MCI Coin Values MCI
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81748
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.21%
Bitcoin ShareMulti Channel Influencer Creater Cloud Funding Platform Crypto Coin Rank 702
Website
574,716,648 MCI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Multi Channel Influencer Creater Cloud Funding Platform
Multi Channel Influencer Creater Cloud Funding Platform valuesUSD Price $ 0.0448
$ 0.0448
Multi Channel Influencer Creater Cloud Funding Platform BTC Price 0.00000090
0.00000090
Multi Channel Influencer Creater Cloud Funding Platform 24h Vol $ 0
$ 0
Multi Channel Influencer Creater Cloud Funding Platform Market Cap $ 25,745,283
$ 25,745,283
24h Vol
0 BTC 1 H
-1.71 %
24 H
-12.26 %
7 d
-21.63 %
Today Multi Channel Influencer Creater Cloud Funding Platform price in US dollars is currently
0.0448
USD, and if converted to Bitcoin is
0.00000090
BTC. A total of 519 coin's are currently circulating in the Market. Multi Channel Influencer Creater Cloud Funding Platform prices are currently experiencing a change of -12.26 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Multi Channel Influencer Creater Cloud Funding Platform has been traded on Crypto Exchanges. Get Multi Channel Influencer Creater Cloud Funding Platform's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Multi Channel Influencer Creater Cloud Funding Platform
Symbol
MCI
Algorithm
N/A
BTC Price
0.00000090 BTC
BTC Market
519 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
574,716,648 MCI
1h
-1.71 %
24h
-12.26 %
7d
-21.63 %
Reddit
N/A
Website
N/A
Share Multi Channel Influencer Creater Cloud Funding Platform Price
MCI Charts
Multi Channel Influencer Creater Cloud Funding Platform Price Charts
MCI High/Low Price Chart
Multi Channel Influencer Creater Cloud Funding Platform Price High/Low Price Chart
Historical Data
Multi Channel Influencer Creater Cloud Funding Platform Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-25 | $25.31 | $0.2025000 | $27.14 | $0.1966000 |
| 2017-09-26 | $0.2025000 | $0.1390000 | $0.2024000 | $0.1174000 |
| 2017-09-27 | $0.1390000 | $0.1583000 | $0.2190000 | $0.1496000 |
| 2017-09-28 | $0.1583000 | $0.1567000 | $0.1721000 | $0.1490000 |
| 2017-09-29 | $0.1567000 | $0.1281000 | $0.1558000 | $0.1256000 |
| 2017-09-30 | $0.1281000 | $0.1372000 | $0.1737000 | $0.1313000 |
| 2017-10-01 | $0.1372000 | $0.1460000 | $0.1569000 | $0.1386000 |
| 2017-10-02 | $0.1460000 | $0.2398000 | $0.2398000 | $0.1320000 |
| 2017-10-03 | $0.2398000 | $0.2023000 | $0.2351000 | $0.1667000 |
| 2017-10-04 | $0.2023000 | $0.1591000 | $0.1978000 | $0.1353000 |
| 2017-10-05 | $0.1591000 | $0.1832000 | $0.2204000 | $0.1213000 |
| 2017-10-06 | $0.1832000 | $0.1542000 | $0.1853000 | $0.1093000 |
| 2017-10-07 | $0.1542000 | $0.1221000 | $0.1564000 | $0.1109000 |
| 2017-10-08 | $0.1221000 | $0.1153000 | $0.1337000 | $0.1153000 |
| 2017-10-09 | $0.1153000 | $0.0648 | $0.1194000 | $0.0306200 |
| 2017-10-10 | $0.0648 | $0.0646 | $0.1067000 | $0.0619 |
| 2017-10-11 | $0.0646 | $0.0908 | $0.0915 | $0.0655 |
| 2017-10-12 | $0.0908 | $0.2207000 | $0.2260000 | $0.1022000 |
| 2017-10-13 | $0.2207000 | $0.1060000 | $0.2290000 | $0.1060000 |
| 2017-10-14 | $0.1060000 | $0.1721000 | $0.1923000 | $0.1096000 |
| 2017-10-15 | $0.1721000 | $0.1628000 | $0.1680000 | $0.1084000 |
| 2017-10-16 | $0.1453000 | $0.1789000 | $0.1789000 | $0.0910 |
| 2017-10-17 | $0.1789000 | $0.0990 | $0.1739000 | $0.0885 |
| 2017-10-18 | $0.0906 | $0.1469000 | $0.1469000 | $0.0902 |
| 2017-10-19 | $0.1469000 | $0.1503000 | $0.1503000 | $0.1501000 |
| 2017-10-20 | $0.1464000 | $0.1678000 | $0.1678000 | $0.1073000 |
| 2017-10-21 | $0.1678000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2017-10-22 | $0.1653000 | $0.1641000 | $0.1646000 | $0.1641000 |
| 2017-10-23 | $0.1615000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2017-10-24 | $0.1594000 | $0.1047000 | $0.1489000 | $0.1047000 |
| 2017-10-25 | $0.1047000 | $0.0940 | $0.1433000 | $0.0940 |
| 2017-10-26 | $0.1088000 | $0.0950 | $0.1117000 | $0.0913 |
| 2017-10-27 | $0.0950 | $0.0981 | $0.0981 | $0.0929 |
| 2017-10-28 | $0.0981 | $0.1432000 | $0.1432000 | $0.0974 |
| 2017-10-29 | $0.1428000 | $0.1138000 | $0.1537000 | $0.1138000 |
| 2017-10-30 | $0.1138000 | $0.1515000 | $0.1515000 | $0.1134000 |
| 2017-10-31 | $0.1515000 | $0.1603000 | $0.1610000 | $0.1255000 |
| 2017-11-01 | $0.1602000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2017-11-02 | $0.1676000 | $0.1337000 | $0.1748000 | $0.1335000 |
| 2017-11-03 | $0.1337000 | $0.1359000 | $0.1361000 | $0.1359000 |
| 2017-11-04 | $0.1358000 | $0.1315000 | $0.1689000 | $0.1315000 |
| 2017-11-05 | $0.1315000 | $0.0746 | $0.1549000 | $0.0740 |
| 2017-11-06 | $0.0746 | $0.0995200 | $0.1196000 | $0.0702 |
| 2017-11-07 | $0.0995200 | $0.0710 | $0.1016000 | $0.0434700 |
| 2017-11-08 | $0.0710 | $0.0384900 | $0.0744 | $0.0364800 |
| 2017-11-09 | $0.0497300 | $0.0610 | $0.0816 | $0.0429200 |
| 2017-11-10 | $0.0610 | $0.0495700 | $0.0786 | $0.0495700 |
| 2017-11-11 | $0.0747 | $0.0515 | $0.0732 | $0.0509 |
| 2017-11-12 | $0.0515 | $0.0468500 | $0.0635 | $0.0468500 |
| 2017-11-13 | $0.0468500 | $0.0406300 | $0.0691 | $0.0328700 |
| 2017-11-14 | $0.0521 | $0.0486900 | $0.0526 | $0.0345000 |
| 2017-11-15 | $0.0486900 | $0.0407900 | $0.0538 | $0.0407900 |
| 2017-11-16 | $0.0491600 | $0.0530 | $0.0530 | $0.0530 |
| 2017-11-17 | $0.0530 | $0.0524 | $0.0524 | $0.0509 |
| 2017-11-18 | $0.0524 | $0.0520 | $0.0529 | $0.0510 |
| 2017-11-19 | $0.0520 | $0.0769 | $0.0769 | $0.0537 |
| 2017-11-20 | $0.0769 | $0.0889 | $0.0935 | $0.0787 |
| 2017-11-21 | $0.0675 | $0.0663 | $0.0663 | $0.0663 |
| 2017-11-22 | $0.0561 | $0.0585 | $0.0771 | $0.0473500 |
| 2017-11-23 | $0.0588 | $0.0572 | $0.0572 | $0.0572 |
| 2017-11-24 | $0.0632 | $0.0647 | $0.0652 | $0.0647 |
| 2017-11-25 | $0.0647 | $0.0691 | $0.0703 | $0.0691 |
| 2017-11-26 | $0.0698 | $0.0763 | $0.0763 | $0.0743 |
| 2017-11-27 | $0.0735 | $0.0638 | $0.0785 | $0.0634 |
| 2017-11-28 | $0.0638 | $0.0585 | $0.0649 | $0.0561 |
| 2017-11-29 | $0.0585 | $0.0423000 | $0.0603 | $0.0393500 |
| 2017-11-30 | $0.0415600 | $0.0440600 | $0.0441600 | $0.0419800 |
| 2017-12-01 | $0.0440700 | $0.0604 | $0.0869 | $0.009341 |
| 2017-12-02 | $0.0547 | $0.0495400 | $0.0557 | $0.0463800 |
| 2017-12-03 | $0.0495400 | $0.0511 | $0.0511 | $0.0511 |
| 2017-12-04 | $0.0511 | $0.0639 | $0.0639 | $0.0514 |
| 2017-12-05 | $0.0639 | $0.0642 | $0.0642 | $0.0642 |
| 2017-12-06 | $0.0642 | $0.0338200 | $0.0756 | $0.0334100 |
| 2017-12-07 | $0.0338300 | $0.0728 | $0.0843 | $0.0374100 |
| 2017-12-08 | $0.0729 | $0.0349800 | $0.0693 | $0.0349800 |
| 2017-12-09 | $0.0349900 | $0.0283500 | $0.0430500 | $0.0283500 |
| 2017-12-10 | $0.0283400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2017-12-11 | $0.0287700 | $0.0297800 | $0.0319600 | $0.0297800 |
| 2017-12-12 | $0.0297900 | $0.0369000 | $0.0375800 | $0.0299000 |
| 2017-12-13 | $0.0369000 | $0.0774 | $0.0775 | $0.0351800 |
| 2017-12-14 | $0.0774 | $0.0779 | $0.0782 | $0.0489100 |
| 2017-12-15 | $0.0779 | $0.0579 | $0.0833 | $0.0579 |
| 2017-12-16 | $0.0579 | $0.0677 | $0.0677 | $0.0637 |
| 2017-12-17 | $0.0677 | $0.0780 | $0.0780 | $0.0667 |
| 2017-12-18 | $0.0780 | $0.0776 | $0.0776 | $0.0664 |
| 2017-12-19 | $0.0776 | $0.0643 | $0.0717 | $0.0613 |
| 2017-12-20 | $0.0699 | $0.0659 | $0.0659 | $0.0657 |
| 2017-12-21 | $0.0652 | $0.0641 | $0.0641 | $0.0618 |
| 2017-12-22 | $0.0641 | $0.0651 | $0.0651 | $0.0560 |
| 2017-12-23 | $0.0651 | $0.0792 | $0.0792 | $0.0593 |
| 2017-12-24 | $0.0792 | $0.0805 | $0.1117000 | $0.0754 |
| 2017-12-25 | $0.0805 | $0.0808 | $0.0808 | $0.0775 |
| 2017-12-26 | $0.0808 | $0.0919 | $0.0920 | $0.0919 |
| 2017-12-27 | $0.0916 | $0.0779 | $0.0896 | $0.0779 |
| 2017-12-28 | $0.0779 | $0.0832 | $0.0832 | $0.0727 |
| 2017-12-29 | $0.0832 | $0.1166000 | $0.1166000 | $0.0720 |
| 2017-12-30 | $0.1166000 | $0.0876 | $0.1015000 | $0.0875 |
| 2017-12-31 | $0.0876 | $0.0968 | $0.0968 | $0.0968 |
| 2018-01-01 | $0.0968 | $0.0672 | $0.0940 | $0.0672 |
| 2018-01-02 | $0.0779 | $0.2502000 | $0.4125000 | $0.0826 |
| 2018-01-03 | $0.2455000 | $0.2342000 | $0.3789000 | $0.1516000 |
| 2018-01-04 | $0.2342000 | $0.1715000 | $0.2505000 | $0.1428000 |
| 2018-01-05 | $0.1715000 | $0.1562000 | $0.2930000 | $0.1562000 |
| 2018-01-06 | $0.1585000 | $0.1592000 | $0.1831000 | $0.1592000 |
| 2018-01-07 | $0.1592000 | $0.2093000 | $0.2353000 | $0.1499000 |
| 2018-01-08 | $0.2093000 | $0.1969000 | $0.2019000 | $0.1258000 |
| 2018-01-09 | $0.1969000 | $0.1772000 | $0.2497000 | $0.1447000 |
| 2018-01-10 | $0.1772000 | $0.1805000 | $0.2238000 | $0.1647000 |
| 2018-01-11 | $0.1805000 | $0.1730000 | $0.2276000 | $0.1344000 |
| 2018-01-12 | $0.1730000 | $0.1786000 | $0.2331000 | $0.1386000 |
| 2018-01-13 | $0.1786000 | $0.1994000 | $0.2055000 | $0.1527000 |
| 2018-01-14 | $0.1994000 | $0.1733000 | $0.2334000 | $0.1432000 |
| 2018-01-15 | $0.1733000 | $0.2086000 | $0.2255000 | $0.1720000 |
| 2018-01-16 | $0.1951000 | $0.2031000 | $0.3385000 | $0.1015000 |
| 2018-01-17 | $0.1918000 | $0.1238000 | $0.2344000 | $0.1081000 |
| 2018-01-18 | $0.1239000 | $0.1242000 | $0.1242000 | $0.1119000 |
| 2018-01-19 | $0.1242000 | $0.1428000 | $0.1429000 | $0.1142000 |
| 2018-01-20 | $0.1599000 | $0.1598000 | $0.1774000 | $0.1305000 |
| 2018-01-21 | $0.1598000 | $0.1547000 | $0.1548000 | $0.1168000 |
| 2018-01-22 | $0.1547000 | $0.1163000 | $0.1448000 | $0.1144000 |
| 2018-01-23 | $0.1163000 | $0.1258000 | $0.1390000 | $0.1111000 |
| 2018-01-24 | $0.1258000 | $0.1246000 | $0.2514000 | $0.1157000 |
| 2018-01-25 | $0.1246000 | $0.1416000 | $0.1822000 | $0.1190000 |
| 2018-01-26 | $0.1416000 | $0.1287000 | $0.1706000 | $0.1229000 |
| 2018-01-27 | $0.1287000 | $0.1509000 | $0.1545000 | $0.1241000 |
| 2018-01-28 | $0.1509000 | $0.1399000 | $0.1550000 | $0.1342000 |
| 2018-01-29 | $0.1399000 | $0.1431000 | $0.1446000 | $0.1283000 |
| 2018-01-30 | $0.1359000 | $0.1147000 | $0.1310000 | $0.1144000 |
| 2018-01-31 | $0.1147000 | $0.1269000 | $0.1270000 | $0.1106000 |
| 2018-02-01 | $0.1269000 | $0.1105000 | $0.1196000 | $0.1022000 |
| 2018-02-02 | $0.1105000 | $0.1164000 | $0.1164000 | $0.1009000 |
| 2018-02-03 | $0.1164000 | $0.1093000 | $0.1229000 | $0.1060000 |
| 2018-02-04 | $0.1093000 | $0.0971 | $0.1068000 | $0.0971 |
| 2018-02-05 | $0.0971 | $0.0895 | $0.0914 | $0.0820 |
| 2018-02-06 | $0.0895 | $0.0905 | $0.0993500 | $0.0820 |
| 2018-02-07 | $0.0905 | $0.0873 | $0.0892 | $0.0801 |
| 2018-02-08 | $0.0873 | $0.0909 | $0.0950 | $0.0909 |
| 2018-02-09 | $0.1041000 | $0.1096000 | $0.1155000 | $0.1096000 |
| 2018-02-10 | $0.1096000 | $0.0972 | $0.1080000 | $0.0968 |
| 2018-02-11 | $0.0972 | $0.1172000 | $0.1172000 | $0.0914 |
| 2018-02-12 | $0.1172000 | $0.1082000 | $0.1292000 | $0.1082000 |
| 2018-02-13 | $0.1082000 | $0.1038000 | $0.1153000 | $0.1019000 |
| 2018-02-14 | $0.1038000 | $0.1317000 | $0.1377000 | $0.1081000 |
| 2018-02-15 | $0.1317000 | $0.1355000 | $0.1487000 | $0.1188000 |
| 2018-02-16 | $0.1355000 | $0.1202000 | $0.1379000 | $0.0837 |
| 2018-02-17 | $0.1202000 | $0.1240000 | $0.1309000 | $0.1111000 |
| 2018-02-18 | $0.1240000 | $0.1046000 | $0.1220000 | $0.1046000 |
| 2018-02-19 | $0.1046000 | $0.1020000 | $0.1194000 | $0.1016000 |
| 2018-02-20 | $0.1020000 | $0.1027000 | $0.1068000 | $0.1024000 |
| 2018-02-21 | $0.1029000 | $0.0955 | $0.0969 | $0.0955 |
| 2018-02-22 | $0.0955 | $0.0897 | $0.0899 | $0.0897 |
| 2018-02-23 | $0.0897 | $0.0847 | $0.0927 | $0.0845 |
| 2018-02-24 | $0.0847 | $0.0851 | $0.0902 | $0.0808 |
| 2018-02-25 | $0.0851 | $0.0846 | $0.0846 | $0.0843 |
| 2018-02-26 | $0.0846 | $0.1044000 | $0.1044000 | $0.0909 |
| 2018-02-27 | $0.1044000 | $0.0961 | $0.1071000 | $0.0961 |
| 2018-02-28 | $0.0961 | $0.0906 | $0.0938 | $0.0906 |
| 2018-03-01 | $0.0906 | $0.0966 | $0.0967 | $0.0959 |
| 2018-03-02 | $0.0966 | $0.1098000 | $0.1098000 | $0.0976 |
| 2018-03-03 | $0.1098000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-03-04 | $0.1032000 | $0.1064000 | $0.1142000 | $0.1035000 |
| 2018-03-05 | $0.1064000 | $0.0824 | $0.1058000 | $0.0824 |
| 2018-03-06 | $0.0824 | $0.0945 | $0.0945 | $0.0773 |
| 2018-03-07 | $0.0945 | $0.0715 | $0.0874 | $0.0715 |
| 2018-03-08 | $0.0715 | $0.0677 | $0.0678 | $0.0671 |
| 2018-03-09 | $0.0677 | $0.0666 | $0.0680 | $0.0666 |
| 2018-03-10 | $0.0666 | $0.0623 | $0.0639 | $0.0623 |
| 2018-03-11 | $0.0623 | $0.0686 | $0.0686 | $0.0676 |
| 2018-03-12 | $0.0686 | $0.0565 | $0.0657 | $0.0556 |
| 2018-03-13 | $0.0565 | $0.0568 | $0.0628 | $0.0566 |
| 2018-03-14 | $0.0568 | $0.0501 | $0.0535 | $0.0501 |
| 2018-03-15 | $0.0501 | $0.0504 | $0.0529 | $0.0504 |
| 2018-03-16 | $0.0504 | $0.0493700 | $0.0505 | $0.0414200 |
| 2018-03-17 | $0.0493700 | $0.0423300 | $0.0469900 | $0.0423300 |
| 2018-03-18 | $0.0423300 | $0.0363900 | $0.0441200 | $0.0350800 |
| 2018-03-19 | $0.0363900 | $0.0366500 | $0.0384600 | $0.0366500 |
| 2018-03-20 | $0.0366500 | $0.0390700 | $0.0390700 | $0.0379100 |
| 2018-03-21 | $0.0390700 | $0.0391200 | $0.0482100 | $0.0390300 |
| 2018-03-22 | $0.0391200 | $0.0448500 | $0.0448500 | $0.0383000 |
| 2018-03-23 | $0.0448500 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2018-03-24 | $0.0459300 | $0.0436000 | $0.0439400 | $0.0436000 |
| 2018-03-25 | $0.0436000 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2018-03-26 | $0.0432100 | $0.0354600 | $0.0415800 | $0.0354600 |
| 2018-03-27 | $0.0354600 | $0.0328000 | $0.0344400 | $0.0328000 |
| 2018-03-28 | $0.0370900 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2018-03-29 | $0.0378100 | $0.0299900 | $0.0337600 | $0.0299900 |
| 2018-03-30 | $0.0299900 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2018-03-31 | $0.0289200 | $0.0305500 | $0.0305500 | $0.0293000 |
| 2018-04-01 | $0.0305500 | $0.0313800 | $0.0313800 | $0.0300800 |
| 2018-04-02 | $0.0313800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2018-04-03 | $0.0324700 | $0.0341200 | $0.0341200 | $0.0319700 |
| 2018-04-04 | $0.0341200 | $0.0289700 | $0.0312800 | $0.0289700 |
| 2018-04-05 | $0.0289700 | $0.0292000 | $0.0292000 | $0.0288600 |
| 2018-04-06 | $0.0292000 | $0.0278700 | $0.0285300 | $0.0278700 |
| 2018-04-07 | $0.0278700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-04-08 | $0.0290500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-04-09 | $0.0296100 | $0.0315000 | $0.0315000 | $0.0285200 |
| 2018-04-10 | $0.0315000 | $0.0317400 | $0.0318800 | $0.0289300 |
| 2018-04-11 | $0.0317400 | $0.0293700 | $0.0322300 | $0.0293700 |
| 2018-04-12 | $0.0293700 | $0.0366300 | $0.0366300 | $0.0333800 |
| 2018-04-13 | $0.0366300 | $0.0331800 | $0.0364900 | $0.0331800 |
| 2018-04-14 | $0.0331700 | $0.0369800 | $0.0369800 | $0.0336900 |
| 2018-04-15 | $0.0369800 | $0.0356000 | $0.0386200 | $0.0354300 |
| 2018-04-16 | $0.0356000 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-04-17 | $0.0343400 | $0.0332700 | $0.0365200 | $0.0332700 |
| 2018-04-18 | $0.0332700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-04-19 | $0.0344000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2018-04-20 | $0.0348700 | $0.0411000 | $0.0411000 | $0.0372800 |
| 2018-04-21 | $0.0403000 | $0.0457500 | $0.0457500 | $0.0405700 |
| 2018-04-22 | $0.0457500 | $0.0419100 | $0.0451800 | $0.0419100 |
| 2018-04-23 | $0.0419100 | $0.0427800 | $0.0460100 | $0.0426000 |
| 2018-04-24 | $0.0376700 | $0.0449000 | $0.0449000 | $0.0405500 |
| 2018-04-25 | $0.0449100 | $0.0373600 | $0.0412600 | $0.0373600 |
| 2018-04-26 | $0.0373600 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2018-04-27 | $0.0391100 | $0.0512 | $0.0512 | $0.0375400 |
| 2018-04-28 | $0.0535 | $0.0455400 | $0.1066000 | $0.0396500 |
| 2018-04-29 | $0.0455300 | $0.0460900 | $0.0493900 | $0.0458100 |
| 2018-04-30 | $0.0461000 | $0.0437500 | $0.0462400 | $0.0424500 |
| 2018-05-01 | $0.0437400 | $0.0423000 | $0.0429400 | $0.0423000 |
| 2018-05-02 | $0.0426600 | $0.0447800 | $0.0787 | $0.0430200 |
| 2018-05-03 | $0.0447800 | $0.0590 | $0.0833 | $0.0409300 |
| 2018-05-04 | $0.0760 | $0.0585 | $0.1106000 | $0.0437500 |
| 2018-05-05 | $0.0585 | $0.0554 | $0.0594 | $0.0533 |
| 2018-05-06 | $0.0554 | $0.0318300 | $0.0543 | $0.0318300 |
| 2018-05-07 | $0.0421400 | $0.0407900 | $0.0409800 | $0.0372300 |
| 2018-05-08 | $0.0408800 | $0.0378000 | $0.0401000 | $0.0378000 |
| 2018-05-09 | $0.0402800 | $0.0401700 | $0.0474400 | $0.0398000 |
| 2018-05-10 | $0.0389600 | $0.0506 | $0.0547 | $0.0373000 |
| 2018-05-11 | $0.0443500 | $0.0426100 | $0.0498500 | $0.0394100 |
| 2018-05-12 | $0.0461500 | $0.0409900 | $0.0532 | $0.0382700 |
| 2018-05-13 | $0.0409100 | $0.0400600 | $0.0426800 | $0.0399800 |
| 2018-05-14 | $0.0400600 | $0.0431000 | $0.0431000 | $0.0398100 |
| 2018-05-15 | $0.0416300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-05-16 | $0.0407900 | $0.0408900 | $0.0408900 | $0.0400500 |
| 2018-05-17 | $0.0408800 | $0.0401100 | $0.0401100 | $0.0387400 |
| 2018-05-18 | $0.0401100 | $0.0428900 | $0.0428900 | $0.0409900 |
| 2018-05-19 | $0.0423900 | $0.0461100 | $0.0461100 | $0.0410000 |
| 2018-05-20 | $0.0461100 | $0.0431800 | $0.0477000 | $0.0424100 |
| 2018-05-21 | $0.0425000 | $0.0399900 | $0.0419300 | $0.0399900 |
| 2018-05-22 | $0.0426900 | $0.0366900 | $0.0437200 | $0.0336500 |
| 2018-05-23 | $0.0366900 | $0.0344500 | $0.0345300 | $0.0344500 |
| 2018-05-24 | $0.0329500 | $0.0333000 | $0.0335200 | $0.0333000 |
| 2018-05-25 | $0.0333000 | $0.0329700 | $0.0348400 | $0.0327400 |
| 2018-05-26 | $0.0343100 | $0.0322200 | $0.0337600 | $0.0322200 |
| 2018-05-27 | $0.0311100 | $0.0307000 | $0.0312900 | $0.0306300 |
| 2018-05-28 | $0.0307000 | $0.0304000 | $0.0304000 | $0.0296100 |
| 2018-05-29 | $0.0304000 | $0.0304200 | $0.0319200 | $0.0303500 |
| 2018-05-30 | $0.0304200 | $0.0301600 | $0.0301600 | $0.0300200 |
| 2018-05-31 | $0.0312700 | $0.0320300 | $0.0320300 | $0.0317300 |
| 2018-06-01 | $0.0320300 | $0.0304200 | $0.0321600 | $0.0304200 |
| 2018-06-02 | $0.0304200 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2018-06-03 | $0.0308800 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-06-04 | $0.0312600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2018-06-05 | $0.0303100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2018-06-06 | $0.0308200 | $0.0314900 | $0.0315700 | $0.0308800 |
| 2018-06-07 | $0.0309500 | $0.0311900 | $0.0311900 | $0.0310300 |
| 2018-06-08 | $0.0317300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2018-06-09 | $0.0322600 | $0.0335100 | $0.0335100 | $0.0309600 |
| 2018-06-10 | $0.0335100 | $0.0302100 | $0.0302100 | $0.0292600 |
| 2018-06-11 | $0.0302100 | $0.0307200 | $0.0307200 | $0.0284400 |
| 2018-06-12 | $0.0323000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-06-13 | $0.0315400 | $0.0276400 | $0.0303500 | $0.0276400 |
| 2018-06-14 | $0.0274500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-06-15 | $0.0275000 | $0.0263500 | $0.0264800 | $0.0263500 |
| 2018-06-16 | $0.0263500 | $0.0269200 | $0.0284800 | $0.0267900 |
| 2018-06-17 | $0.0269200 | $0.0264100 | $0.0280900 | $0.0263500 |
| 2018-06-18 | $0.0277700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-06-19 | $0.0288700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-06-20 | $0.0289200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2018-06-21 | $0.0285300 | $0.0267500 | $0.0402600 | $0.0244000 |
| 2018-06-22 | $0.0270800 | $0.0231200 | $0.0262600 | $0.0230600 |
| 2018-06-23 | $0.0234200 | $0.0246000 | $0.0246000 | $0.0238600 |
| 2018-06-24 | $0.0250400 | $0.0240200 | $0.0251200 | $0.0239500 |
| 2018-06-25 | $0.0237700 | $0.0237900 | $0.0241600 | $0.0237900 |
| 2018-06-26 | $0.0226600 | $0.0219200 | $0.0223400 | $0.0219200 |
| 2018-06-27 | $0.0219300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-06-28 | $0.0221100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2018-06-29 | $0.0211900 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2018-06-30 | $0.0223300 | $0.0235000 | $0.0235000 | $0.0229900 |
| 2018-07-01 | $0.0235600 | $0.0233300 | $0.0235200 | $0.0233300 |
| 2018-07-02 | $0.0228300 | $0.0238200 | $0.0255400 | $0.0238200 |
| 2018-07-03 | $0.0238200 | $0.0235600 | $0.0250600 | $0.0234300 |
| 2018-07-04 | $0.0235600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2018-07-05 | $0.0239200 | $0.0226100 | $0.0237200 | $0.0226100 |
| 2018-07-06 | $0.0223500 | $0.0217900 | $0.0227100 | $0.0217900 |
| 2018-07-07 | $0.0217900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-07-08 | $0.0223700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-07-09 | $0.0222000 | $0.0220100 | $0.0220700 | $0.0220100 |
| 2018-07-10 | $0.0220100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2018-07-11 | $0.0208100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-07-12 | $0.0211000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-07-13 | $0.0206400 | $0.0207500 | $0.0207500 | $0.0205600 |
| 2018-07-14 | $0.0207400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-07-15 | $0.0208700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-07-16 | $0.0211900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-07-17 | $0.0224500 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2018-07-18 | $0.0244000 | $0.0276100 | $0.0460700 | $0.0225200 |
| 2018-07-19 | $0.0276100 | $0.0243000 | $0.0279700 | $0.0243000 |
| 2018-07-20 | $0.0243000 | $0.0274300 | $0.0274300 | $0.0238400 |
| 2018-07-21 | $0.0274300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-22 | $0.0240700 | $0.0239700 | $0.0240500 | $0.0239700 |
| 2018-07-23 | $0.0239700 | $0.0247700 | $0.0250100 | $0.0241600 |
| 2018-07-24 | $0.0247700 | $0.0262800 | $0.0269500 | $0.0262800 |
| 2018-07-25 | $0.0262800 | $0.0239400 | $0.0261400 | $0.0239400 |
| 2018-07-26 | $0.0236900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-07-27 | $0.0230200 | $0.0141600 | $0.0237300 | $0.007119 |
| 2018-07-28 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0142400 |
| 2018-07-29 | $0.0148200 | $0.0146300 | $0.0147900 | $0.0146300 |
| 2018-07-30 | $0.0146300 | $0.0193000 | $0.0193800 | $0.0145500 |
| 2018-07-31 | $0.0193000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-08-01 | $0.0182600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-08-02 | $0.0179600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-08-03 | $0.0178000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-08-04 | $0.0131300 | $0.0108800 | $0.0124200 | $0.0108800 |
| 2018-08-05 | $0.0108800 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-08-06 | $0.0109200 | $0.0107000 | $0.0109700 | $0.0107000 |
| 2018-08-07 | $0.0107000 | $0.008942 | $0.0103500 | $0.008404 |
| 2018-08-08 | $0.009278 | $0.007856 | $0.008673 | $0.007856 |
| 2018-08-09 | $0.007856 | $0.008179 | $0.008179 | $0.008179 |
| 2018-08-10 | $0.008179 | $0.007692 | $0.007692 | $0.007692 |
| 2018-08-11 | $0.007691 | $0.007866 | $0.007866 | $0.007803 |
| 2018-08-12 | $0.007866 | $0.007967 | $0.007967 | $0.007967 |
| 2018-08-13 | $0.007966 | $0.006013 | $0.008768 | $0.006013 |
| 2018-08-14 | $0.006013 | $0.006572 | $0.007006 | $0.005952 |
| 2018-08-15 | $0.006572 | $0.007404 | $0.007404 | $0.006651 |
| 2018-08-16 | $0.007404 | $0.007336 | $0.009422 | $0.006766 |
| 2018-08-17 | $0.007336 | $0.007712 | $0.007712 | $0.007646 |
| 2018-08-18 | $0.007712 | $0.007495 | $0.007495 | $0.007495 |
| 2018-08-19 | $0.007495 | $0.007738 | $0.007738 | $0.007608 |
| 2018-08-20 | $0.007738 | $0.007461 | $0.007461 | $0.007461 |
| 2018-08-21 | $0.007461 | $0.007724 | $0.007724 | $0.007724 |
| 2018-08-22 | $0.007724 | $0.008403 | $0.008403 | $0.007576 |
| 2018-08-23 | $0.008403 | $0.008631 | $0.008631 | $0.008631 |
| 2018-08-24 | $0.008632 | $0.008856 | $0.008856 | $0.008856 |
| 2018-08-25 | $0.008856 | $0.009719 | $0.009719 | $0.008909 |
| 2018-08-26 | $0.009652 | $0.0103500 | $0.0103500 | $0.009610 |
| 2018-08-27 | $0.0103500 | $0.0101000 | $0.0106500 | $0.009613 |
| 2018-08-28 | $0.0101000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-08-29 | $0.0103500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-08-30 | $0.0103000 | $0.0104300 | $0.0104300 | $0.0102200 |
| 2018-08-31 | $0.0104300 | $0.0144100 | $0.0175000 | $0.0104700 |
| 2018-09-01 | $0.0144100 | $0.0186600 | $0.0281700 | $0.0125300 |
| 2018-09-02 | $0.0186600 | $0.0196400 | $0.0197900 | $0.0189100 |
| 2018-09-03 | $0.0190600 | $0.0181800 | $0.0189700 | $0.0181800 |
| 2018-09-04 | $0.0181800 | $0.0168000 | $0.0184200 | $0.0168000 |
| 2018-09-05 | $0.0133400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-09-06 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-09-07 | $0.0117900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-09-08 | $0.0116100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-09-09 | $0.0112200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-09-10 | $0.0113100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-09-11 | $0.0108100 | $0.0100700 | $0.0107700 | $0.0100700 |
| 2018-09-12 | $0.0100700 | $0.008555 | $0.0101400 | $0.008555 |
| 2018-09-13 | $0.008555 | $0.008764 | $0.008764 | $0.008764 |
| 2018-09-14 | $0.008700 | $0.008626 | $0.008756 | $0.008626 |
| 2018-09-15 | $0.008042 | $0.008479 | $0.0107600 | $0.008087 |
| 2018-09-16 | $0.008479 | $0.008453 | $0.008453 | $0.008453 |
| 2018-09-17 | $0.008453 | $0.008077 | $0.008140 | $0.008077 |
| 2018-09-18 | $0.008077 | $0.008187 | $0.008187 | $0.008187 |
| 2018-09-19 | $0.008187 | $0.008062 | $0.008254 | $0.008062 |
| 2018-09-20 | $0.008063 | $0.008197 | $0.008197 | $0.008197 |
| 2018-09-21 | $0.008328 | $0.008723 | $0.008723 | $0.008655 |
| 2018-09-22 | $0.008723 | $0.008664 | $0.008664 | $0.008664 |
| 2018-09-23 | $0.008664 | $0.007976 | $0.008646 | $0.007976 |
| 2018-09-24 | $0.007976 | $0.007834 | $0.007834 | $0.007834 |
| 2018-09-25 | $0.007834 | $0.007661 | $0.007661 | $0.007661 |
| 2018-09-26 | $0.007661 | $0.007690 | $0.007690 | $0.007690 |
| 2018-09-27 | $0.007690 | $0.007956 | $0.007956 | $0.007956 |
| 2018-09-28 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2018-09-29 | $0.007896 | $0.007858 | $0.007858 | $0.007858 |
| 2018-09-30 | $0.007858 | $0.008743 | $0.008743 | $0.007882 |
| 2018-10-01 | $0.008743 | $0.008705 | $0.008705 | $0.008705 |
| 2018-10-02 | $0.008705 | $0.008614 | $0.008614 | $0.008614 |
| 2018-10-03 | $0.008614 | $0.008570 | $0.008570 | $0.008570 |
| 2018-10-04 | $0.008570 | $0.008685 | $0.008685 | $0.008685 |
| 2018-10-05 | $0.008686 | $0.008755 | $0.008755 | $0.008755 |
| 2018-10-06 | $0.008755 | $0.008699 | $0.008699 | $0.008699 |
| 2018-10-07 | $0.008699 | $0.007063 | $0.008714 | $0.007063 |
| 2018-10-08 | $0.007064 | $0.008778 | $0.008778 | $0.007116 |
| 2018-10-09 | $0.008778 | $0.007627 | $0.008754 | $0.007494 |
| 2018-10-10 | $0.007759 | $0.008687 | $0.008687 | $0.007700 |
| 2018-10-11 | $0.008490 | $0.008010 | $0.008010 | $0.008010 |
| 2018-10-12 | $0.008010 | $0.008064 | $0.008064 | $0.008064 |
| 2018-10-13 | $0.007815 | $0.008147 | $0.008147 | $0.007834 |
| 2018-10-14 | $0.008147 | $0.008412 | $0.008412 | $0.008161 |
| 2018-10-15 | $0.008412 | $0.008861 | $0.008861 | $0.008861 |
| 2018-10-16 | $0.008861 | $0.0115900 | $0.0144200 | $0.008821 |
| 2018-10-17 | $0.0115900 | $0.0130200 | $0.0130200 | $0.0115700 |
| 2018-10-18 | $0.0130200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-10-19 | $0.0128500 | $0.0129400 | $0.0129400 | $0.0106700 |
| 2018-10-20 | $0.0129400 | $0.0106400 | $0.0129800 | $0.007983 |
| 2018-10-21 | $0.0105800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-10-22 | $0.0106100 | $0.009012 | $0.0155600 | $0.008558 |
| 2018-10-23 | $0.0107000 | $0.0131300 | $0.0198600 | $0.0106800 |
| 2018-10-24 | $0.0131400 | $0.0132100 | $0.0133400 | $0.0131500 |
| 2018-10-25 | $0.0132100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-10-26 | $0.0131800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-10-27 | $0.0131700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-28 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-10-29 | $0.0108100 | $0.0102300 | $0.0105400 | $0.0102300 |
| 2018-10-30 | $0.0102300 | $0.0100900 | $0.0102200 | $0.0100900 |
| 2018-10-31 | $0.007192 | $0.009387 | $0.0102800 | $0.007231 |
| 2018-11-01 | $0.009387 | $0.008615 | $0.009444 | $0.007849 |
| 2018-11-02 | $0.008615 | $0.008185 | $0.008633 | $0.007865 |
| 2018-11-03 | $0.008185 | $0.007588 | $0.008162 | $0.007588 |
| 2018-11-04 | $0.008353 | $0.008472 | $0.008472 | $0.008472 |
| 2018-11-05 | $0.008472 | $0.008428 | $0.009072 | $0.008428 |
| 2018-11-06 | $0.008428 | $0.008229 | $0.008488 | $0.008229 |
| 2018-11-07 | $0.008229 | $0.008880 | $0.008880 | $0.008293 |
| 2018-11-08 | $0.008882 | $0.006768 | $0.008767 | $0.006768 |
| 2018-11-09 | $0.006768 | $0.007271 | $0.007909 | $0.006442 |
| 2018-11-10 | $0.007271 | $0.007228 | $0.007548 | $0.006268 |
| 2018-11-11 | $0.007548 | $0.007562 | $0.007562 | $0.007562 |
| 2018-11-12 | $0.007562 | $0.007523 | $0.007523 | $0.007523 |
| 2018-11-13 | $0.007586 | $0.005959 | $0.0164800 | $0.005642 |
| 2018-11-14 | $0.005959 | $0.005914 | $0.008095 | $0.005167 |
| 2018-11-15 | $0.005913 | $0.006608 | $0.006608 | $0.005817 |
| 2018-11-16 | $0.005873 | $0.005810 | $0.005810 | $0.005810 |
| 2018-11-17 | $0.005810 | $0.005792 | $0.005792 | $0.005792 |
| 2018-11-18 | $0.005791 | $0.005840 | $0.005840 | $0.005840 |
| 2018-11-19 | $0.005840 | $0.0049540 | $0.005002 | $0.0049540 |
| 2018-11-20 | $0.0049540 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-11-21 | $0.0045750 | $0.0049600 | $0.0049600 | $0.0047310 |
| 2018-11-22 | $0.0049600 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2018-11-23 | $0.0046660 | $0.0047340 | $0.0047340 | $0.0046910 |
| 2018-11-24 | $0.0047340 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2018-11-25 | $0.0042010 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2018-11-26 | $0.0041650 | $0.0034060 | $0.0043900 | $0.0034060 |
| 2018-11-27 | $0.0034060 | $0.0035940 | $0.0035940 | $0.0034410 |
| 2018-11-28 | $0.0035940 | $0.0039650 | $0.0040080 | $0.0039650 |
| 2018-11-29 | $0.0039650 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2018-11-30 | $0.0039870 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2018-12-01 | $0.0037290 | $0.0048690 | $0.0048690 | $0.0039040 |
| 2018-12-02 | $0.0048690 | $0.0047240 | $0.005553 | $0.0045170 |
| 2018-12-03 | $0.0047240 | $0.0046460 | $0.0049170 | $0.0036000 |
| 2018-12-04 | $0.0046460 | $0.0039090 | $0.0047380 | $0.0038690 |
| 2018-12-05 | $0.0039090 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-12-06 | $0.0037000 | $0.0035900 | $0.0036250 | $0.0034500 |
| 2018-12-07 | $0.0035900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-08 | $0.0035230 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2018-12-09 | $0.0035650 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-12-10 | $0.0037010 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-12-11 | $0.0035710 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2018-12-12 | $0.0035030 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-13 | $0.0035900 | $0.0037020 | $0.0037020 | $0.0032390 |
| 2018-12-14 | $0.0037020 | $0.0032030 | $0.0036240 | $0.0032030 |
| 2018-12-15 | $0.0032030 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-12-16 | $0.0032000 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2018-12-17 | $0.0032230 | $0.0040090 | $0.0040090 | $0.0035130 |
| 2018-12-18 | $0.0040090 | $0.0036420 | $0.0041990 | $0.0036420 |
| 2018-12-19 | $0.0036420 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2018-12-20 | $0.0036620 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2018-12-21 | $0.0040550 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2018-12-22 | $0.0038210 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-12-23 | $0.0039640 | $0.0037270 | $0.0039270 | $0.0037270 |
| 2018-12-24 | $0.0037270 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-12-25 | $0.0037960 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-12-26 | $0.0035660 | $0.0035790 | $0.0036180 | $0.0035790 |
| 2018-12-27 | $0.0035790 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2018-12-28 | $0.0033910 | $0.0044610 | $0.0044610 | $0.0036720 |
| 2018-12-29 | $0.0044610 | $0.0047080 | $0.0047460 | $0.0042150 |
| 2018-12-30 | $0.0047460 | $0.0035460 | $0.0048700 | $0.0035460 |
| 2018-12-31 | $0.0035460 | $0.0013120 | $0.0037470 | $0.0013120 |
| 2019-01-01 | $0.0013120 | $0.0019400 | $0.0021340 | $0.0013580 |
| 2019-01-02 | $0.0019400 | $0.0019410 | $0.0020200 | $0.0018620 |
| 2019-01-03 | $0.0019410 | $0.0016880 | $0.0018800 | $0.0016880 |
| 2019-01-04 | $0.0016880 | $0.0019370 | $0.0019370 | $0.0013170 |
| 2019-01-05 | $0.0019370 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-01-06 | $0.0019280 | $0.0017640 | $0.0020510 | $0.0017640 |
| 2019-01-07 | $0.0017640 | $0.0010530 | $0.0017420 | $0.0010530 |
| 2019-01-08 | $0.0010530 | $0.0014140 | $0.0018590 | $0.0010510 |
| 2019-01-09 | $0.0014140 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-01-10 | $0.0014170 | $0.0015040 | $0.0015040 | $0.0012840 |
| 2019-01-11 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-01-12 | $0.0015040 | $0.0016120 | $0.0016120 | $0.0013920 |
| 2019-01-13 | $0.0016120 | $0.0013490 | $0.0015630 | $0.0013490 |
| 2019-01-14 | $0.0013490 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-01-15 | $0.0014070 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-01-16 | $0.0013760 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-01-17 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-01-18 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-01-19 | $0.0013860 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-01-20 | $0.0014170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-01-21 | $0.0013560 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-22 | $0.0013570 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-01-23 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-24 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-25 | $0.0013670 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-01-26 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-27 | $0.0013670 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-01-28 | $0.0013550 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-01-29 | $0.0013120 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-01-30 | $0.0012990 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-01-31 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-02-01 | $0.0013050 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-02 | $0.0013150 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-02-03 | $0.0013330 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-04 | $0.0013110 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-02-05 | $0.0013040 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-02-06 | $0.0013100 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-07 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-02-08 | $0.0012830 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-02-09 | $0.0013910 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-02-10 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-02-11 | $0.0014000 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-12 | $0.0013720 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-13 | $0.0013750 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-02-14 | $0.0013700 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-02-15 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-16 | $0.0013660 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-17 | $0.0013750 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-02-18 | $0.0013950 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-02-19 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-20 | $0.0014910 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-21 | $0.0015100 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-02-22 | $0.0014960 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-02-23 | $0.0015140 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-02-24 | $0.0015770 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-02-25 | $0.0014330 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-26 | $0.0014610 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-27 | $0.0014510 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-02-28 | $0.0014560 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-03-01 | $0.0014530 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-02 | $0.0014560 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-03-03 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-03-04 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-03-05 | $0.0014180 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-06 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-07 | $0.0014720 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-08 | $0.0014750 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-09 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-10 | $0.0015000 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-11 | $0.0014930 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-12 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-03-13 | $0.0014780 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-03-14 | $0.0014740 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-15 | $0.0014750 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-16 | $0.0014920 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-03-17 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-18 | $0.0015190 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-03-19 | $0.0015160 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-03-21 | $0.0015420 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-22 | $0.0015190 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-03-23 | $0.0015200 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-03-24 | $0.0015230 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-25 | $0.0015180 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-26 | $0.0014910 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-03-27 | $0.0014980 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-28 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-29 | $0.0015340 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-03-30 | $0.0015620 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-03-31 | $0.0015650 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-04-01 | $0.0015630 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-04-02 | $0.0015780 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-04-03 | $0.0018650 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-04-04 | $0.0018910 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-04-05 | $0.0018670 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-04-06 | $0.0019180 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-04-07 | $0.0019220 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-04-08 | $0.0019760 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-04-09 | $0.0020120 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-04-10 | $0.0019760 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-04-11 | $0.0020210 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-04-12 | $0.0019180 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-04-13 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-04-14 | $0.0019310 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-04-15 | $0.0019630 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-04-16 | $0.0019140 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-04-17 | $0.0019810 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-04-18 | $0.0019900 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-19 | $0.0020100 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-04-20 | $0.0020120 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-04-21 | $0.0020240 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-04-22 | $0.0020160 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-04-23 | $0.0020500 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-04-24 | $0.0021050 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-04-25 | $0.0020730 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-04-26 | $0.0019620 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-04-27 | $0.0019890 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-04-28 | $0.0019890 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-04-29 | $0.0020040 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-04-30 | $0.0019900 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-05-01 | $0.0020330 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-05-02 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-05-03 | $0.0020900 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-05-04 | $0.0021860 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-05-05 | $0.0022190 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-05-06 | $0.0022020 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-05-07 | $0.0021840 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-05-08 | $0.0022110 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-05-09 | $0.0022800 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-05-10 | $0.0023450 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-05-11 | $0.0024160 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-05-12 | $0.0027330 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-05-13 | $0.0026510 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-05-14 | $0.0029660 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-05-15 | $0.0030320 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-05-16 | $0.0031100 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-05-17 | $0.0029920 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-05-18 | $0.0028010 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-05-19 | $0.0027610 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-05-20 | $0.0031130 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-05-21 | $0.0030390 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-05-22 | $0.0030200 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-05-23 | $0.0028980 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-05-24 | $0.0029930 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-05-25 | $0.0030390 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-05-26 | $0.0030620 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-05-27 | $0.0033160 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-05-28 | $0.0033380 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2019-05-29 | $0.0033130 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-05-30 | $0.0032930 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-05-31 | $0.0031450 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-06-01 | $0.0032490 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-06-02 | $0.0032510 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-06-03 | $0.0033200 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-06-04 | $0.0030840 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-06-05 | $0.0029170 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-06-06 | $0.0029610 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-06-07 | $0.0029670 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-08 | $0.0030410 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-06-09 | $0.0030150 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-06-10 | $0.0029050 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-06-11 | $0.0030480 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-06-12 | $0.0030090 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-06-13 | $0.0031060 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-06-14 | $0.0031300 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-06-15 | $0.0033040 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-06-16 | $0.0033640 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-17 | $0.0034120 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-06-18 | $0.0035480 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-06-19 | $0.0034510 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-06-20 | $0.0035270 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-06-21 | $0.0036240 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-06-22 | $0.0038830 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-06-23 | $0.0040620 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-06-24 | $0.0041250 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-06-26 | $0.0044610 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-06-27 | $0.0049070 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-06-28 | $0.0042390 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-06-29 | $0.0046950 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2019-06-30 | $0.0045160 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-07-01 | $0.0040920 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2019-07-02 | $0.0040250 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-07-03 | $0.0041210 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-07-04 | $0.0045530 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-07-05 | $0.0042390 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-07-06 | $0.0041770 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-07-07 | $0.0042750 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-07-08 | $0.0043600 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-07-09 | $0.0046730 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-07-10 | $0.0047750 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2019-07-11 | $0.0045980 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-07-12 | $0.0043100 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-07-13 | $0.0044830 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-07-14 | $0.0043180 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-07-15 | $0.0038780 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-07-16 | $0.0041230 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-17 | $0.0035810 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-07-19 | $0.0040430 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-07-20 | $0.0040030 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-07-22 | $0.0040230 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-07-23 | $0.0039240 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-07-24 | $0.0037450 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-07-25 | $0.0037130 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-07-26 | $0.0037550 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-07-27 | $0.0037420 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-07-28 | $0.0036020 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-07-29 | $0.0036220 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-07-30 | $0.0036130 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2019-07-31 | $0.0036460 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-08-01 | $0.0038340 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-08-02 | $0.0039560 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-08-03 | $0.0040010 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-08-04 | $0.0041120 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-08-05 | $0.0041720 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-08-06 | $0.0044870 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-08-07 | $0.0043570 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-08-08 | $0.0045500 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-08-09 | $0.0045530 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-08-10 | $0.0045090 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-08-11 | $0.0042920 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-08-12 | $0.0043890 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-08-13 | $0.0043270 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-08-14 | $0.0041310 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-15 | $0.0038120 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-08-16 | $0.0039170 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-08-17 | $0.0039370 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-08-18 | $0.0038840 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-08-19 | $0.0039240 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-08-20 | $0.0041500 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-08-21 | $0.0040930 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-08-22 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-08-24 | $0.0039560 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-08-25 | $0.0038570 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-26 | $0.0038540 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-08-27 | $0.0039390 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-08-28 | $0.0038670 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-08-29 | $0.0036950 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-08-30 | $0.0036070 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-08-31 | $0.0036430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-09-01 | $0.0036570 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-09-02 | $0.0037120 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-09-03 | $0.0039470 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-09-04 | $0.0040380 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2019-09-05 | $0.0040220 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-09-06 | $0.0040110 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-09-07 | $0.0039180 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-09-08 | $0.0039870 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-09-09 | $0.0039600 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-09-10 | $0.0039200 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-09-11 | $0.0038420 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-09-12 | $0.0038630 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-09-13 | $0.0039630 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-09-14 | $0.0039410 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-09-15 | $0.0039390 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-09-16 | $0.0039190 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-09-17 | $0.0039030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-09-18 | $0.0038750 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-09-19 | $0.0038620 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-09-20 | $0.0039070 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-09-21 | $0.0038670 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-09-22 | $0.0037960 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-09-23 | $0.0038140 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-09-24 | $0.0036840 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-09-25 | $0.0032460 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-09-26 | $0.0032100 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-09-27 | $0.0030680 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-09-28 | $0.0031170 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-09-29 | $0.0031250 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-09-30 | $0.0030650 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-10-01 | $0.0031600 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-10-02 | $0.0031640 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-03 | $0.0031890 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-04 | $0.0031340 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-10-05 | $0.0031040 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-10-06 | $0.0031060 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-10-07 | $0.0029900 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-08 | $0.0031220 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-10-09 | $0.0031130 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-10-10 | $0.0032650 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-10-11 | $0.0032670 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-10-12 | $0.0031460 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-10-13 | $0.0031600 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-10-14 | $0.0031530 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-10-15 | $0.0031780 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-10-16 | $0.0031060 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-10-17 | $0.0030450 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-10-18 | $0.0030710 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-10-19 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-10-20 | $0.0030300 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-21 | $0.0031340 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-10-22 | $0.0031250 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-10-23 | $0.0030530 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-10-24 | $0.0028420 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-10-25 | $0.0028290 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-10-26 | $0.0032950 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-10-27 | $0.0035180 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-10-28 | $0.0036290 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-10-29 | $0.0035040 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-10-30 | $0.0035840 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-10-31 | $0.0034850 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-11-01 | $0.0034800 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-11-02 | $0.0035190 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-11-03 | $0.0035390 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-11-04 | $0.0035040 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-11-06 | $0.0035430 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-11-07 | $0.0035520 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-11-08 | $0.0034990 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-11-09 | $0.0033330 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-11-10 | $0.0033520 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-11-11 | $0.0034370 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-11-12 | $0.0033160 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-11-13 | $0.0033500 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-14 | $0.0033340 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-11-15 | $0.0032830 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-11-16 | $0.0032180 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-11-17 | $0.0032300 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-11-18 | $0.0032360 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-11-19 | $0.0031120 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-11-20 | $0.0030910 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-11-21 | $0.0030760 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-22 | $0.0029000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-23 | $0.0027710 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-11-24 | $0.0027890 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-11-25 | $0.0026330 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-11-26 | $0.0027130 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-27 | $0.0027250 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-11-28 | $0.0028620 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-12-01 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-12-02 | $0.0028200 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-03 | $0.0027820 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-12-04 | $0.0027790 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-05 | $0.0027390 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-12-06 | $0.0028150 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-07 | $0.0028720 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-12-08 | $0.0028560 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-12-09 | $0.0028650 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-12-10 | $0.0027930 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-11 | $0.0027490 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-12-12 | $0.0027410 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-12-13 | $0.0027360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-14 | $0.0027590 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-15 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-12-16 | $0.0027100 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-17 | $0.0026210 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-12-18 | $0.0025220 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-12-19 | $0.0027720 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-20 | $0.0027210 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-21 | $0.0027370 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-22 | $0.0027210 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-12-23 | $0.0028570 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-24 | $0.0027840 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-25 | $0.0027590 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-26 | $0.0027370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-27 | $0.0027390 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-12-28 | $0.0027560 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-29 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-12-30 | $0.0028120 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-31 | $0.0027490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-01-01 | $0.0027300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-01-16 | $0.0033490 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-17 | $0.0033130 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-01-21 | $0.0032810 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-01-22 | $0.0033150 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-25 | $0.0032040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-29 | $0.0035690 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-01-30 | $0.0035290 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-01-31 | $0.0036110 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-02-01 | $0.0035500 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-02-02 | $0.0035660 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-03 | $0.0035470 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-02-04 | $0.0035300 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-02-05 | $0.0034850 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-02-08 | $0.0037270 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-02-09 | $0.0037610 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-02-10 | $0.0038600 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-02-11 | $0.0037460 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-12 | $0.0039020 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-02-13 | $0.0039320 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-02-14 | $0.0038890 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-02-15 | $0.0039370 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2020-02-16 | $0.0037640 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-02-17 | $0.0037720 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-02-18 | $0.0036870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-19 | $0.0038690 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-02-20 | $0.0036490 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-02-21 | $0.0036510 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-02-22 | $0.0036850 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-02-23 | $0.0036750 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-24 | $0.0037910 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-02-25 | $0.0036720 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-02-26 | $0.0035400 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-02-27 | $0.0033420 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-02-28 | $0.0033520 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-02-29 | $0.0033130 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-03-01 | $0.0032470 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-03-03 | $0.0033900 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-03-04 | $0.0033310 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-03-05 | $0.0033340 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-03-06 | $0.0034480 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-03-07 | $0.0034810 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-08 | $0.0033830 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-03-09 | $0.0030620 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-10 | $0.0030190 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-03-11 | $0.0030000 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-12 | $0.0030190 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-13 | $0.0018680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-03-14 | $0.0021400 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-03-15 | $0.0019690 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-03-16 | $0.0020360 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-17 | $0.0019170 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-03-18 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-03-20 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-03-21 | $0.0023580 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-03-22 | $0.0023540 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-03-23 | $0.0022150 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-24 | $0.0024710 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-03-25 | $0.0025720 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-03-26 | $0.0025440 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-03-27 | $0.0025680 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-03-28 | $0.0024250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-03-29 | $0.0023760 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-03-30 | $0.0022350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-03-31 | $0.0024330 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-04-01 | $0.0024410 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-04 | $0.0025630 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-05 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-04-06 | $0.0025770 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-04-07 | $0.0027920 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-09 | $0.0028000 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-04-10 | $0.0027720 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-04-12 | $0.0026170 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-04-14 | $0.0026070 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-04-15 | $0.0026140 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-04-16 | $0.0025190 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-21 | $0.0026000 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-04-22 | $0.0026050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-04-23 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-04-25 | $0.0028540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-04-26 | $0.0028680 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-04-27 | $0.0029270 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-04-30 | $0.0033380 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-05-04 | $0.0033850 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-05-05 | $0.0033750 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-05-06 | $0.0034310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-05-07 | $0.0034780 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-05-12 | $0.0032560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-05-13 | $0.0033520 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-05-14 | $0.0035410 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-05-15 | $0.0037210 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-05-16 | $0.0035380 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-05-17 | $0.0035670 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-05-18 | $0.0036750 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-05-19 | $0.0036950 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-05-20 | $0.0037160 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2020-05-21 | $0.0036140 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-05-22 | $0.0034420 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-05-23 | $0.0034850 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-05-24 | $0.0034910 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-05-25 | $0.0033130 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-05-26 | $0.0033830 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-05-27 | $0.0033610 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2020-05-28 | $0.0034980 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-05-29 | $0.0036400 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2020-05-30 | $0.0035810 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-05-31 | $0.0036860 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2020-06-01 | $0.0035910 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-06-02 | $0.0038800 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-06-03 | $0.0036190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-06-04 | $0.0036730 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-06-05 | $0.0037220 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2020-06-06 | $0.0036560 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-06-07 | $0.0036750 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-06-08 | $0.0037050 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-06-09 | $0.0037170 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-06-10 | $0.0037160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2020-06-11 | $0.0037590 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-06-12 | $0.0035220 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2020-06-13 | $0.0035960 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-14 | $0.0036000 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-06-15 | $0.0035470 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-06-16 | $0.0035830 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-17 | $0.0036200 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-06-18 | $0.0035940 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-06-19 | $0.0035650 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-06-20 | $0.0035350 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-06-21 | $0.0035560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-06-22 | $0.0035310 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-06-23 | $0.0036830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-06-24 | $0.0036570 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-06-25 | $0.0035310 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-06-26 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-06-27 | $0.0034800 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-06-28 | $0.0034230 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2020-06-29 | $0.0034660 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-06-30 | $0.0034910 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-07-01 | $0.0034720 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-02 | $0.0035110 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-07-03 | $0.0034550 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-07-04 | $0.0034450 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-07-05 | $0.0034740 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-07-06 | $0.0034510 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2020-07-07 | $0.0035520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-07-08 | $0.0035180 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-07-09 | $0.0035870 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-10 | $0.0035110 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-07-11 | $0.0035300 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-12 | $0.0035100 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-13 | $0.0035340 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-07-17 | $0.0034710 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-07-18 | $0.0034800 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-07-19 | $0.0034870 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-07-20 | $0.0035020 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-07-21 | $0.0034820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-07-22 | $0.0035690 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-07-23 | $0.0036240 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-07-24 | $0.0036540 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-07-25 | $0.0036290 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-07-26 | $0.0036890 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-07-27 | $0.0037780 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2020-07-28 | $0.0041960 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-07-29 | $0.0041550 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-07-30 | $0.0042230 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-07-31 | $0.0042230 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-08-01 | $0.0043140 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-08-03 | $0.0042040 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-08-04 | $0.0042690 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-08-06 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-07 | $0.0044730 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-08-08 | $0.0044090 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-09 | $0.0044730 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-08-10 | $0.0044410 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-08-11 | $0.0045210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-08-12 | $0.0043280 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-08-13 | $0.0043970 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-08-14 | $0.0044800 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-08-15 | $0.0044740 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-08-16 | $0.0045070 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-08-17 | $0.0045290 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2020-08-18 | $0.0046740 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-08-19 | $0.0045440 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-08-20 | $0.0044690 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-08-21 | $0.0045080 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-08-22 | $0.0043800 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-08-23 | $0.0044350 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2020-08-24 | $0.0044280 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-26 | $0.0043060 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-27 | $0.0043570 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-28 | $0.0043060 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2020-08-29 | $0.0043830 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-30 | $0.0043630 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-08-31 | $0.0044520 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-09-01 | $0.0044300 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2020-09-02 | $0.0045320 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-09-03 | $0.0043310 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-09-04 | $0.0038660 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-09-05 | $0.0039780 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-09-06 | $0.0038640 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-09-07 | $0.0038990 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-09-08 | $0.0039440 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-09-09 | $0.0038490 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-09-10 | $0.0038870 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-09-11 | $0.0039310 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-12 | $0.0039510 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-09-13 | $0.0039700 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-09-14 | $0.0039260 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-09-15 | $0.0040580 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2020-09-16 | $0.0040990 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-09-17 | $0.0041640 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-09-18 | $0.0041590 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2020-09-19 | $0.0041560 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2020-09-20 | $0.0042120 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2020-09-21 | $0.0041500 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-22 | $0.0039590 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-09-23 | $0.0040030 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-09-24 | $0.0038900 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-09-25 | $0.0040820 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-09-26 | $0.0040640 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-09-27 | $0.0040790 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-09-28 | $0.0040970 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-09-29 | $0.0040660 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-09-30 | $0.0041200 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-10-01 | $0.0040960 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-10-02 | $0.0040370 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-10-03 | $0.0040190 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2020-10-04 | $0.0040100 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-10-05 | $0.0040570 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-10-06 | $0.0041020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-10-07 | $0.0040290 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-10-08 | $0.0040560 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-10-09 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2020-10-10 | $0.0042020 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-10-12 | $0.0043230 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2020-10-13 | $0.0043850 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-10-14 | $0.0043420 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-15 | $0.0043430 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2020-10-16 | $0.0043730 | $0.0041840 | $0.0042970 | $0.0041840 |
| 2020-10-29 | $0.005049 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-30 | $0.005116 | $0.0049740 | $0.005116 | $0.0049740 |
| 2020-11-07 | $0.005924 | $0.005640 | $0.005640 | $0.005640 |
| 2020-11-08 | $0.005640 | $0.005480 | $0.005640 | $0.005480 |
| 2020-11-10 | $0.005827 | $0.005812 | $0.005812 | $0.005812 |
| 2020-11-11 | $0.005819 | $0.005969 | $0.005969 | $0.005969 |
| 2020-11-12 | $0.005969 | $0.006186 | $0.006186 | $0.006186 |
| 2020-11-13 | $0.006196 | $0.006205 | $0.006205 | $0.006205 |
| 2020-11-14 | $0.006206 | $0.006116 | $0.006116 | $0.006116 |
| 2020-11-15 | $0.006109 | $0.006067 | $0.006067 | $0.006067 |
| 2020-11-16 | $0.006067 | $0.006359 | $0.006359 | $0.006359 |
| 2020-11-17 | $0.006354 | $0.006719 | $0.006719 | $0.006719 |
| 2020-11-18 | $0.006719 | $0.006777 | $0.006777 | $0.006777 |
| 2020-11-19 | $0.006759 | $0.006777 | $0.006777 | $0.006777 |
| 2020-11-20 | $0.006773 | $0.007096 | $0.007096 | $0.007096 |
| 2020-11-21 | $0.007096 | $0.007108 | $0.007108 | $0.007108 |
| 2020-11-22 | $0.007108 | $0.006996 | $0.006996 | $0.006996 |
| 2020-11-23 | $0.007004 | $0.006986 | $0.006986 | $0.006986 |
| 2020-11-24 | $0.006987 | $0.007266 | $0.007266 | $0.007266 |
| 2020-11-25 | $0.007280 | $0.007135 | $0.007135 | $0.007135 |
| 2020-11-26 | $0.007116 | $0.006494 | $0.006494 | $0.006494 |
| 2020-11-27 | $0.006527 | $0.006506 | $0.006506 | $0.006506 |
| 2020-11-28 | $0.006506 | $0.006352 | $0.006506 | $0.006352 |
| 2020-11-30 | $0.006916 | $0.007480 | $0.007480 | $0.007480 |
| 2020-12-01 | $0.007481 | $0.007172 | $0.007172 | $0.007172 |
| 2020-12-02 | $0.007141 | $0.007298 | $0.007298 | $0.007298 |
| 2020-12-03 | $0.007306 | $0.007395 | $0.007395 | $0.007395 |
| 2020-12-04 | $0.007390 | $0.007122 | $0.007122 | $0.007122 |
| 2020-12-05 | $0.007093 | $0.007272 | $0.007272 | $0.007272 |
| 2020-12-06 | $0.007280 | $0.007349 | $0.007349 | $0.007349 |
| 2020-12-07 | $0.007364 | $0.007296 | $0.007296 | $0.007296 |
| 2020-12-08 | $0.007296 | $0.007097 | $0.007296 | $0.007097 |
Markets
Multi Channel Influencer Creater Cloud Funding Platform Crypto Market
| Pair | Exchange |
|---|---|
| MCI/BTC | cryptopia |
| MCI/DOGE | cryptopia |
| MCI/LTC | cryptopia |
| MCI/ETH | etherdelta |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.