020-07-30	$0.1167000	$0.1341000	$0.1461000	$0.1229000
2020-07-31	$0.1341000	$0.1029000	$0.1387000	$0.1029000
2020-08-01	$0.1029000	$0.1302000	$0.1302000	$0.1150000
2020-08-02	$0.1302000	$0.1110000	$0.1599000	$0.1110000
2020-08-03	$0.1110000	$0.0970	$0.1153000	$0.0970
2020-08-04	$0.0970	$0.0979	$0.0979	$0.0979
2020-08-05	$0.0979	$0.1186000	$0.1284000	$0.1007000
2020-08-06	$0.1186000	$0.1168000	$0.1168000	$0.1168000
2020-08-07	$0.1168000	$0.0965	$0.1122000	$0.0961
2020-08-08	$0.0965	$0.0994300	$0.1227000	$0.0994300
2020-08-09	$0.0994300	$0.0976	$0.0976	$0.0976
2020-08-10	$0.0976	$0.0990000	$0.0990000	$0.0990000
2020-08-11	$0.0990000	$0.0948	$0.0948	$0.0948
2020-08-12	$0.0948	$0.0968	$0.0968	$0.0968
2020-08-13	$0.0968	$0.1063000	$0.1063000	$0.1063000
2020-08-14	$0.1063000	$0.1097000	$0.1097000	$0.1097000
2020-08-15	$0.1097000	$0.1082000	$0.1082000	$0.1082000
2020-08-16	$0.1082000	$0.1085000	$0.1085000	$0.1085000
2020-08-17	$0.1085000	$0.1079000	$0.1079000	$0.1079000
2020-08-18	$0.1079000	$0.0929	$0.1056000	$0.0929
2020-08-19	$0.0929	$0.1020000	$0.1020000	$0.0897
2020-08-20	$0.1020000	$0.1041000	$0.1041000	$0.1041000
2020-08-21	$0.1041000	$0.0948	$0.0970	$0.0948
2020-08-22	$0.0948	$0.0966	$0.0966	$0.0966
2020-08-23	$0.0966	$0.0955	$0.0955	$0.0955
2020-08-24	$0.0955	$0.0996800	$0.0996800	$0.0996800
2020-08-25	$0.0996800	$0.0937	$0.0937	$0.0937
2020-08-26	$0.0937	$0.1359000	$0.1359000	$0.0943
2020-08-27	$0.1359000	$0.0855	$0.1533000	$0.0855
2020-08-28	$0.0855	$0.0883	$0.0883	$0.0883
2020-08-29	$0.0883	$0.0890	$0.0890	$0.0890
2020-08-30	$0.0890	$0.1073000	$0.1073000	$0.0958
2020-08-31	$0.1073000	$0.1085000	$0.1085000	$0.1085000
2020-09-01	$0.1085000	$0.1195000	$0.1195000	$0.1190000
2020-09-02	$0.1195000	$0.1104000	$0.1104000	$0.1104000
2020-09-03	$0.1104000	$0.0960	$0.0960	$0.0960
2020-09-04	$0.0960	$0.1073000	$0.1073000	$0.0969
2020-09-05	$0.1073000	$0.0932	$0.0932	$0.0932
2020-09-06	$0.0932	$0.0882	$0.0981	$0.0882
2020-09-07	$0.0882	$0.1393000	$0.1583000	$0.0884
2020-09-08	$0.1393000	$0.1415000	$0.1510000	$0.1329000
2020-09-09	$0.1415000	$0.0948	$0.1472000	$0.0948
2020-09-10	$0.0948	$0.0993800	$0.0993800	$0.0993800
2020-09-11	$0.0993800	$0.1085000	$0.1085000	$0.1010000
2020-09-12	$0.1085000	$0.1148000	$0.1179000	$0.1125000
2020-09-13	$0.1148000	$0.1084000	$0.1084000	$0.1084000
2020-09-14	$0.1084000	$0.1117000	$0.1117000	$0.1117000
2020-09-15	$0.1117000	$0.1799000	$0.2003000	$0.1078000
2020-09-16	$0.1799000	$0.2184000	$0.2410000	$0.1675000
2020-09-17	$0.2184000	$0.1451000	$0.3075000	$0.1451000
2020-09-18	$0.1451000	$0.2430000	$0.2430000	$0.1433000
2020-09-19	$0.2430000	$0.1461000	$0.2435000	$0.1461000
2020-09-20	$0.1461000	$0.2549000	$0.2597000	$0.1406000
2020-09-21	$0.2549000	$0.2341000	$0.2341000	$0.2079000
2020-09-22	$0.2341000	$0.2368000	$0.2368000	$0.2368000
2020-09-23	$0.2368000	$0.6663000	$0.9606000	$0.1243000
2020-09-24	$0.6663000	$0.4263000	$1.08	$0.3282000
2020-09-25	$0.4263000	$0.6336000	$0.9638000	$0.1795000
2020-09-26	$0.6336000	$0.3684000	$0.6376000	$0.3213000
2020-09-27	$0.3684000	$0.4077000	$0.5665000	$0.3720000
2020-09-28	$0.4077000	$0.4284000	$0.6677000	$0.3859000
2020-09-29	$0.4284000	$0.2924000	$0.5233000	$0.2924000
2020-09-30	$0.2924000	$0.3779000	$0.3779000	$0.2924000
2020-10-01	$0.3779000	$0.3178000	$0.3707000	$0.3178000
2020-10-02	$0.3178000	$0.2292000	$0.3112000	$0.2232000
2020-10-03	$0.2292000	$0.2341000	$0.2341000	$0.2295000
2020-10-04	$0.2341000	$0.2761000	$0.2761000	$0.2384000
2020-10-05	$0.2761000	$0.5308000	$0.5308000	$0.2662000
2020-10-06	$0.5308000	$0.4772000	$0.5113000	$0.2965000
2020-10-07	$0.4772000	$0.4541000	$0.4787000	$0.2778000
2020-10-08	$0.4541000	$0.2864000	$0.4664000	$0.2864000
2020-10-09	$0.2864000	$0.4659000	$0.4659000	$0.2980000
2020-10-10	$0.4659000	$0.3023000	$0.4729000	$0.3023000
2020-10-11	$0.3023000	$0.3052000	$0.3400000	$0.3052000
2020-10-12	$0.3052000	$0.3521000	$0.3521000	$0.3000000
2020-10-13	$0.3521000	$0.3757000	$0.3757000	$0.2250000
2020-10-14	$0.3757000	$0.3032000	$0.3734000	$0.2206000
2020-10-15	$0.3032000	$0.1889000	$0.3023000	$0.1889000
2020-10-16	$0.1889000	$0.2936000	$0.2965000	$0.1830000
2020-10-29	$0.1556000	$0.1551000	$0.1551000	$0.1551000
2020-10-30	$0.1551000	$0.1548000	$0.1551000	$0.1548000
2020-11-07	$0.0636	$0.0606	$0.0606	$0.0606
2020-11-08	$0.1955000	$0.1955000	$0.1955000	$0.1955000
2020-11-09	$0.0632	$0.0626	$0.0626	$0.0626
2020-11-10	$0.0626	$0.0624	$0.0624	$0.0624
2020-11-11	$0.0999100	$0.1685000	$0.1685000	$0.1028000
2020-11-12	$0.1685000	$0.2951000	$0.2951000	$0.1679000
2020-11-13	$0.2955000	$0.2079000	$0.3045000	$0.2032000
2020-11-14	$0.2079000	$0.1997000	$0.3791000	$0.1997000
2020-11-15	$0.1992000	$0.1960000	$0.1973000	$0.1848000
2020-11-16	$0.1960000	$0.1902000	$0.2017000	$0.1902000
2020-11-17	$0.1898000	$0.1884000	$0.1990000	$0.1884000
2020-11-18	$0.1883000	$0.2271000	$0.2271000	$0.1731000
2020-11-19	$0.2265000	$0.1679000	$0.2232000	$0.1482000
2020-11-20	$0.1680000	$0.1449000	$0.1814000	$0.1449000
2020-11-21	$0.1451000	$0.1107000	$0.1565000	$0.1107000
2020-11-22	$0.1110000	$0.1573000	$0.1573000	$0.1122000
2020-11-23	$0.1578000	$0.1295000	$0.1715000	$0.1295000
2020-11-24	$0.0750	$0.0780	$0.0780	$0.0780
2020-11-25	$0.1287000	$0.1455000	$0.1455000	$0.1217000
2020-11-26	$0.1448000	$0.1590000	$0.1590000	$0.1294000
2020-11-27	$0.1590000	$0.1596000	$0.1596000	$0.1590000
2020-11-30	$0.0743	$0.0803	$0.0803	$0.0803
2020-12-01	$0.1502000	$0.1182000	$0.1438000	$0.1182000
2020-12-02	$0.1174000	$0.2372000	$0.4187000	$0.1198000
2020-12-03	$0.2373000	$0.2345000	$0.2910000	$0.2222000
2020-12-04	$0.2342000	$0.2307000	$0.2307000	$0.2115000
2020-12-05	$0.2291000	$0.1884000	$0.2404000	$0.1884000
2020-12-06	$0.1888000	$0.1925000	$0.1925000	$0.1902000
2020-12-07	$0.1927000	$0.1717000	$0.1895000	$0.1717000
2020-12-08	$0.1717000	$0.1712000	$0.1717000	$0.1712000

Mercata

Paio	Scambio
MNE/BTC	bittrex
MNE/BTC	cryptopia
MNE/DOGE	cryptopia
MNE/LTC	cryptopia
MNE/BTC	cryptsy
MNE/BTC	hitbtc
MNE/BTC	livecoin
MNE/ETH	livecoin

Monete correlate

Polkalokr

Carrot

Mettalex

Try.Finance

Sav3Token

Hugo Finance

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Minereum
MNE Coin Values MNE

Minereum valuesUSD Prezzo
$ 0.3958

Minereum BTC Prezzo
0.00000799

Minereum 24h Vol
$ 72,165

Minereum Mercato
$ 4,717,547

Minereum MNE Coin Values MNE

Minereum valuesUSD Prezzo $ 0.3958

Minereum BTC Prezzo 0.00000799

Minereum 24h Vol $ 72,165

Minereum Mercato $ 4,717,547

Share Minereum Price

Minereum Prezzo Grafici

Minereum Prezzo Grafico dei prezzi alto / basso

Minereum Crypto Technology

Minereum Crypto Market

Minereum
MNE Coin Values MNE

Minereum valuesUSD Prezzo
$ 0.3958

Minereum BTC Prezzo
0.00000799

Minereum 24h Vol
$ 72,165

Minereum Mercato
$ 4,717,547