MOC Coin Values MOC
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82569
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.49%
Bitcoin ShareMoss Coin Crypto Coin Rank 575
Website
367,194,689 MOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moss Coin
Moss Coin valuesUSD Price $ 0.1127
$ 0.1127
Moss Coin BTC Price 0.00000227
0.00000227
Moss Coin 24h Vol $ 0
$ 0
Moss Coin Market Cap $ 41,365,096
$ 41,365,096
24h Vol
0 BTC 1 H
0.15 %
24 H
-32.36 %
7 d
-43.83 %
Today Moss Coin price in US dollars is currently
0.1127
USD, and if converted to Bitcoin is
0.00000227
BTC. A total of 835 coin's are currently circulating in the Market. Moss Coin prices are currently experiencing a change of -32.36 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Moss Coin has been traded on Crypto Exchanges. Get Moss Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Moss Coin
Symbol
MOC
Algorithm
N/A
BTC Price
0.00000227 BTC
BTC Market
835 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
367,194,689 MOC
1h
0.15 %
24h
-32.36 %
7d
-43.83 %
Reddit
N/A
Website
N/A
Share Moss Coin Price
MOC Charts
Moss Coin Price Charts
MOC High/Low Price Chart
Moss Coin Price High/Low Price Chart
Historical Data
Moss Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0506 | $0.0511 | $0.0512 | $0.0507 |
| 2019-06-07 | $0.0511 | $0.0527 | $0.0544 | $0.0515 |
| 2019-06-08 | $0.0527 | $0.0624 | $0.0638 | $0.0519 |
| 2019-06-09 | $0.0624 | $0.0531 | $0.0676 | $0.0530 |
| 2019-06-10 | $0.0531 | $0.0553 | $0.0597 | $0.0535 |
| 2019-06-11 | $0.0553 | $0.0561 | $0.0561 | $0.0538 |
| 2019-06-12 | $0.0561 | $0.0557 | $0.0580 | $0.0550 |
| 2019-06-13 | $0.0557 | $0.0546 | $0.0573 | $0.0535 |
| 2019-06-14 | $0.0546 | $0.0534 | $0.0578 | $0.0534 |
| 2019-06-15 | $0.0534 | $0.0532 | $0.0565 | $0.0518 |
| 2019-06-16 | $0.0532 | $0.0524 | $0.0541 | $0.0497400 |
| 2019-06-17 | $0.0524 | $0.0530 | $0.0571 | $0.0516 |
| 2019-06-18 | $0.0530 | $0.0541 | $0.0559 | $0.0516 |
| 2019-06-19 | $0.0541 | $0.0559 | $0.0574 | $0.0541 |
| 2019-06-20 | $0.0559 | $0.0523 | $0.0582 | $0.0520 |
| 2019-06-21 | $0.0523 | $0.0544 | $0.0575 | $0.0544 |
| 2019-06-22 | $0.0544 | $0.0517 | $0.0569 | $0.0482100 |
| 2019-06-23 | $0.0517 | $0.0512 | $0.0614 | $0.0488500 |
| 2019-06-24 | $0.0512 | $0.0525 | $0.0541 | $0.0509 |
| 2019-06-25 | $0.0525 | $0.0522 | $0.0579 | $0.0519 |
| 2019-06-26 | $0.0522 | $0.0483000 | $0.0575 | $0.0467500 |
| 2019-06-27 | $0.0483000 | $0.0443900 | $0.0469600 | $0.0409400 |
| 2019-06-28 | $0.0443900 | $0.0488000 | $0.0544 | $0.0473200 |
| 2019-06-29 | $0.0488000 | $0.0503 | $0.0525 | $0.0469400 |
| 2019-06-30 | $0.0503 | $0.0482500 | $0.0482500 | $0.0448000 |
| 2019-07-01 | $0.0482500 | $0.0498900 | $0.0514 | $0.0474500 |
| 2019-07-02 | $0.0498900 | $0.0504 | $0.0541 | $0.0472800 |
| 2019-07-03 | $0.0504 | $0.0513 | $0.0557 | $0.0510 |
| 2019-07-04 | $0.0513 | $0.0482000 | $0.0489800 | $0.0469700 |
| 2019-07-05 | $0.0482000 | $0.0511 | $0.0512 | $0.0474900 |
| 2019-07-06 | $0.0511 | $0.0524 | $0.0537 | $0.0509 |
| 2019-07-07 | $0.0524 | $0.0561 | $0.0578 | $0.0535 |
| 2019-07-08 | $0.0561 | $0.0582 | $0.0673 | $0.0577 |
| 2019-07-09 | $0.0582 | $0.0537 | $0.0642 | $0.0523 |
| 2019-07-10 | $0.0537 | $0.0480300 | $0.0519 | $0.0459800 |
| 2019-07-11 | $0.0480300 | $0.0446900 | $0.0491200 | $0.0432200 |
| 2019-07-12 | $0.0446900 | $0.0462500 | $0.0501 | $0.0449500 |
| 2019-07-13 | $0.0462500 | $0.0448900 | $0.0460200 | $0.0444300 |
| 2019-07-14 | $0.0448900 | $0.0380600 | $0.0418400 | $0.0367400 |
| 2019-07-15 | $0.0380600 | $0.0372200 | $0.0404700 | $0.0339600 |
| 2019-07-16 | $0.0372200 | $0.0302500 | $0.0331700 | $0.0300600 |
| 2019-07-17 | $0.0302500 | $0.0298600 | $0.0331600 | $0.0288000 |
| 2019-07-18 | $0.0298600 | $0.0329800 | $0.0353200 | $0.0323400 |
| 2019-07-19 | $0.0329800 | $0.0324400 | $0.0338100 | $0.0324400 |
| 2019-07-20 | $0.0324400 | $0.0346500 | $0.0361500 | $0.0331400 |
| 2019-07-21 | $0.0346500 | $0.0331400 | $0.0345100 | $0.0326100 |
| 2019-07-22 | $0.0331400 | $0.0340800 | $0.0356200 | $0.0310800 |
| 2019-07-23 | $0.0340800 | $0.0333100 | $0.0430600 | $0.0322200 |
| 2019-07-24 | $0.0333100 | $0.0344000 | $0.0363500 | $0.0325400 |
| 2019-07-25 | $0.0344000 | $0.0350800 | $0.0355800 | $0.0331100 |
| 2019-07-26 | $0.0350800 | $0.0352500 | $0.0384100 | $0.0325000 |
| 2019-07-27 | $0.0352500 | $0.0325100 | $0.0346000 | $0.0320400 |
| 2019-07-28 | $0.0325100 | $0.0322200 | $0.0333600 | $0.0314500 |
| 2019-07-29 | $0.0322200 | $0.0341300 | $0.0380300 | $0.0304200 |
| 2019-07-30 | $0.0341300 | $0.0344500 | $0.0351200 | $0.0327200 |
| 2019-07-31 | $0.0344500 | $0.0343000 | $0.0392500 | $0.0343000 |
| 2019-08-01 | $0.0343000 | $0.0332100 | $0.0355000 | $0.0321700 |
| 2019-08-02 | $0.0332100 | $0.0323200 | $0.0366400 | $0.0321100 |
| 2019-08-03 | $0.0323200 | $0.0319200 | $0.0332200 | $0.0314900 |
| 2019-08-04 | $0.0319200 | $0.0311800 | $0.0323900 | $0.0306300 |
| 2019-08-05 | $0.0311800 | $0.0295200 | $0.0335300 | $0.0286900 |
| 2019-08-06 | $0.0295200 | $0.0264900 | $0.0287800 | $0.0260300 |
| 2019-08-07 | $0.0264900 | $0.0268200 | $0.0281400 | $0.0259800 |
| 2019-08-08 | $0.0268200 | $0.0273200 | $0.0291200 | $0.0268400 |
| 2019-08-09 | $0.0273200 | $0.0244400 | $0.0270500 | $0.0239700 |
| 2019-08-10 | $0.0244400 | $0.0251800 | $0.0451700 | $0.0228100 |
| 2019-08-11 | $0.0251800 | $0.0261000 | $0.0344200 | $0.0252900 |
| 2019-08-12 | $0.0261000 | $0.0249400 | $0.0257400 | $0.0247100 |
| 2019-08-13 | $0.0249400 | $0.0234800 | $0.0244600 | $0.0205500 |
| 2019-08-14 | $0.0234800 | $0.0206700 | $0.0224700 | $0.0206700 |
| 2019-08-15 | $0.0206700 | $0.0199000 | $0.0212400 | $0.0185600 |
| 2019-08-16 | $0.0199000 | $0.0190600 | $0.0207200 | $0.0188600 |
| 2019-08-17 | $0.0190600 | $0.0188100 | $0.0191100 | $0.0181900 |
| 2019-08-18 | $0.0188100 | $0.0190000 | $0.0193100 | $0.0175500 |
| 2019-08-19 | $0.0190000 | $0.0190000 | $0.0208600 | $0.0190000 |
| 2019-08-20 | $0.0190000 | $0.0186300 | $0.0191700 | $0.0185300 |
| 2019-08-21 | $0.0186300 | $0.0173300 | $0.0177300 | $0.0169200 |
| 2019-08-22 | $0.0173300 | $0.0180900 | $0.0198000 | $0.0172800 |
| 2019-08-23 | $0.0180900 | $0.0208200 | $0.0210300 | $0.0185300 |
| 2019-08-24 | $0.0208200 | $0.0208100 | $0.0215200 | $0.0194900 |
| 2019-08-25 | $0.0208100 | $0.0196700 | $0.0228200 | $0.0195700 |
| 2019-08-26 | $0.0196700 | $0.0200000 | $0.0221800 | $0.0186600 |
| 2019-08-27 | $0.0200000 | $0.0198400 | $0.0204500 | $0.0186200 |
| 2019-08-28 | $0.0198400 | $0.0181800 | $0.0203200 | $0.0181800 |
| 2019-08-29 | $0.0181800 | $0.0186100 | $0.0218300 | $0.0174700 |
| 2019-08-30 | $0.0186100 | $0.0196500 | $0.0220500 | $0.0186000 |
| 2019-08-31 | $0.0196500 | $0.0189600 | $0.0219400 | $0.0183800 |
| 2019-09-01 | $0.0189600 | $0.0196300 | $0.0212000 | $0.0189500 |
| 2019-09-02 | $0.0196300 | $0.0201500 | $0.0219200 | $0.0192200 |
| 2019-09-03 | $0.0201500 | $0.0206100 | $0.0234800 | $0.0197600 |
| 2019-09-04 | $0.0206100 | $0.0231800 | $0.0240300 | $0.0204300 |
| 2019-09-05 | $0.0231800 | $0.0216400 | $0.0238600 | $0.0215300 |
| 2019-09-06 | $0.0216400 | $0.0212400 | $0.0218600 | $0.0203100 |
| 2019-09-07 | $0.0212400 | $0.0214000 | $0.0224500 | $0.0206700 |
| 2019-09-08 | $0.0214000 | $0.0214700 | $0.0214700 | $0.0208400 |
| 2019-09-09 | $0.0214700 | $0.0223800 | $0.0228000 | $0.0203200 |
| 2019-09-10 | $0.0223800 | $0.0204200 | $0.0222400 | $0.0198100 |
| 2019-09-11 | $0.0204200 | $0.0204300 | $0.0211400 | $0.0195200 |
| 2019-09-12 | $0.0204300 | $0.0213800 | $0.0219000 | $0.0201300 |
| 2019-09-13 | $0.0213800 | $0.0210600 | $0.0216800 | $0.0203300 |
| 2019-09-14 | $0.0210600 | $0.0208300 | $0.0218700 | $0.0204200 |
| 2019-09-15 | $0.0208300 | $0.0215500 | $0.0225900 | $0.0206300 |
| 2019-09-16 | $0.0215500 | $0.0206500 | $0.0229100 | $0.0203400 |
| 2019-09-17 | $0.0206500 | $0.0190700 | $0.0205000 | $0.0188700 |
| 2019-09-18 | $0.0190700 | $0.0197200 | $0.0198200 | $0.0189000 |
| 2019-09-19 | $0.0197200 | $0.0190200 | $0.0200500 | $0.0189200 |
| 2019-09-20 | $0.0190200 | $0.0181100 | $0.0190300 | $0.0177100 |
| 2019-09-21 | $0.0181100 | $0.0181800 | $0.0186800 | $0.0174800 |
| 2019-09-22 | $0.0181800 | $0.0179700 | $0.0182700 | $0.0171600 |
| 2019-09-23 | $0.0177700 | $0.0170600 | $0.0171600 | $0.0167700 |
| 2019-09-24 | $0.0170600 | $0.0139200 | $0.0159700 | $0.0139200 |
| 2019-09-25 | $0.0139200 | $0.0141900 | $0.0147000 | $0.0133500 |
| 2019-09-26 | $0.0141900 | $0.0129200 | $0.0138100 | $0.0123500 |
| 2019-09-27 | $0.0129200 | $0.0128800 | $0.0132900 | $0.0127900 |
| 2019-09-28 | $0.0128800 | $0.0133200 | $0.0137300 | $0.0129100 |
| 2019-09-29 | $0.0133200 | $0.0129900 | $0.0134700 | $0.0127400 |
| 2019-09-30 | $0.0129900 | $0.0138900 | $0.0143000 | $0.0132200 |
| 2019-10-01 | $0.0138900 | $0.0134100 | $0.0142400 | $0.0131600 |
| 2019-10-02 | $0.0134100 | $0.0135100 | $0.0139300 | $0.0135100 |
| 2019-10-03 | $0.0135100 | $0.0141000 | $0.0141000 | $0.0131100 |
| 2019-10-04 | $0.0141000 | $0.0143800 | $0.0155200 | $0.0135600 |
| 2019-10-05 | $0.0143800 | $0.0170800 | $0.0175700 | $0.0143000 |
| 2019-10-06 | $0.0170800 | $0.0151900 | $0.0164400 | $0.0144000 |
| 2019-10-07 | $0.0151900 | $0.0156100 | $0.0162700 | $0.0141300 |
| 2019-10-08 | $0.0156100 | $0.0165500 | $0.0168800 | $0.0150700 |
| 2019-10-09 | $0.0165500 | $0.0153000 | $0.0176200 | $0.0150400 |
| 2019-10-10 | $0.0153000 | $0.0144400 | $0.0164200 | $0.0142700 |
| 2019-10-11 | $0.0144400 | $0.0139100 | $0.0144900 | $0.0130000 |
| 2019-10-12 | $0.0139100 | $0.0143000 | $0.0146400 | $0.0133900 |
| 2019-10-13 | $0.0143000 | $0.0146000 | $0.0150200 | $0.0134400 |
| 2019-10-14 | $0.0146000 | $0.0139700 | $0.0154700 | $0.0137200 |
| 2019-10-15 | $0.0139700 | $0.0134900 | $0.0147900 | $0.0128300 |
| 2019-10-16 | $0.0134900 | $0.0130600 | $0.0139500 | $0.0124200 |
| 2019-10-17 | $0.0130600 | $0.0132600 | $0.0136600 | $0.0125300 |
| 2019-10-18 | $0.0132600 | $0.0128400 | $0.0136300 | $0.0126800 |
| 2019-10-19 | $0.0128400 | $0.0130000 | $0.0135600 | $0.0127600 |
| 2019-10-20 | $0.0130000 | $0.0132800 | $0.0146800 | $0.0130300 |
| 2019-10-21 | $0.0132800 | $0.0130700 | $0.0136500 | $0.0126600 |
| 2019-10-22 | $0.0130700 | $0.0127700 | $0.0129400 | $0.0125300 |
| 2019-10-23 | $0.0127700 | $0.0128600 | $0.0138400 | $0.0118200 |
| 2019-10-24 | $0.0128600 | $0.0142200 | $0.0160800 | $0.0127300 |
| 2019-10-25 | $0.0142200 | $0.0150000 | $0.0170800 | $0.0150000 |
| 2019-10-26 | $0.0150000 | $0.0138000 | $0.0160200 | $0.0134300 |
| 2019-10-27 | $0.0138000 | $0.0138500 | $0.0142300 | $0.0138500 |
| 2019-10-28 | $0.0138500 | $0.0148500 | $0.0178900 | $0.0133700 |
| 2019-10-29 | $0.0148500 | $0.0150000 | $0.0164100 | $0.0150000 |
| 2019-10-30 | $0.0150000 | $0.0141200 | $0.0153100 | $0.0138500 |
| 2019-10-31 | $0.0141200 | $0.0146500 | $0.0146500 | $0.0136400 |
| 2019-11-01 | $0.0146500 | $0.0149100 | $0.0151900 | $0.0145400 |
| 2019-11-02 | $0.0149100 | $0.0146200 | $0.0149900 | $0.0145300 |
| 2019-11-03 | $0.0146200 | $0.0146600 | $0.0146600 | $0.0144800 |
| 2019-11-04 | $0.0146600 | $0.0151700 | $0.0160200 | $0.0149800 |
| 2019-11-05 | $0.0151700 | $0.0145400 | $0.0160400 | $0.0145400 |
| 2019-11-06 | $0.0145400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-11-07 | $0.0145800 | $0.0139000 | $0.0143700 | $0.0138100 |
| 2019-11-08 | $0.0139000 | $0.0136000 | $0.0139500 | $0.0131600 |
| 2019-11-09 | $0.0136000 | $0.0137600 | $0.0140300 | $0.0136700 |
| 2019-11-10 | $0.0137600 | $0.0151100 | $0.0151100 | $0.0141100 |
| 2019-11-11 | $0.0151100 | $0.0133500 | $0.0145700 | $0.0125700 |
| 2019-11-12 | $0.0133500 | $0.0141000 | $0.0141000 | $0.0134000 |
| 2019-11-13 | $0.0141000 | $0.0136000 | $0.0140400 | $0.0116700 |
| 2019-11-14 | $0.0136000 | $0.0128700 | $0.0133900 | $0.0128700 |
| 2019-11-15 | $0.0128700 | $0.0127900 | $0.0130400 | $0.0126200 |
| 2019-11-16 | $0.0127900 | $0.0139400 | $0.0141100 | $0.0128300 |
| 2019-11-17 | $0.0139400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-11-18 | $0.0139700 | $0.0136800 | $0.0139200 | $0.0134300 |
| 2019-11-19 | $0.0136800 | $0.0131800 | $0.0144000 | $0.0126900 |
| 2019-11-20 | $0.0131800 | $0.0131900 | $0.0133500 | $0.0127100 |
| 2019-11-21 | $0.0131900 | $0.0123600 | $0.0129000 | $0.0115300 |
| 2019-11-22 | $0.0123600 | $0.0112300 | $0.0118100 | $0.0109400 |
| 2019-11-23 | $0.0112300 | $0.0111600 | $0.0122600 | $0.0109400 |
| 2019-11-24 | $0.0111600 | $0.0101200 | $0.0111600 | $0.0099790 |
| 2019-11-25 | $0.0101200 | $0.0099220 | $0.0114200 | $0.009494 |
| 2019-11-26 | $0.0099220 | $0.009751 | $0.0106100 | $0.009751 |
| 2019-11-27 | $0.009751 | $0.0149900 | $0.0149900 | $0.0102400 |
| 2019-11-28 | $0.0149900 | $0.0163000 | $0.0163000 | $0.0147400 |
| 2019-11-29 | $0.0163000 | $0.0133600 | $0.0170900 | $0.0131300 |
| 2019-11-30 | $0.0133600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-12-01 | $0.0130200 | $0.0133600 | $0.0133600 | $0.0127600 |
| 2019-12-02 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-12-03 | $0.0131800 | $0.0132400 | $0.0136000 | $0.0131600 |
| 2019-12-04 | $0.0132400 | $0.0133300 | $0.0133300 | $0.0130500 |
| 2019-12-05 | $0.0133300 | $0.0133300 | $0.0137000 | $0.0126700 |
| 2019-12-06 | $0.0133300 | $0.0122400 | $0.0136100 | $0.0122400 |
| 2019-12-07 | $0.0122400 | $0.0118000 | $0.0121700 | $0.0109700 |
| 2019-12-08 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-09 | $0.0118400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-12-10 | $0.0115400 | $0.0109200 | $0.0113600 | $0.0109200 |
| 2019-12-11 | $0.0109200 | $0.0102400 | $0.0108900 | $0.0102400 |
| 2019-12-12 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-13 | $0.0102200 | $0.0119100 | $0.0119100 | $0.0103100 |
| 2019-12-14 | $0.0119100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-12-15 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-12-16 | $0.0117000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-12-17 | $0.0113100 | $0.0100900 | $0.0108800 | $0.0100900 |
| 2019-12-18 | $0.0100900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-12-19 | $0.0110900 | $0.005083 | $0.0108800 | $0.0028640 |
| 2019-12-20 | $0.005083 | $0.005114 | $0.005114 | $0.005114 |
| 2019-12-21 | $0.005114 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-22 | $0.005083 | $0.005337 | $0.005337 | $0.005337 |
| 2019-12-23 | $0.005337 | $0.005202 | $0.005202 | $0.005202 |
| 2019-12-24 | $0.005202 | $0.005155 | $0.005155 | $0.005155 |
| 2019-12-25 | $0.005155 | $0.005114 | $0.005114 | $0.005114 |
| 2019-12-26 | $0.005114 | $0.005117 | $0.005117 | $0.005117 |
| 2019-12-27 | $0.005117 | $0.005150 | $0.005150 | $0.005150 |
| 2019-12-28 | $0.005150 | $0.0111900 | $0.0111900 | $0.005195 |
| 2019-12-29 | $0.0111900 | $0.0117700 | $0.0117700 | $0.0112500 |
| 2019-12-30 | $0.0117700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-12-31 | $0.0115000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-01-01 | $0.0114200 | $0.0112200 | $0.0114300 | $0.0112200 |
| 2020-01-02 | $0.0112200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-01-03 | $0.0108700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-01-04 | $0.0114500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-01-05 | $0.0114800 | $0.0111100 | $0.0114800 | $0.0111100 |
| 2020-01-06 | $0.0111100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-01-07 | $0.0117200 | $0.0113400 | $0.0123200 | $0.0113400 |
| 2020-01-08 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0108600 |
| 2020-01-09 | $0.0112600 | $0.0105500 | $0.0109400 | $0.0105500 |
| 2020-01-10 | $0.0105500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-01-11 | $0.0110600 | $0.0111500 | $0.0111500 | $0.0108300 |
| 2020-01-12 | $0.0111500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-01-13 | $0.0113700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-01-14 | $0.0112700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-01-15 | $0.0122600 | $0.0118100 | $0.0122500 | $0.0118100 |
| 2020-01-16 | $0.0118100 | $0.0122900 | $0.0128200 | $0.0116800 |
| 2020-01-17 | $0.0122900 | $0.0125400 | $0.0130800 | $0.0124500 |
| 2020-01-18 | $0.0125400 | $0.0123800 | $0.0125600 | $0.0123800 |
| 2020-01-19 | $0.0123800 | $0.0123600 | $0.0124400 | $0.0119200 |
| 2020-01-20 | $0.0123600 | $0.0163200 | $0.0163200 | $0.0122600 |
| 2020-01-21 | $0.0163200 | $0.0155300 | $0.0172800 | $0.0141300 |
| 2020-01-22 | $0.0155300 | $0.0145600 | $0.0154300 | $0.0145600 |
| 2020-01-23 | $0.0145600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-01-24 | $0.0141000 | $0.0143300 | $0.0143300 | $0.0141700 |
| 2020-01-25 | $0.0143300 | $0.0201100 | $0.0208600 | $0.0141900 |
| 2020-01-26 | $0.0201100 | $0.0191000 | $0.0207300 | $0.0190100 |
| 2020-01-27 | $0.0191000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-01-28 | $0.0197600 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-01-29 | $0.0208500 | $0.0205200 | $0.0206200 | $0.0166200 |
| 2020-01-30 | $0.0205200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-31 | $0.0210000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-02-01 | $0.0207400 | $0.0114500 | $0.0208300 | $0.0104200 |
| 2020-02-02 | $0.0114500 | $0.0172700 | $0.0201600 | $0.0113900 |
| 2020-02-03 | $0.0172700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-02-04 | $0.0171800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-02-05 | $0.0169700 | $0.0221100 | $0.0221100 | $0.0177800 |
| 2020-02-06 | $0.0221100 | $0.0181500 | $0.0224400 | $0.0181500 |
| 2020-02-07 | $0.0181500 | $0.0144200 | $0.0218700 | $0.0144200 |
| 2020-02-08 | $0.0144200 | $0.0157400 | $0.0267300 | $0.0111900 |
| 2020-02-09 | $0.0157400 | $0.0190000 | $0.0190000 | $0.0161500 |
| 2020-02-10 | $0.0190000 | $0.0187300 | $0.0187300 | $0.0184300 |
| 2020-02-11 | $0.0187300 | $0.0194100 | $0.0201300 | $0.0194100 |
| 2020-02-12 | $0.0194100 | $0.0221400 | $0.0228700 | $0.0195600 |
| 2020-02-13 | $0.0221400 | $0.0307000 | $0.0358200 | $0.0219000 |
| 2020-02-14 | $0.0307000 | $0.0259000 | $0.0310800 | $0.0259000 |
| 2020-02-15 | $0.0259000 | $0.0248600 | $0.0346700 | $0.0187200 |
| 2020-02-16 | $0.0248600 | $0.0201500 | $0.0249100 | $0.0200500 |
| 2020-02-17 | $0.0201500 | $0.0751 | $0.0775 | $0.0197000 |
| 2020-02-18 | $0.0751 | $0.0311600 | $0.0947 | $0.0300400 |
| 2020-02-19 | $0.0311600 | $0.0400400 | $0.0527 | $0.0293800 |
| 2020-02-20 | $0.0400400 | $0.0339200 | $0.0496800 | $0.0339200 |
| 2020-02-21 | $0.0339200 | $0.0292900 | $0.0371400 | $0.0289000 |
| 2020-02-22 | $0.0292900 | $0.0186700 | $0.0292100 | $0.0186700 |
| 2020-02-23 | $0.0186700 | $0.0313300 | $0.0313300 | $0.0192600 |
| 2020-02-24 | $0.0313300 | $0.0273500 | $0.0303500 | $0.0273500 |
| 2020-02-25 | $0.0273500 | $0.0229200 | $0.0263600 | $0.0226400 |
| 2020-02-26 | $0.0229200 | $0.0199600 | $0.0916 | $0.0175000 |
| 2020-02-27 | $0.0199600 | $0.0168500 | $0.0200200 | $0.0148200 |
| 2020-02-28 | $0.0168500 | $0.0273800 | $0.0274700 | $0.0166500 |
| 2020-02-29 | $0.0273800 | $0.0158900 | $0.0268300 | $0.0144400 |
| 2020-03-01 | $0.0158900 | $0.0244500 | $0.0247100 | $0.0159000 |
| 2020-03-02 | $0.0244500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-03-03 | $0.0255100 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-03-04 | $0.0298900 | $0.0182500 | $0.0340400 | $0.0166700 |
| 2020-03-05 | $0.0182500 | $0.0311300 | $0.0399300 | $0.0188800 |
| 2020-03-06 | $0.0239600 | $0.0216200 | $0.0320600 | $0.0207000 |
| 2020-03-07 | $0.0216200 | $0.0231500 | $0.0250200 | $0.0210100 |
| 2020-03-08 | $0.0231500 | $0.0221600 | $0.0267500 | $0.0136200 |
| 2020-03-09 | $0.0221600 | $0.0196200 | $0.0218500 | $0.0187500 |
| 2020-03-10 | $0.0182700 | $0.0180800 | $0.0224200 | $0.0179200 |
| 2020-03-11 | $0.0180800 | $0.0189900 | $0.0230400 | $0.0181900 |
| 2020-03-12 | $0.0189900 | $0.009834 | $0.0117500 | $0.009686 |
| 2020-03-13 | $0.009834 | $0.0114900 | $0.0123400 | $0.0112700 |
| 2020-03-14 | $0.0114900 | $0.0130600 | $0.0159100 | $0.0103100 |
| 2020-03-15 | $0.0130600 | $0.0154300 | $0.0154300 | $0.0135000 |
| 2020-03-16 | $0.0154300 | $0.0136700 | $0.0145300 | $0.0136700 |
| 2020-03-17 | $0.0136700 | $0.0130200 | $0.0144700 | $0.0130200 |
| 2020-03-18 | $0.0144700 | $0.0148300 | $0.0166700 | $0.0102800 |
| 2020-03-19 | $0.0148300 | $0.0168200 | $0.0169500 | $0.0168200 |
| 2020-03-20 | $0.0168200 | $0.0155800 | $0.0168800 | $0.0155800 |
| 2020-03-21 | $0.0155800 | $0.0164800 | $0.0182800 | $0.0138200 |
| 2020-03-22 | $0.0164800 | $0.0146300 | $0.0155000 | $0.0146300 |
| 2020-03-23 | $0.0146300 | $0.0225700 | $0.0242600 | $0.0156700 |
| 2020-03-24 | $0.0225700 | $0.0172600 | $0.0239600 | $0.0154300 |
| 2020-03-25 | $0.0172600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-03-26 | $0.0170700 | $0.0158800 | $0.0175700 | $0.0151400 |
| 2020-03-27 | $0.0158800 | $0.0144900 | $0.0156400 | $0.0136000 |
| 2020-03-28 | $0.0144900 | $0.0142600 | $0.0143200 | $0.0130700 |
| 2020-03-29 | $0.0142600 | $0.0123500 | $0.0134100 | $0.0111800 |
| 2020-03-30 | $0.0123500 | $0.0124200 | $0.0147300 | $0.0114600 |
| 2020-03-31 | $0.0124200 | $0.0140700 | $0.0141300 | $0.0119500 |
| 2020-04-01 | $0.0140700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-04-02 | $0.0145900 | $0.0234100 | $0.0234100 | $0.0140200 |
| 2020-04-03 | $0.0234100 | $0.0140300 | $0.0232000 | $0.0128100 |
| 2020-04-04 | $0.0140300 | $0.0145800 | $0.0145800 | $0.0138200 |
| 2020-04-05 | $0.0145800 | $0.0157300 | $0.0157300 | $0.0143800 |
| 2020-04-06 | $0.0157300 | $0.0163800 | $0.0170500 | $0.0163800 |
| 2020-04-07 | $0.0163800 | $0.0138300 | $0.0160600 | $0.0138300 |
| 2020-04-08 | $0.0138300 | $0.0142200 | $0.0164300 | $0.0141500 |
| 2020-04-09 | $0.0142200 | $0.0165600 | $0.0165600 | $0.0140800 |
| 2020-04-10 | $0.0165600 | $0.0143000 | $0.0156100 | $0.0143000 |
| 2020-04-11 | $0.0143000 | $0.0144000 | $0.0144000 | $0.0126000 |
| 2020-04-12 | $0.0144000 | $0.0137600 | $0.0144500 | $0.0137600 |
| 2020-04-13 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-04-14 | $0.0136500 | $0.0136200 | $0.0136900 | $0.0134800 |
| 2020-04-15 | $0.0136200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-16 | $0.0131300 | $0.0140200 | $0.0140900 | $0.0140200 |
| 2020-04-17 | $0.0140200 | $0.0184400 | $0.0210400 | $0.0137200 |
| 2020-04-18 | $0.0184400 | $0.0146000 | $0.0190300 | $0.0146000 |
| 2020-04-19 | $0.0146000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-04-20 | $0.0143400 | $0.0134800 | $0.0141000 | $0.0126600 |
| 2020-04-21 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-04-22 | $0.0135000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-04-23 | $0.0140600 | $0.0140800 | $0.0147500 | $0.0139300 |
| 2020-04-24 | $0.0140800 | $0.0147900 | $0.0147900 | $0.0141200 |
| 2020-04-25 | $0.0147900 | $0.0138100 | $0.0163800 | $0.0137400 |
| 2020-04-26 | $0.0138100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-04-27 | $0.0140900 | $0.0167400 | $0.0167400 | $0.0142500 |
| 2020-04-28 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-04-29 | $0.0166800 | $0.0149300 | $0.0188900 | $0.0149300 |
| 2020-04-30 | $0.0149300 | $0.0146000 | $0.0148600 | $0.0141700 |
| 2020-05-01 | $0.0146000 | $0.0144800 | $0.0158000 | $0.0144800 |
| 2020-05-02 | $0.0144800 | $0.0160800 | $0.0160800 | $0.0147300 |
| 2020-05-03 | $0.0160800 | $0.0155900 | $0.0159400 | $0.0155900 |
| 2020-05-04 | $0.0155900 | $0.0152800 | $0.0156300 | $0.0139400 |
| 2020-05-05 | $0.0152800 | $0.0142700 | $0.0155300 | $0.0142700 |
| 2020-05-06 | $0.0142700 | $0.0149200 | $0.0151900 | $0.0144600 |
| 2020-05-07 | $0.0149200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-05-08 | $0.0163000 | $0.0156900 | $0.0159900 | $0.0156900 |
| 2020-05-09 | $0.0156900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-05-10 | $0.0152700 | $0.0137100 | $0.0139800 | $0.0137100 |
| 2020-05-11 | $0.0137100 | $0.0128500 | $0.0140500 | $0.0128500 |
| 2020-05-12 | $0.0128500 | $0.0149100 | $0.0149100 | $0.0132300 |
| 2020-05-13 | $0.0149100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-05-14 | $0.0157500 | $0.0214500 | $0.0214500 | $0.0162600 |
| 2020-05-15 | $0.0214500 | $0.0170400 | $0.0203900 | $0.0157400 |
| 2020-05-16 | $0.0170400 | $0.0167100 | $0.0173700 | $0.0152100 |
| 2020-05-17 | $0.0167100 | $0.0218600 | $0.0218600 | $0.0148900 |
| 2020-05-18 | $0.0218600 | $0.0268300 | $0.0312100 | $0.0117600 |
| 2020-05-19 | $0.0268300 | $0.0216100 | $0.0312000 | $0.0182900 |
| 2020-05-20 | $0.0216100 | $0.0196800 | $0.0288100 | $0.0196800 |
| 2020-05-21 | $0.0196800 | $0.0205600 | $0.0241000 | $0.0128600 |
| 2020-05-22 | $0.0205600 | $0.0188000 | $0.0212800 | $0.0177900 |
| 2020-05-23 | $0.0188000 | $0.0183700 | $0.0189200 | $0.0183700 |
| 2020-05-24 | $0.0183700 | $0.0170000 | $0.0174400 | $0.0170000 |
| 2020-05-25 | $0.0170000 | $0.0174500 | $0.0181600 | $0.0173600 |
| 2020-05-26 | $0.0174500 | $0.0188400 | $0.0235300 | $0.0173400 |
| 2020-05-27 | $0.0188400 | $0.0187800 | $0.0196100 | $0.0187800 |
| 2020-05-28 | $0.0187800 | $0.0194500 | $0.0195400 | $0.0194500 |
| 2020-05-29 | $0.0194500 | $0.0197900 | $0.0197900 | $0.0183800 |
| 2020-05-30 | $0.0197900 | $0.0198800 | $0.0203700 | $0.0193000 |
| 2020-05-31 | $0.0198800 | $0.0197500 | $0.0197500 | $0.0178600 |
| 2020-06-01 | $0.0197500 | $0.0194000 | $0.0213400 | $0.0191000 |
| 2020-06-02 | $0.0194000 | $0.0175200 | $0.0197100 | $0.0163800 |
| 2020-06-03 | $0.0175200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-06-04 | $0.0177900 | $0.0168500 | $0.0202700 | $0.0168500 |
| 2020-06-05 | $0.0168500 | $0.0197300 | $0.0221300 | $0.0165500 |
| 2020-06-06 | $0.0197300 | $0.0218600 | $0.0218600 | $0.0198300 |
| 2020-06-07 | $0.0218600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-06-08 | $0.0220400 | $0.0199600 | $0.0221100 | $0.0199600 |
| 2020-06-09 | $0.0199600 | $0.0203400 | $0.0224900 | $0.0175100 |
| 2020-06-10 | $0.0203400 | $0.0199800 | $0.0223600 | $0.0199800 |
| 2020-06-11 | $0.0199800 | $0.0185400 | $0.0187200 | $0.0185400 |
| 2020-06-12 | $0.0185400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-06-13 | $0.0189300 | $0.0189500 | $0.0232100 | $0.0189500 |
| 2020-06-14 | $0.0189500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-06-15 | $0.0186700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-16 | $0.0188600 | $0.0180100 | $0.0190500 | $0.0180100 |
| 2020-06-17 | $0.0180100 | $0.0183500 | $0.0193900 | $0.0178800 |
| 2020-06-18 | $0.0183500 | $0.0185700 | $0.0190400 | $0.0182000 |
| 2020-06-19 | $0.0185700 | $0.0175800 | $0.0184200 | $0.0173000 |
| 2020-06-20 | $0.0175800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-06-21 | $0.0176900 | $0.0192400 | $0.0192400 | $0.0175600 |
| 2020-06-22 | $0.0192400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-06-23 | $0.0200600 | $0.0172300 | $0.0209800 | $0.0172300 |
| 2020-06-24 | $0.0172300 | $0.0187700 | $0.0201700 | $0.0166300 |
| 2020-06-25 | $0.0187700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-06-26 | $0.0186700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-06-27 | $0.0185000 | $0.0178300 | $0.0181900 | $0.0178300 |
| 2020-06-28 | $0.0178300 | $0.0183300 | $0.0305500 | $0.0168700 |
| 2020-06-29 | $0.0183300 | $0.0178200 | $0.0184700 | $0.0178200 |
| 2020-06-30 | $0.0178200 | $0.0197300 | $0.0197300 | $0.0172700 |
| 2020-07-01 | $0.0197300 | $0.0194000 | $0.0220800 | $0.0186600 |
| 2020-07-02 | $0.0194000 | $0.0207300 | $0.0210000 | $0.0182800 |
| 2020-07-03 | $0.0207300 | $0.0204900 | $0.0206700 | $0.0204000 |
| 2020-07-04 | $0.0204900 | $0.0198400 | $0.0206600 | $0.0198400 |
| 2020-07-05 | $0.0198400 | $0.0181600 | $0.0226100 | $0.0181600 |
| 2020-07-06 | $0.0181600 | $0.0211200 | $0.0211200 | $0.0182300 |
| 2020-07-07 | $0.0211200 | $0.0195300 | $0.0209200 | $0.0195300 |
| 2020-07-08 | $0.0195300 | $0.0181200 | $0.0199200 | $0.0181200 |
| 2020-07-09 | $0.0181200 | $0.0176500 | $0.0185700 | $0.0176500 |
| 2020-07-10 | $0.0176500 | $0.0248000 | $0.0248000 | $0.0177400 |
| 2020-07-11 | $0.0248000 | $0.0223500 | $0.0246600 | $0.0168100 |
| 2020-07-12 | $0.0223500 | $0.0194400 | $0.0225100 | $0.0176700 |
| 2020-07-13 | $0.0194400 | $0.0195800 | $0.0220800 | $0.0184800 |
| 2020-07-14 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0167500 |
| 2020-07-15 | $0.0196200 | $0.0187500 | $0.0194900 | $0.0186600 |
| 2020-07-16 | $0.0187500 | $0.0176300 | $0.0186300 | $0.0176300 |
| 2020-07-17 | $0.0176300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-07-18 | $0.0176700 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-07-19 | $0.0177100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-07-20 | $0.0177900 | $0.0179600 | $0.0179600 | $0.0176900 |
| 2020-07-21 | $0.0179600 | $0.0192600 | $0.0197200 | $0.0184100 |
| 2020-07-22 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-07-23 | $0.0195500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-07-24 | $0.0197100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-25 | $0.0195800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-07-26 | $0.0199000 | $0.0182900 | $0.0203800 | $0.0182900 |
| 2020-07-27 | $0.0182900 | $0.0183300 | $0.0223100 | $0.0182200 |
| 2020-07-28 | $0.0183300 | $0.0207700 | $0.0243800 | $0.0176000 |
| 2020-07-29 | $0.0207700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-07-30 | $0.0211100 | $0.0196700 | $0.0228900 | $0.0178900 |
| 2020-07-31 | $0.0196700 | $0.0208900 | $0.0218000 | $0.0200900 |
| 2020-08-01 | $0.0208900 | $0.0231500 | $0.0231500 | $0.0200800 |
| 2020-08-02 | $0.0231500 | $0.0204700 | $0.0216800 | $0.0178100 |
| 2020-08-03 | $0.0204700 | $0.0214600 | $0.0228100 | $0.0207800 |
| 2020-08-04 | $0.0214600 | $0.0183600 | $0.0213800 | $0.0183600 |
| 2020-08-05 | $0.0183600 | $0.0192700 | $0.0195100 | $0.0192700 |
| 2020-08-06 | $0.0192700 | $0.0189500 | $0.0193000 | $0.0189500 |
| 2020-08-07 | $0.0189500 | $0.0191500 | $0.0191500 | $0.0186800 |
| 2020-08-08 | $0.0191500 | $0.0242500 | $0.0242500 | $0.0193000 |
| 2020-08-09 | $0.0242500 | $0.0246600 | $0.0257100 | $0.0213900 |
| 2020-08-10 | $0.0246600 | $0.0230800 | $0.0251000 | $0.0217700 |
| 2020-08-11 | $0.0230800 | $0.0215300 | $0.0295000 | $0.0119600 |
| 2020-08-12 | $0.0215300 | $0.0243000 | $0.0243000 | $0.0218700 |
| 2020-08-13 | $0.0243000 | $0.0222800 | $0.0247600 | $0.0222800 |
| 2020-08-14 | $0.0222800 | $0.0230800 | $0.0230800 | $0.0220200 |
| 2020-08-15 | $0.0230800 | $0.0225400 | $0.0232500 | $0.0225400 |
| 2020-08-16 | $0.0225400 | $0.0221700 | $0.0226400 | $0.0221700 |
| 2020-08-17 | $0.0221700 | $0.0219000 | $0.0242300 | $0.0219000 |
| 2020-08-18 | $0.0219000 | $0.0229600 | $0.0229600 | $0.0212800 |
| 2020-08-19 | $0.0229600 | $0.0227000 | $0.0267000 | $0.0225800 |
| 2020-08-20 | $0.0227000 | $0.0225400 | $0.0232500 | $0.0221800 |
| 2020-08-21 | $0.0225400 | $0.0201700 | $0.0219000 | $0.0192500 |
| 2020-08-22 | $0.0201700 | $0.0225200 | $0.0225200 | $0.0204200 |
| 2020-08-23 | $0.0225200 | $0.0207400 | $0.0226000 | $0.0207400 |
| 2020-08-24 | $0.0207400 | $0.0186900 | $0.0209300 | $0.0186900 |
| 2020-08-25 | $0.0186900 | $0.0188100 | $0.0188100 | $0.0180200 |
| 2020-08-26 | $0.0188100 | $0.0252300 | $0.0252300 | $0.0190400 |
| 2020-08-27 | $0.0252300 | $0.0202800 | $0.0249300 | $0.0181300 |
| 2020-08-28 | $0.0202800 | $0.0205300 | $0.0206500 | $0.0188000 |
| 2020-08-29 | $0.0205300 | $0.0195200 | $0.0205500 | $0.0195200 |
| 2020-08-30 | $0.0195200 | $0.0205000 | $0.0205000 | $0.0199200 |
| 2020-08-31 | $0.0205000 | $0.0248300 | $0.0248300 | $0.0204000 |
| 2020-09-01 | $0.0248300 | $0.0220600 | $0.0262400 | $0.0220600 |
| 2020-09-02 | $0.0220600 | $0.0194900 | $0.0210900 | $0.0190300 |
| 2020-09-03 | $0.0194900 | $0.0170900 | $0.0184200 | $0.0170900 |
| 2020-09-04 | $0.0170900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-09-05 | $0.0175900 | $0.0169800 | $0.0170800 | $0.0169800 |
| 2020-09-06 | $0.0169800 | $0.0171300 | $0.0174400 | $0.0171300 |
| 2020-09-07 | $0.0171300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-09-08 | $0.0173300 | $0.0160000 | $0.0169100 | $0.0160000 |
| 2020-09-09 | $0.0160000 | $0.0175900 | $0.0175900 | $0.0161600 |
| 2020-09-10 | $0.0175900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-09-11 | $0.0177900 | $0.0188200 | $0.0191300 | $0.0172600 |
| 2020-09-12 | $0.0188200 | $0.0189100 | $0.0201600 | $0.0189100 |
| 2020-09-13 | $0.0189100 | $0.0200400 | $0.0200400 | $0.0187000 |
| 2020-09-14 | $0.0200400 | $0.0185800 | $0.0211400 | $0.0185800 |
| 2020-09-15 | $0.0185800 | $0.0186600 | $0.0194200 | $0.0186600 |
| 2020-09-16 | $0.0186600 | $0.0169800 | $0.0189600 | $0.0169800 |
| 2020-09-17 | $0.0169800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-09-18 | $0.0169600 | $0.0172800 | $0.0183800 | $0.0169500 |
| 2020-09-19 | $0.0172800 | $0.0185100 | $0.0188400 | $0.0175100 |
| 2020-09-20 | $0.0185100 | $0.0175800 | $0.0210800 | $0.0175800 |
| 2020-09-21 | $0.0175800 | $0.0147900 | $0.0191700 | $0.0147900 |
| 2020-09-22 | $0.0147900 | $0.0175900 | $0.0175900 | $0.0149600 |
| 2020-09-23 | $0.0175900 | $0.0158700 | $0.0171000 | $0.0158700 |
| 2020-09-24 | $0.0158700 | $0.0161100 | $0.0179400 | $0.0161100 |
| 2020-09-25 | $0.0161100 | $0.0163600 | $0.0163600 | $0.0160400 |
| 2020-09-26 | $0.0163600 | $0.0161000 | $0.0164200 | $0.0161000 |
| 2020-09-27 | $0.0161000 | $0.0163900 | $0.0163900 | $0.0161700 |
| 2020-09-28 | $0.0163900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-09-29 | $0.0162600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-09-30 | $0.0164800 | $0.0162800 | $0.0167100 | $0.0162800 |
| 2020-10-01 | $0.0162800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-10-02 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-10-03 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-10-04 | $0.0159300 | $0.0164400 | $0.0164400 | $0.0161200 |
| 2020-10-05 | $0.0164400 | $0.0155400 | $0.0166200 | $0.0155400 |
| 2020-10-06 | $0.0155400 | $0.0146300 | $0.0152700 | $0.0146300 |
| 2020-10-07 | $0.0146300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-10-08 | $0.0147300 | $0.0178100 | $0.0185800 | $0.0150800 |
| 2020-10-09 | $0.0178100 | $0.0193500 | $0.0223400 | $0.0179200 |
| 2020-10-10 | $0.0193500 | $0.0202300 | $0.0240700 | $0.0197800 |
| 2020-10-11 | $0.0202300 | $0.0191100 | $0.0203600 | $0.0182000 |
| 2020-10-12 | $0.0191100 | $0.0190400 | $0.0193900 | $0.0190400 |
| 2020-10-13 | $0.0190400 | $0.0193100 | $0.0209100 | $0.0157700 |
| 2020-10-14 | $0.0193100 | $0.0178300 | $0.0193200 | $0.0174900 |
| 2020-10-15 | $0.0178300 | $0.0158800 | $0.0202500 | $0.0158800 |
| 2020-10-16 | $0.0158800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-29 | $0.0162100 | $0.0188500 | $0.0188500 | $0.0164200 |
| 2020-10-30 | $0.0188500 | $0.0188200 | $0.0188500 | $0.0188200 |
| 2020-11-07 | $0.0162100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-11-08 | $0.0154400 | $0.0155500 | $0.0155500 | $0.0145100 |
| 2020-11-09 | $0.0196700 | $0.0159500 | $0.0194800 | $0.0159500 |
| 2020-11-10 | $0.0159500 | $0.0165200 | $0.0165200 | $0.0159100 |
| 2020-11-11 | $0.0165400 | $0.0180600 | $0.0201000 | $0.0169600 |
| 2020-11-12 | $0.0180600 | $0.0185600 | $0.0187200 | $0.0182300 |
| 2020-11-13 | $0.0185900 | $0.0191000 | $0.0195900 | $0.0138800 |
| 2020-11-14 | $0.0191100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-11-15 | $0.0188100 | $0.0180400 | $0.0186800 | $0.0180400 |
| 2020-11-16 | $0.0180400 | $0.0184100 | $0.0189100 | $0.0184100 |
| 2020-11-17 | $0.0183900 | $0.0150300 | $0.0194600 | $0.0150300 |
| 2020-11-18 | $0.0150300 | $0.0167600 | $0.0178300 | $0.0151600 |
| 2020-11-19 | $0.0167200 | $0.0158700 | $0.0167700 | $0.0158700 |
| 2020-11-20 | $0.0158600 | $0.0171600 | $0.0171600 | $0.0166000 |
| 2020-11-21 | $0.0171800 | $0.0177700 | $0.0177700 | $0.0130900 |
| 2020-11-22 | $0.0177700 | $0.0235700 | $0.0235700 | $0.007733 |
| 2020-11-23 | $0.0235900 | $0.0148900 | $0.0235300 | $0.009376 |
| 2020-11-24 | $0.0148900 | $0.0156800 | $0.0218000 | $0.0154900 |
| 2020-11-25 | $0.0157100 | $0.0157700 | $0.0185900 | $0.0154000 |
| 2020-11-26 | $0.0157300 | $0.0155500 | $0.0169200 | $0.0143500 |
| 2020-11-27 | $0.0156300 | $0.0138700 | $0.0155800 | $0.0138700 |
| 2020-11-28 | $0.0138700 | $0.0152900 | $0.0152900 | $0.0138700 |
| 2020-11-30 | $0.0163800 | $0.0190900 | $0.0240100 | $0.0177100 |
| 2020-12-01 | $0.0191000 | $0.0173600 | $0.0183100 | $0.0171800 |
| 2020-12-02 | $0.0172900 | $0.0151700 | $0.0176700 | $0.0151700 |
| 2020-12-03 | $0.0151900 | $0.0140100 | $0.0251000 | $0.0103100 |
| 2020-12-04 | $0.0140000 | $0.0155600 | $0.0256800 | $0.0110600 |
| 2020-12-05 | $0.0154900 | $0.0191400 | $0.0199000 | $0.0158800 |
| 2020-12-06 | $0.0191600 | $0.0237900 | $0.0237900 | $0.0193400 |
| 2020-12-07 | $0.0238400 | $0.0199700 | $0.0236200 | $0.0119000 |
| 2020-12-08 | $0.0199700 | $0.0195700 | $0.0199700 | $0.0195700 |
Markets
Moss Coin Crypto Market
| Pair | Exchange |
|---|---|
| MOC/ETH | bcex |
| MOC/BTC | bittrex |
| MOC/BTC | gopax |
| MOC/ETH | gopax |
| MOC/KRW | gopax |
| MOC/BTC | upbit |
| MOC/KRW | upbit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.