NMC Coin Values NMC
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82578
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.3%
Bitcoin ShareNamecoin Crypto Coin Rank 620
Website
14,736,400 NMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Namecoin
Namecoin valuesUSD Price $ 2.26
$ 2.26
Namecoin BTC Price 0.00004566
0.00004566
Namecoin 24h Vol $ 28,359
$ 28,359
Namecoin Market Cap $ 33,347,392
$ 33,347,392
24h Vol
1 BTC 1 H
-1.36 %
24 H
-9.22 %
7 d
-16.36 %
Today Namecoin price in US dollars is currently
2.26
USD, and if converted to Bitcoin is
0.00004566
BTC. A total of 673 coin's are currently circulating in the Market. Namecoin prices are currently experiencing a change of -9.22 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Namecoin has been traded on Crypto Exchanges. Get Namecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Namecoin
Symbol
NMC
Algorithm
N/A
BTC Price
0.00004566 BTC
BTC Market
673 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
14,736,400 NMC
1h
-1.36 %
24h
-9.22 %
7d
-16.36 %
Reddit
N/A
Website
N/A
Share Namecoin Price
NMC Charts
Namecoin Price Charts
NMC High/Low Price Chart
Namecoin Price High/Low Price Chart
Historical Data
Namecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $11.55 | $11.47 | $11.47 | $11.47 |
| 2017-10-16 | $11.47 | $11.39 | $11.39 | $11.39 |
| 2017-10-17 | $11.39 | $10.77 | $10.77 | $10.77 |
| 2017-10-18 | $10.77 | $10.69 | $10.69 | $10.69 |
| 2017-10-19 | $10.69 | $10.48 | $10.48 | $10.48 |
| 2017-10-20 | $10.48 | $10.33 | $10.33 | $10.33 |
| 2017-10-21 | $10.33 | $10.21 | $10.21 | $10.21 |
| 2017-10-22 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2017-10-23 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2017-10-24 | $1.31 | $0.9660000 | $1.37 | $0.9660000 |
| 2017-10-25 | $0.9660000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2017-10-26 | $0.9655000 | $0.9629000 | $0.9629000 | $0.9629000 |
| 2017-10-27 | $0.9629000 | $1.29 | $1.29 | $0.9655000 |
| 2017-10-28 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2017-10-29 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2017-10-30 | $1.32 | $1.20 | $1.33 | $1.20 |
| 2017-10-31 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2017-11-01 | $1.19 | $1.27 | $1.27 | $1.14 |
| 2017-11-02 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2017-11-03 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2017-11-04 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2017-11-05 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2017-11-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-07 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2017-11-08 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2017-11-09 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2017-11-10 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2017-11-11 | $1.30 | $0.9559000 | $314.23 | $0.9559000 |
| 2017-11-12 | $0.9559000 | $1.22 | $306.02 | $0.9309000 |
| 2017-11-13 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2017-11-14 | $1.26 | $1.32 | $1.34 | $1.32 |
| 2017-11-15 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2017-11-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-17 | $1.30 | $1.33 | $1.33 | $0.7371000 |
| 2017-11-18 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2017-11-19 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2017-11-20 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2017-11-21 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2017-11-22 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2017-11-23 | $1.48 | $1.39 | $1.58 | $1.39 |
| 2017-11-24 | $1.39 | $1.61 | $1.61 | $1.61 |
| 2017-11-25 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2017-11-26 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2017-11-27 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2017-11-28 | $1.61 | $2.09 | $2.09 | $1.58 |
| 2017-11-29 | $2.09 | $2.36 | $2.36 | $1.91 |
| 2017-11-30 | $2.36 | $2.11 | $2.52 | $2.11 |
| 2017-12-01 | $2.11 | $2.17 | $2.24 | $2.17 |
| 2017-12-02 | $2.17 | $2.33 | $2.56 | $2.15 |
| 2017-12-03 | $2.33 | $2.21 | $2.36 | $2.21 |
| 2017-12-04 | $2.21 | $2.48 | $2.48 | $2.23 |
| 2017-12-05 | $2.48 | $2.95 | $2.95 | $2.37 |
| 2017-12-06 | $2.95 | $2.58 | $2.92 | $2.58 |
| 2017-12-07 | $2.58 | $2.62 | $2.65 | $2.37 |
| 2017-12-08 | $2.62 | $3.01 | $3.03 | $2.65 |
| 2017-12-09 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2017-12-10 | $3.15 | $2.72 | $2.91 | $2.33 |
| 2017-12-11 | $2.72 | $2.89 | $3.26 | $2.89 |
| 2017-12-12 | $2.89 | $4.12 | $4.15 | $3.70 |
| 2017-12-13 | $4.12 | $3.80 | $4.39 | $3.55 |
| 2017-12-14 | $3.80 | $3.77 | $3.77 | $3.77 |
| 2017-12-15 | $3.77 | $3.39 | $3.72 | $3.39 |
| 2017-12-16 | $3.39 | $4.22 | $4.22 | $3.43 |
| 2017-12-17 | $4.22 | $4.59 | $4.81 | $4.11 |
| 2017-12-18 | $4.59 | $4.95 | $11.79 | $4.42 |
| 2017-12-19 | $4.95 | $4.07 | $5.12 | $4.07 |
| 2017-12-20 | $4.07 | $4.40 | $4.40 | $3.73 |
| 2017-12-21 | $4.40 | $7.68 | $7.68 | $3.77 |
| 2017-12-22 | $7.68 | $3.28 | $6.40 | $3.07 |
| 2017-12-23 | $3.21 | $3.49 | $3.68 | $3.41 |
| 2017-12-24 | $3.49 | $3.64 | $3.69 | $3.36 |
| 2017-12-25 | $3.64 | $3.66 | $3.89 | $3.59 |
| 2017-12-26 | $3.66 | $4.38 | $4.38 | $3.81 |
| 2017-12-27 | $4.38 | $4.26 | $4.31 | $3.76 |
| 2017-12-28 | $4.26 | $3.50 | $4.13 | $3.50 |
| 2017-12-29 | $3.50 | $4.03 | $4.19 | $3.59 |
| 2017-12-30 | $4.03 | $3.23 | $6.92 | $3.23 |
| 2017-12-31 | $3.23 | $3.70 | $3.70 | $3.45 |
| 2018-01-01 | $3.70 | $3.35 | $3.92 | $3.35 |
| 2018-01-02 | $3.35 | $4.23 | $4.51 | $3.55 |
| 2018-01-03 | $4.23 | $4.20 | $5.13 | $4.20 |
| 2018-01-04 | $4.20 | $4.14 | $4.79 | $3.99 |
| 2018-01-05 | $4.14 | $5.00 | $5.32 | $4.23 |
| 2018-01-06 | $5.00 | $8.31 | $8.34 | $4.42 |
| 2018-01-07 | $8.31 | $4.93 | $9.23 | $4.84 |
| 2018-01-08 | $4.93 | $5.42 | $5.42 | $4.96 |
| 2018-01-09 | $5.42 | $5.37 | $6.15 | $5.37 |
| 2018-01-10 | $5.37 | $5.31 | $5.31 | $4.48 |
| 2018-01-11 | $5.31 | $5.13 | $5.13 | $4.84 |
| 2018-01-12 | $5.13 | $6.60 | $6.60 | $5.39 |
| 2018-01-13 | $6.60 | $6.42 | $8.47 | $6.42 |
| 2018-01-14 | $6.42 | $6.45 | $7.60 | $6.31 |
| 2018-01-15 | $6.45 | $6.17 | $6.96 | $5.98 |
| 2018-01-16 | $6.17 | $4.06 | $5.07 | $4.06 |
| 2018-01-17 | $4.06 | $3.93 | $4.26 | $3.88 |
| 2018-01-18 | $3.93 | $4.36 | $4.36 | $3.75 |
| 2018-01-19 | $4.36 | $3.98 | $4.47 | $3.98 |
| 2018-01-20 | $3.98 | $5.05 | $5.05 | $4.41 |
| 2018-01-21 | $5.05 | $4.60 | $4.60 | $4.60 |
| 2018-01-22 | $4.60 | $4.39 | $4.39 | $4.39 |
| 2018-01-23 | $4.39 | $3.99 | $4.32 | $2.02 |
| 2018-01-24 | $3.99 | $4.28 | $4.47 | $4.24 |
| 2018-01-25 | $4.28 | $3.63 | $4.28 | $3.63 |
| 2018-01-26 | $3.63 | $3.90 | $3.90 | $3.63 |
| 2018-01-27 | $3.90 | $3.67 | $4.13 | $3.67 |
| 2018-01-28 | $3.67 | $3.74 | $4.08 | $3.74 |
| 2018-01-29 | $3.74 | $3.55 | $3.55 | $3.55 |
| 2018-01-30 | $3.55 | $3.56 | $3.56 | $3.23 |
| 2018-01-31 | $3.56 | $3.36 | $3.72 | $3.29 |
| 2018-02-01 | $3.36 | $2.93 | $3.10 | $2.90 |
| 2018-02-02 | $2.93 | $2.98 | $3.00 | $2.62 |
| 2018-02-03 | $2.98 | $3.32 | $3.32 | $2.79 |
| 2018-02-04 | $3.32 | $2.73 | $2.83 | $2.48 |
| 2018-02-05 | $2.73 | $2.11 | $2.46 | $2.10 |
| 2018-02-06 | $2.11 | $2.62 | $2.62 | $2.38 |
| 2018-02-07 | $2.62 | $2.13 | $2.51 | $2.13 |
| 2018-02-08 | $2.13 | $2.47 | $2.47 | $2.20 |
| 2018-02-09 | $2.47 | $2.49 | $2.67 | $2.48 |
| 2018-02-10 | $2.49 | $2.42 | $4.63 | $2.34 |
| 2018-02-11 | $2.42 | $2.50 | $4.54 | $2.17 |
| 2018-02-12 | $2.50 | $2.61 | $2.79 | $2.28 |
| 2018-02-13 | $2.61 | $2.39 | $2.66 | $2.39 |
| 2018-02-14 | $2.39 | $2.88 | $2.89 | $2.62 |
| 2018-02-15 | $2.88 | $2.80 | $3.24 | $2.63 |
| 2018-02-16 | $2.80 | $2.95 | $2.95 | $2.76 |
| 2018-02-17 | $2.95 | $3.07 | $3.20 | $3.06 |
| 2018-02-18 | $3.07 | $2.87 | $3.17 | $2.75 |
| 2018-02-19 | $2.87 | $2.97 | $2.97 | $2.93 |
| 2018-02-20 | $2.97 | $3.11 | $3.11 | $2.75 |
| 2018-02-21 | $3.11 | $2.36 | $2.95 | $2.36 |
| 2018-02-22 | $2.36 | $2.51 | $2.67 | $2.26 |
| 2018-02-23 | $2.51 | $2.44 | $2.73 | $2.40 |
| 2018-02-24 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2018-02-25 | $2.38 | $2.27 | $2.62 | $2.27 |
| 2018-02-26 | $2.27 | $2.51 | $2.77 | $2.34 |
| 2018-02-27 | $2.51 | $2.49 | $2.78 | $2.44 |
| 2018-02-28 | $2.49 | $2.55 | $2.55 | $2.43 |
| 2018-03-01 | $2.55 | $2.57 | $2.60 | $2.41 |
| 2018-03-02 | $2.57 | $2.44 | $2.73 | $2.43 |
| 2018-03-03 | $2.44 | $2.73 | $2.76 | $2.45 |
| 2018-03-04 | $2.73 | $2.60 | $2.94 | $2.52 |
| 2018-03-05 | $2.60 | $2.49 | $2.56 | $2.49 |
| 2018-03-06 | $2.55 | $2.14 | $2.45 | $2.13 |
| 2018-03-07 | $2.14 | $2.13 | $2.13 | $1.97 |
| 2018-03-08 | $2.13 | $1.97 | $1.98 | $1.76 |
| 2018-03-09 | $1.97 | $1.85 | $2.05 | $1.85 |
| 2018-03-10 | $1.85 | $1.68 | $1.98 | $1.68 |
| 2018-03-11 | $1.74 | $1.91 | $2.07 | $1.84 |
| 2018-03-12 | $1.91 | $1.84 | $1.99 | $1.83 |
| 2018-03-13 | $2.03 | $1.79 | $2.07 | $1.79 |
| 2018-03-14 | $1.79 | $1.77 | $1.77 | $1.59 |
| 2018-03-15 | $1.77 | $1.58 | $1.77 | $1.58 |
| 2018-03-16 | $1.58 | $1.71 | $1.71 | $1.53 |
| 2018-03-17 | $1.59 | $1.47 | $1.47 | $1.45 |
| 2018-03-18 | $1.47 | $1.50 | $1.70 | $1.44 |
| 2018-03-19 | $1.50 | $1.67 | $1.73 | $1.55 |
| 2018-03-20 | $1.67 | $1.67 | $1.73 | $1.63 |
| 2018-03-21 | $1.67 | $1.69 | $1.91 | $1.67 |
| 2018-03-22 | $1.69 | $1.83 | $1.83 | $1.63 |
| 2018-03-23 | $1.83 | $1.67 | $1.84 | $1.67 |
| 2018-03-24 | $1.66 | $1.61 | $1.61 | $1.58 |
| 2018-03-25 | $1.59 | $1.79 | $1.79 | $1.60 |
| 2018-03-26 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2018-03-27 | $1.53 | $1.47 | $1.48 | $1.41 |
| 2018-03-28 | $1.47 | $1.52 | $1.52 | $1.43 |
| 2018-03-29 | $1.52 | $1.38 | $1.38 | $1.31 |
| 2018-03-30 | $1.35 | $1.62 | $1.62 | $1.35 |
| 2018-03-31 | $1.62 | $1.38 | $1.62 | $1.38 |
| 2018-04-01 | $1.38 | $1.40 | $1.49 | $1.32 |
| 2018-04-02 | $1.40 | $1.38 | $1.42 | $1.38 |
| 2018-04-03 | $1.38 | $1.62 | $1.62 | $1.49 |
| 2018-04-04 | $1.62 | $1.48 | $1.48 | $1.48 |
| 2018-04-05 | $1.48 | $1.41 | $1.49 | $1.40 |
| 2018-04-06 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2018-04-07 | $1.45 | $1.38 | $1.51 | $1.38 |
| 2018-04-08 | $1.38 | $1.45 | $1.45 | $1.44 |
| 2018-04-09 | $1.45 | $1.55 | $1.55 | $1.44 |
| 2018-04-10 | $1.55 | $1.48 | $1.62 | $1.48 |
| 2018-04-11 | $1.48 | $1.53 | $1.53 | $1.52 |
| 2018-04-12 | $1.53 | $1.68 | $1.75 | $1.65 |
| 2018-04-13 | $1.68 | $1.54 | $1.68 | $1.54 |
| 2018-04-14 | $1.54 | $1.65 | $1.76 | $1.57 |
| 2018-04-15 | $1.65 | $1.70 | $1.75 | $1.70 |
| 2018-04-16 | $1.70 | $1.62 | $1.63 | $1.62 |
| 2018-04-17 | $1.62 | $1.71 | $1.71 | $1.57 |
| 2018-04-18 | $1.71 | $1.78 | $1.79 | $1.78 |
| 2018-04-19 | $1.78 | $1.71 | $1.93 | $1.71 |
| 2018-04-20 | $1.71 | $1.86 | $1.86 | $1.85 |
| 2018-04-21 | $1.86 | $1.86 | $1.89 | $1.82 |
| 2018-04-22 | $1.86 | $1.91 | $1.91 | $1.86 |
| 2018-04-23 | $1.91 | $1.93 | $1.98 | $1.80 |
| 2018-04-24 | $1.93 | $1.94 | $2.11 | $1.94 |
| 2018-04-25 | $1.95 | $1.82 | $1.94 | $1.72 |
| 2018-04-26 | $1.82 | $1.96 | $1.96 | $1.90 |
| 2018-04-27 | $1.96 | $1.77 | $2.01 | $1.77 |
| 2018-04-28 | $1.77 | $2.02 | $2.09 | $1.88 |
| 2018-04-29 | $2.02 | $1.92 | $2.04 | $1.91 |
| 2018-04-30 | $1.92 | $2.05 | $2.05 | $1.86 |
| 2018-05-01 | $2.05 | $1.89 | $2.23 | $1.86 |
| 2018-05-02 | $1.89 | $2.07 | $2.23 | $1.94 |
| 2018-05-03 | $2.07 | $2.21 | $2.34 | $2.21 |
| 2018-05-04 | $2.18 | $2.27 | $2.27 | $2.20 |
| 2018-05-05 | $2.27 | $2.53 | $2.53 | $2.37 |
| 2018-05-06 | $2.53 | $2.52 | $2.52 | $2.45 |
| 2018-05-07 | $2.52 | $2.40 | $2.40 | $2.40 |
| 2018-05-08 | $2.40 | $2.37 | $2.38 | $2.37 |
| 2018-05-09 | $2.37 | $2.21 | $2.38 | $2.21 |
| 2018-05-10 | $2.21 | $2.17 | $2.17 | $2.08 |
| 2018-05-11 | $2.17 | $1.95 | $2.03 | $1.95 |
| 2018-05-12 | $1.95 | $2.00 | $2.00 | $1.96 |
| 2018-05-13 | $2.00 | $2.09 | $2.13 | $2.00 |
| 2018-05-14 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2018-05-15 | $2.08 | $2.12 | $2.12 | $1.98 |
| 2018-05-16 | $2.12 | $1.97 | $2.12 | $1.97 |
| 2018-05-17 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2018-05-18 | $1.87 | $2.09 | $2.09 | $1.94 |
| 2018-05-19 | $2.09 | $2.09 | $2.09 | $1.97 |
| 2018-05-20 | $2.09 | $2.15 | $2.15 | $1.96 |
| 2018-05-21 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2018-05-22 | $2.09 | $2.05 | $2.05 | $1.86 |
| 2018-05-23 | $2.05 | $1.83 | $1.89 | $1.70 |
| 2018-05-24 | $1.83 | $1.83 | $1.91 | $1.83 |
| 2018-05-25 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2018-05-26 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2018-05-27 | $1.78 | $1.60 | $1.73 | $1.60 |
| 2018-05-28 | $1.60 | $1.60 | $1.60 | $1.44 |
| 2018-05-29 | $1.60 | $1.77 | $1.77 | $1.77 |
| 2018-05-30 | $1.77 | $1.63 | $1.74 | $1.63 |
| 2018-05-31 | $1.63 | $1.70 | $1.72 | $1.68 |
| 2018-06-01 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-06-02 | $1.70 | $1.84 | $1.84 | $1.74 |
| 2018-06-03 | $1.84 | $1.74 | $1.93 | $1.73 |
| 2018-06-04 | $1.74 | $1.58 | $1.67 | $1.58 |
| 2018-06-05 | $1.58 | $1.81 | $1.81 | $1.63 |
| 2018-06-06 | $1.81 | $1.57 | $1.80 | $1.57 |
| 2018-06-07 | $1.57 | $1.79 | $1.79 | $1.53 |
| 2018-06-08 | $1.79 | $1.63 | $1.78 | $1.63 |
| 2018-06-09 | $1.63 | $1.79 | $1.79 | $1.61 |
| 2018-06-10 | $1.79 | $1.58 | $1.58 | $1.58 |
| 2018-06-11 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2018-06-12 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2018-06-13 | $1.37 | $1.32 | $1.37 | $1.32 |
| 2018-06-14 | $1.32 | $1.41 | $1.44 | $1.39 |
| 2018-06-15 | $1.41 | $1.32 | $1.32 | $1.32 |
| 2018-06-16 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2018-06-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-06-18 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2018-06-19 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2018-06-20 | $1.46 | $1.36 | $1.45 | $1.36 |
| 2018-06-21 | $1.36 | $1.36 | $1.36 | $1.33 |
| 2018-06-22 | $1.36 | $1.31 | $1.31 | $1.19 |
| 2018-06-23 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2018-06-24 | $1.26 | $1.29 | $1.29 | $1.21 |
| 2018-06-25 | $1.29 | $1.18 | $1.30 | $1.18 |
| 2018-06-26 | $1.27 | $1.19 | $1.22 | $1.19 |
| 2018-06-27 | $1.19 | $1.35 | $1.35 | $1.22 |
| 2018-06-28 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2018-06-29 | $1.29 | $1.33 | $1.33 | $1.23 |
| 2018-06-30 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2018-07-01 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-07-02 | $1.22 | $1.34 | $1.34 | $1.29 |
| 2018-07-03 | $1.34 | $1.39 | $1.39 | $1.30 |
| 2018-07-04 | $1.39 | $1.34 | $1.41 | $1.34 |
| 2018-07-05 | $1.34 | $1.32 | $1.34 | $1.32 |
| 2018-07-06 | $1.32 | $1.31 | $1.38 | $1.19 |
| 2018-07-07 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2018-07-08 | $1.35 | $1.35 | $1.35 | $1.31 |
| 2018-07-09 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2018-07-10 | $1.31 | $1.16 | $1.20 | $1.16 |
| 2018-07-11 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2018-07-12 | $1.20 | $1.11 | $1.16 | $1.11 |
| 2018-07-13 | $1.11 | $1.14 | $1.17 | $1.11 |
| 2018-07-14 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2018-07-15 | $1.17 | $1.21 | $1.21 | $1.12 |
| 2018-07-16 | $1.21 | $1.10 | $1.29 | $1.09 |
| 2018-07-17 | $1.10 | $1.20 | $1.31 | $1.15 |
| 2018-07-18 | $1.20 | $1.19 | $1.19 | $1.15 |
| 2018-07-19 | $1.19 | $1.17 | $1.17 | $1.16 |
| 2018-07-20 | $1.17 | $1.20 | $1.20 | $1.10 |
| 2018-07-21 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2018-07-22 | $1.20 | $1.17 | $1.25 | $1.16 |
| 2018-07-23 | $1.17 | $0.9982000 | $1.15 | $0.9982000 |
| 2018-07-24 | $0.9982000 | $1.17 | $1.17 | $1.06 |
| 2018-07-25 | $1.17 | $1.07 | $1.15 | $1.07 |
| 2018-07-26 | $1.07 | $0.8950000 | $1.06 | $0.8908000 |
| 2018-07-27 | $0.8950000 | $0.9032000 | $0.9192000 | $0.8891000 |
| 2018-07-28 | $0.9032000 | $0.9910000 | $1.06 | $0.9010000 |
| 2018-07-29 | $0.9910000 | $0.9711000 | $0.9860000 | $0.9711000 |
| 2018-07-30 | $0.9711000 | $0.9195000 | $0.9510000 | $0.9195000 |
| 2018-07-31 | $0.9195000 | $0.8627000 | $0.8830000 | $0.8515000 |
| 2018-08-01 | $0.8687000 | $0.9476000 | $0.9476000 | $0.8364000 |
| 2018-08-02 | $0.9476000 | $0.9272000 | $0.9272000 | $0.9272000 |
| 2018-08-03 | $0.9272000 | $0.9012000 | $0.9426000 | $0.9012000 |
| 2018-08-04 | $0.9012000 | $0.9168000 | $0.9184000 | $0.8781000 |
| 2018-08-05 | $0.9168000 | $0.8794000 | $0.9811000 | $0.8511000 |
| 2018-08-06 | $0.8793000 | $0.8484000 | $0.9140000 | $0.8463000 |
| 2018-08-07 | $0.8484000 | $0.7865000 | $0.7918000 | $0.7865000 |
| 2018-08-08 | $0.7865000 | $0.6877000 | $0.7399000 | $0.6877000 |
| 2018-08-09 | $0.6877000 | $0.6532000 | $0.7030000 | $0.6532000 |
| 2018-08-10 | $0.6532000 | $0.6267000 | $0.6267000 | $0.5958000 |
| 2018-08-11 | $0.6266000 | $0.6332000 | $0.6475000 | $0.6010000 |
| 2018-08-12 | $0.6331000 | $0.6409000 | $0.6940000 | $0.6275000 |
| 2018-08-13 | $0.6409000 | $0.6411000 | $0.6411000 | $0.5720000 |
| 2018-08-14 | $0.6411000 | $0.3707000 | $0.6571000 | $0.3707000 |
| 2018-08-15 | $0.3707000 | $0.7399000 | $0.7405000 | $0.3746000 |
| 2018-08-16 | $0.7399000 | $0.6442000 | $0.7546000 | $0.6017000 |
| 2018-08-17 | $0.6442000 | $0.7044000 | $0.7133000 | $0.7044000 |
| 2018-08-18 | $0.7044000 | $0.6994000 | $0.7062000 | $0.6540000 |
| 2018-08-19 | $0.6994000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2018-08-20 | $0.7107000 | $0.7022000 | $0.7022000 | $0.6080000 |
| 2018-08-21 | $0.7021000 | $0.7717000 | $0.7717000 | $0.6553000 |
| 2018-08-22 | $0.7717000 | $0.7262000 | $0.7470000 | $0.6529000 |
| 2018-08-23 | $0.7262000 | $0.7155000 | $0.7787000 | $0.7155000 |
| 2018-08-24 | $0.7155000 | $0.6789000 | $0.7299000 | $0.6694000 |
| 2018-08-25 | $0.6789000 | $0.7566000 | $0.7566000 | $0.6459000 |
| 2018-08-26 | $0.7566000 | $0.6811000 | $0.7477000 | $0.6811000 |
| 2018-08-27 | $0.6811000 | $0.7785000 | $0.7785000 | $0.7152000 |
| 2018-08-28 | $0.7883000 | $0.7025000 | $0.8089000 | $0.7025000 |
| 2018-08-29 | $0.7025000 | $0.7194000 | $0.8129000 | $0.6862000 |
| 2018-08-30 | $0.7419000 | $0.7922000 | $0.7922000 | $0.7001000 |
| 2018-08-31 | $0.7922000 | $0.7264000 | $0.7853000 | $0.7177000 |
| 2018-09-01 | $0.7264000 | $0.7481000 | $0.7685000 | $0.7470000 |
| 2018-09-02 | $0.7481000 | $1.41 | $1.41 | $0.7178000 |
| 2018-09-03 | $1.41 | $0.8652000 | $1.38 | $0.7346000 |
| 2018-09-04 | $0.8652000 | $0.7735000 | $0.8540000 | $0.7735000 |
| 2018-09-05 | $0.7735000 | $0.6720000 | $0.7636000 | $0.6191000 |
| 2018-09-06 | $0.6807000 | $0.6915000 | $0.6915000 | $0.6780000 |
| 2018-09-07 | $0.6917000 | $0.7356000 | $0.7356000 | $0.6482000 |
| 2018-09-08 | $0.7356000 | $0.6987000 | $0.6987000 | $0.6084000 |
| 2018-09-09 | $0.7416000 | $0.7338000 | $0.7387000 | $0.6436000 |
| 2018-09-10 | $0.7338000 | $0.6622000 | $0.7381000 | $0.6622000 |
| 2018-09-11 | $0.6622000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2018-09-12 | $0.6219000 | $0.6950000 | $0.6950000 | $0.6148000 |
| 2018-09-13 | $0.6950000 | $0.6885000 | $0.8022000 | $0.6805000 |
| 2018-09-14 | $0.6885000 | $0.6995000 | $0.7298000 | $0.6807000 |
| 2018-09-15 | $0.6995000 | $0.8280000 | $0.8280000 | $0.6879000 |
| 2018-09-16 | $0.8280000 | $0.7440000 | $0.8224000 | $0.7440000 |
| 2018-09-17 | $0.7440000 | $0.6910000 | $0.6910000 | $0.6626000 |
| 2018-09-18 | $0.6910000 | $0.7039000 | $0.7346000 | $0.6848000 |
| 2018-09-19 | $0.7039000 | $0.6791000 | $0.7086000 | $0.6786000 |
| 2018-09-20 | $0.6791000 | $0.6747000 | $0.7275000 | $0.6747000 |
| 2018-09-21 | $0.6747000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2018-09-22 | $0.7436000 | $0.7652000 | $0.7662000 | $0.6597000 |
| 2018-09-23 | $0.7652000 | $0.6889000 | $0.7772000 | $0.6627000 |
| 2018-09-24 | $0.6889000 | $0.6448000 | $0.7175000 | $0.6421000 |
| 2018-09-25 | $0.6448000 | $0.6471000 | $0.6506000 | $0.6201000 |
| 2018-09-26 | $0.6872000 | $0.7215000 | $0.7215000 | $0.6670000 |
| 2018-09-27 | $0.6688000 | $0.7757000 | $0.7757000 | $0.7083000 |
| 2018-09-28 | $0.7757000 | $0.6824000 | $0.7502000 | $0.6824000 |
| 2018-09-29 | $0.6824000 | $0.6711000 | $0.7199000 | $0.6711000 |
| 2018-09-30 | $0.6711000 | $0.7741000 | $0.7741000 | $0.6690000 |
| 2018-10-01 | $0.7741000 | $0.7684000 | $0.7684000 | $0.7684000 |
| 2018-10-02 | $0.7684000 | $0.6447000 | $0.7502000 | $0.6447000 |
| 2018-10-03 | $0.6447000 | $0.6370000 | $0.6370000 | $0.6291000 |
| 2018-10-04 | $0.6370000 | $0.6287000 | $0.6491000 | $0.6287000 |
| 2018-10-05 | $0.6342000 | $0.6201000 | $0.6518000 | $0.6201000 |
| 2018-10-06 | $0.6201000 | $0.6051000 | $0.6112000 | $0.6051000 |
| 2018-10-07 | $0.6051000 | $0.6280000 | $0.6280000 | $0.6079000 |
| 2018-10-08 | $0.6280000 | $0.6219000 | $0.6382000 | $0.5997000 |
| 2018-10-09 | $0.6219000 | $0.5903000 | $0.6720000 | $0.5903000 |
| 2018-10-10 | $0.5903000 | $0.5710000 | $0.5845000 | $0.5710000 |
| 2018-10-11 | $0.6386000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2018-10-12 | $0.5382000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2018-10-13 | $0.5556000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2018-10-14 | $0.5991000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2018-10-15 | $0.5857000 | $0.5843000 | $0.6332000 | $0.5843000 |
| 2018-10-16 | $0.5843000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2018-10-17 | $0.5827000 | $0.5659000 | $0.5755000 | $0.5659000 |
| 2018-10-18 | $0.5659000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2018-10-19 | $0.5520000 | $0.6118000 | $0.6118000 | $0.5530000 |
| 2018-10-20 | $0.6118000 | $0.6624000 | $0.6624000 | $0.5679000 |
| 2018-10-21 | $0.6624000 | $0.6614000 | $0.6614000 | $0.6430000 |
| 2018-10-22 | $0.6614000 | $0.5815000 | $0.6576000 | $0.5815000 |
| 2018-10-23 | $0.5815000 | $0.5862000 | $0.6154000 | $0.5818000 |
| 2018-10-24 | $0.5862000 | $0.5905000 | $0.5905000 | $0.5822000 |
| 2018-10-25 | $0.5905000 | $0.5785000 | $0.5856000 | $0.5785000 |
| 2018-10-26 | $0.5785000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2018-10-27 | $0.5847000 | $0.5759000 | $0.6132000 | $0.5759000 |
| 2018-10-28 | $0.5759000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2018-10-29 | $0.5786000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2018-10-30 | $0.5557000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2018-10-31 | $0.5573000 | $0.5516000 | $0.5619000 | $0.5465000 |
| 2018-11-01 | $0.5516000 | $0.5362000 | $0.5541000 | $0.5362000 |
| 2018-11-02 | $0.5362000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2018-11-03 | $0.5424000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2018-11-04 | $0.5382000 | $0.5832000 | $0.5919000 | $0.5701000 |
| 2018-11-05 | $0.5832000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2018-11-06 | $0.5356000 | $0.5627000 | $0.6154000 | $0.5608000 |
| 2018-11-07 | $0.5627000 | $0.6727000 | $0.6727000 | $0.5358000 |
| 2018-11-08 | $0.6729000 | $0.6366000 | $0.6520000 | $0.6360000 |
| 2018-11-09 | $0.6366000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2018-11-10 | $0.6309000 | $0.5666000 | $0.6385000 | $0.5666000 |
| 2018-11-11 | $0.5666000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2018-11-12 | $0.5661000 | $0.6301000 | $0.6440000 | $0.5637000 |
| 2018-11-13 | $0.6301000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2018-11-14 | $0.6170000 | $0.5317000 | $0.5462000 | $0.5317000 |
| 2018-11-15 | $0.5317000 | $0.4852000 | $0.5283000 | $0.4852000 |
| 2018-11-16 | $0.4853000 | $0.4635000 | $0.4673000 | $0.4635000 |
| 2018-11-17 | $0.4635000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2018-11-18 | $0.4619000 | $0.4742000 | $0.4742000 | $0.4706000 |
| 2018-11-19 | $0.4742000 | $0.4488000 | $0.4491000 | $0.3959000 |
| 2018-11-20 | $0.4488000 | $0.3723000 | $0.4338000 | $0.3706000 |
| 2018-11-21 | $0.3723000 | $0.4260000 | $0.4260000 | $0.3888000 |
| 2018-11-22 | $0.4260000 | $0.3670000 | $0.3896000 | $0.3670000 |
| 2018-11-23 | $0.3670000 | $0.3913000 | $0.3913000 | $0.3627000 |
| 2018-11-24 | $0.3913000 | $0.3564000 | $0.3650000 | $0.3564000 |
| 2018-11-25 | $0.3564000 | $0.3743000 | $0.3885000 | $0.3690000 |
| 2018-11-26 | $0.3741000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2018-11-27 | $0.3491000 | $0.3393000 | $0.3533000 | $0.3393000 |
| 2018-11-28 | $0.3378000 | $0.3781000 | $0.3781000 | $0.3766000 |
| 2018-11-29 | $0.3781000 | $0.3946000 | $0.3946000 | $0.3615000 |
| 2018-11-30 | $0.4038000 | $0.3826000 | $0.3884000 | $0.3785000 |
| 2018-12-01 | $0.3826000 | $0.4337000 | $0.4337000 | $0.3888000 |
| 2018-12-02 | $0.4337000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2018-12-03 | $0.4245000 | $0.4056000 | $0.4056000 | $0.3791000 |
| 2018-12-04 | $0.4056000 | $0.4379000 | $0.4379000 | $0.4116000 |
| 2018-12-05 | $0.4379000 | $0.4222000 | $0.4222000 | $0.4050000 |
| 2018-12-06 | $0.4222000 | $0.4108000 | $0.4108000 | $0.3759000 |
| 2018-12-07 | $0.4108000 | $0.4331000 | $0.4683000 | $0.4253000 |
| 2018-12-08 | $0.4331000 | $0.4408000 | $0.4543000 | $0.3954000 |
| 2018-12-09 | $0.4408000 | $0.4395000 | $0.4552000 | $0.4395000 |
| 2018-12-10 | $0.4395000 | $0.4506000 | $0.4506000 | $0.4222000 |
| 2018-12-11 | $0.4506000 | $0.4226000 | $0.4520000 | $0.3178000 |
| 2018-12-12 | $0.4226000 | $0.4832000 | $0.4832000 | $0.3382000 |
| 2018-12-13 | $0.4832000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2018-12-14 | $0.4566000 | $0.4027000 | $0.4434000 | $0.3419000 |
| 2018-12-15 | $0.4027000 | $0.5135000 | $0.5135000 | $0.3371000 |
| 2018-12-16 | $0.5135000 | $0.4705000 | $0.5204000 | $0.4705000 |
| 2018-12-17 | $0.4705000 | $0.4772000 | $0.5259000 | $0.4295000 |
| 2018-12-18 | $0.4772000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2018-12-19 | $0.5122000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2018-12-20 | $0.5031000 | $0.7048000 | $0.7334000 | $0.5822000 |
| 2018-12-21 | $0.7048000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2018-12-22 | $0.6624000 | $0.6331000 | $0.7164000 | $0.6331000 |
| 2018-12-23 | $0.6331000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2018-12-24 | $0.7037000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2018-12-25 | $0.7535000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2018-12-26 | $0.7007000 | $0.7658000 | $0.7658000 | $0.7093000 |
| 2018-12-27 | $0.7658000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2018-12-28 | $0.6741000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2018-12-29 | $0.8069000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2018-12-30 | $0.7929000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2018-12-31 | $0.8162000 | $0.5066000 | $0.7709000 | $0.5066000 |
| 2019-01-01 | $0.5066000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2019-01-02 | $0.5414000 | $0.6274000 | $0.6274000 | $0.5942000 |
| 2019-01-03 | $0.6274000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2019-01-04 | $0.5988000 | $0.7587000 | $0.7587000 | $0.6253000 |
| 2019-01-05 | $0.7587000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2019-01-06 | $0.7596000 | $0.7339000 | $0.7712000 | $0.7339000 |
| 2019-01-07 | $0.7339000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2019-01-08 | $0.7037000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2019-01-09 | $0.6991000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2019-01-10 | $0.6995000 | $0.7456000 | $0.7529000 | $0.5921000 |
| 2019-01-11 | $0.7456000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2019-01-12 | $0.7410000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2019-01-13 | $0.7332000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2019-01-14 | $0.6792000 | $0.7784000 | $0.7784000 | $0.6920000 |
| 2019-01-15 | $0.7784000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2019-01-16 | $0.7273000 | $0.6141000 | $0.7387000 | $0.6141000 |
| 2019-01-17 | $0.6141000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2019-01-18 | $0.6171000 | $0.7234000 | $0.7234000 | $0.6014000 |
| 2019-01-19 | $0.7234000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2019-01-20 | $0.7491000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2019-01-21 | $0.7105000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2019-01-22 | $0.7003000 | $0.6677000 | $0.7147000 | $0.6677000 |
| 2019-01-23 | $0.6677000 | $0.7054000 | $0.7054000 | $0.6590000 |
| 2019-01-24 | $0.7054000 | $0.7062000 | $0.7062000 | $0.7062000 |
| 2019-01-25 | $0.7062000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2019-01-26 | $0.6955000 | $0.6980000 | $0.6980000 | $0.6563000 |
| 2019-01-27 | $0.6980000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2019-01-28 | $0.6736000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2019-01-29 | $0.6382000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-01-30 | $0.6285000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2019-01-31 | $0.6542000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2019-02-01 | $0.6413000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2019-02-02 | $0.6422000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2019-02-03 | $0.6660000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2019-02-04 | $0.6433000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2019-02-05 | $0.6414000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2019-02-06 | $0.6416000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2019-02-07 | $0.6270000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2019-02-08 | $0.6258000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2019-02-09 | $0.7169000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2019-02-10 | $0.7168000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2019-02-11 | $0.7535000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2019-02-12 | $0.7246000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2019-02-13 | $0.7358000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2019-02-14 | $0.7339000 | $0.5789000 | $0.7251000 | $0.5789000 |
| 2019-02-15 | $0.5789000 | $0.6302000 | $0.6302000 | $0.5845000 |
| 2019-02-16 | $0.6302000 | $0.5904000 | $0.7063000 | $0.5904000 |
| 2019-02-17 | $0.5904000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2019-02-18 | $0.6432000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2019-02-19 | $0.7019000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2019-02-20 | $0.6917000 | $0.7148000 | $0.7148000 | $0.7148000 |
| 2019-02-21 | $0.7148000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2019-02-22 | $0.7011000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2019-02-23 | $0.7139000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2019-02-24 | $0.7639000 | $0.5023000 | $0.6391000 | $0.5023000 |
| 2019-02-25 | $0.5023000 | $0.5601000 | $0.5601000 | $0.5234000 |
| 2019-02-26 | $0.5601000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2019-02-27 | $0.5525000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2019-02-28 | $0.5477000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2019-03-01 | $0.5491000 | $0.5669000 | $0.5710000 | $0.5485000 |
| 2019-03-02 | $0.5669000 | $0.5085000 | $0.5572000 | $0.4859000 |
| 2019-03-03 | $0.5085000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2019-03-04 | $0.4986000 | $0.5007000 | $0.5055000 | $0.4759000 |
| 2019-03-05 | $0.5007000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2019-03-06 | $0.5462000 | $0.6785000 | $0.6925000 | $0.5484000 |
| 2019-03-07 | $0.6785000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2019-03-08 | $0.6743000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2019-03-09 | $0.6585000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2019-03-10 | $0.6772000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2019-03-11 | $0.6680000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2019-03-12 | $0.6542000 | $0.6842000 | $0.6842000 | $0.6583000 |
| 2019-03-13 | $0.6842000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2019-03-14 | $0.6769000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2019-03-15 | $0.6767000 | $0.7904000 | $0.7904000 | $0.6887000 |
| 2019-03-16 | $0.7904000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2019-03-17 | $0.8137000 | $0.7015000 | $0.8025000 | $0.7015000 |
| 2019-03-18 | $0.7015000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2019-03-19 | $0.6953000 | $0.8736000 | $0.8744000 | $0.7001000 |
| 2019-03-20 | $0.8736000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2019-03-21 | $0.8783000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2019-03-22 | $0.8495000 | $0.7549000 | $0.8567000 | $0.7549000 |
| 2019-03-23 | $0.7549000 | $0.7395000 | $0.7603000 | $0.6915000 |
| 2019-03-24 | $0.7395000 | $0.8303000 | $0.8303000 | $0.7313000 |
| 2019-03-25 | $0.8303000 | $0.7192000 | $0.8166000 | $0.7192000 |
| 2019-03-26 | $0.7192000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2019-03-27 | $0.7210000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2019-03-28 | $0.7529000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2019-03-29 | $0.7430000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2019-03-30 | $0.7753000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2019-03-31 | $0.7693000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2019-04-01 | $0.7645000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2019-04-02 | $0.7616000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2019-04-03 | $0.8855000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2019-04-04 | $0.8654000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2019-04-05 | $0.8487000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-04-06 | $0.8933000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2019-04-07 | $0.8928000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2019-04-08 | $0.9426000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2019-04-09 | $0.9721000 | $0.9466000 | $0.9466000 | $0.9466000 |
| 2019-04-10 | $0.9466000 | $0.9760000 | $0.9760000 | $0.9191000 |
| 2019-04-11 | $0.9760000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2019-04-12 | $0.9092000 | $0.9215000 | $0.9215000 | $0.9054000 |
| 2019-04-13 | $0.9215000 | $0.9214000 | $0.9707000 | $0.9214000 |
| 2019-04-14 | $0.9214000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2019-04-15 | $0.9446000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2019-04-16 | $0.8977000 | $0.9346000 | $0.9346000 | $0.9346000 |
| 2019-04-17 | $0.9346000 | $0.9189000 | $0.9353000 | $0.9189000 |
| 2019-04-18 | $0.9189000 | $1.04 | $1.04 | $0.9606000 |
| 2019-04-19 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-21 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-04-22 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-04-23 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-04-24 | $1.01 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2019-04-25 | $0.9855000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2019-04-26 | $0.9080000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2019-04-27 | $0.9285000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2019-04-28 | $0.9420000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2019-04-29 | $0.9380000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2019-04-30 | $0.9300000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2019-05-01 | $0.9757000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2019-05-02 | $0.9580000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2019-05-03 | $0.9573000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2019-05-04 | $0.9985000 | $0.9710000 | $0.9710000 | $0.9710000 |
| 2019-05-05 | $0.9710000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2019-05-06 | $0.9730000 | $1.03 | $1.03 | $1.03 |
| 2019-05-07 | $1.03 | $0.8113000 | $1.01 | $0.7462000 |
| 2019-05-08 | $0.8113000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2019-05-09 | $0.8249000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2019-05-10 | $0.8222000 | $0.7901000 | $0.8625000 | $0.7109000 |
| 2019-05-11 | $0.7901000 | $0.6225000 | $0.8814000 | $0.6106000 |
| 2019-05-12 | $0.6225000 | $0.4988000 | $0.6086000 | $0.4988000 |
| 2019-05-13 | $0.4988000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2019-05-14 | $0.5191000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2019-05-15 | $0.5757000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2019-05-16 | $0.6591000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2019-05-17 | $0.7011000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2019-05-18 | $0.6491000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2019-05-19 | $0.6202000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-05-20 | $0.6916000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2019-05-21 | $0.6683000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2019-05-22 | $0.6758000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2019-05-23 | $0.6454000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2019-05-24 | $0.6511000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2019-05-25 | $0.6617000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-26 | $0.6667000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2019-05-27 | $0.7112000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2019-05-28 | $0.7206000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2019-05-29 | $0.7196000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-05-30 | $0.7147000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2019-05-31 | $0.6745000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2019-06-01 | $0.7089000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2019-06-02 | $0.7017000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2019-06-03 | $0.7139000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2019-06-04 | $0.6617000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2019-06-05 | $0.6392000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2019-06-06 | $0.6526000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2019-06-07 | $0.6612000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2019-06-08 | $0.6615000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2019-06-09 | $0.6479000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-06-10 | $0.6135000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-06-11 | $0.6573000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2019-06-12 | $0.6499000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2019-06-13 | $0.6973000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2019-06-14 | $0.6762000 | $0.0529 | $0.6992000 | $0.0529 |
| 2019-06-15 | $0.0529 | $0.0540 | $0.0540 | $0.0540 |
| 2019-06-16 | $0.0540 | $0.0539 | $0.8520000 | $0.0539 |
| 2019-06-17 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2019-06-18 | $0.0550 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-19 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-06-20 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-21 | $0.0546 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-22 | $0.0594 | $0.9626000 | $1.16 | $0.0621 |
| 2019-06-23 | $0.9626000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2019-06-24 | $0.9562000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2019-06-25 | $0.9682000 | $0.9847000 | $0.9847000 | $0.9847000 |
| 2019-06-26 | $0.9847000 | $1.04 | $1.04 | $1.04 |
| 2019-06-27 | $1.04 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2019-06-28 | $0.9149000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-06-29 | $0.9625000 | $0.9872000 | $0.9872000 | $0.9872000 |
| 2019-06-30 | $0.9872000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2019-07-01 | $0.9027000 | $0.7354000 | $0.9152000 | $0.7354000 |
| 2019-07-02 | $0.7354000 | $0.4797000 | $0.7290000 | $0.4759000 |
| 2019-07-03 | $0.4797000 | $0.4940000 | $0.4971000 | $0.4940000 |
| 2019-07-04 | $0.4940000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2019-07-05 | $0.4629000 | $0.5182000 | $0.5182000 | $0.4707000 |
| 2019-07-06 | $0.5182000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-07-07 | $0.5184000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2019-07-08 | $0.5516000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2019-07-09 | $0.5640000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2019-07-10 | $0.5542000 | $0.7054000 | $0.7054000 | $0.5196000 |
| 2019-07-11 | $0.7054000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2019-07-12 | $0.6564000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2019-07-13 | $0.6731000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-07-14 | $0.6573000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2019-07-15 | $0.5527000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2019-07-16 | $0.5576000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2019-07-17 | $0.4856000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2019-07-18 | $0.5164000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2019-07-19 | $0.5526000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-07-20 | $0.5408000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2019-07-21 | $0.5590000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2019-07-22 | $0.5509000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2019-07-23 | $0.5309000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2019-07-24 | $0.5186000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2019-07-25 | $0.5295000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2019-07-26 | $0.5362000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2019-07-27 | $0.5358000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2019-07-28 | $0.5063000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2019-07-29 | $0.5161000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2019-07-30 | $0.5153000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2019-07-31 | $0.5128000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2019-08-01 | $0.5345000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-08-02 | $0.5316000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2019-08-03 | $0.5321000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2019-08-04 | $0.5426000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2019-08-05 | $0.5443000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2019-08-06 | $0.5699000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2019-08-07 | $0.5522000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2019-08-08 | $0.5523000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2019-08-09 | $0.5406000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2019-08-10 | $0.5144000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2019-08-11 | $0.5041000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2019-08-12 | $0.5289000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2019-08-13 | $0.5164000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2019-08-14 | $0.5099000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2019-08-15 | $0.4558000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2019-08-16 | $0.4601000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2019-08-17 | $0.4531000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2019-08-18 | $0.4538000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2019-08-19 | $0.4760000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2019-08-20 | $0.4947000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2019-08-21 | $0.4804000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2019-08-22 | $0.4578000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2019-08-23 | $0.4662000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2019-08-24 | $0.4757000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2019-08-25 | $0.4670000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2019-08-26 | $0.4560000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2019-08-27 | $0.4606000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2019-08-28 | $0.4574000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2019-08-29 | $0.4228000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2019-08-30 | $0.4129000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2019-08-31 | $0.4119000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2019-09-01 | $0.4207000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2019-09-02 | $0.4190000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2019-09-03 | $0.4369000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2019-09-04 | $0.4378000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-09-05 | $0.4277000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2019-09-06 | $0.4262000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2019-09-07 | $0.4142000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2019-09-08 | $0.4358000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-09 | $0.4440000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2019-09-10 | $0.4420000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2019-09-11 | $0.4399000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2019-09-12 | $0.4362000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2019-09-13 | $0.4428000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2019-09-14 | $0.4437000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2019-09-15 | $0.4617000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2019-09-16 | $0.4631000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2019-09-17 | $0.4835000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-09-18 | $0.5081000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2019-09-19 | $0.5145000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2019-09-20 | $0.5401000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2019-09-21 | $0.5334000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2019-09-22 | $0.5257000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-09-23 | $0.5162000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2019-09-24 | $0.4912000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2019-09-25 | $0.4069000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2019-09-26 | $0.4160000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2019-09-27 | $0.4059000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2019-09-28 | $0.4262000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2019-09-29 | $0.4256000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2019-09-30 | $0.4147000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2019-10-01 | $0.4435000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2019-10-02 | $0.4311000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2019-10-03 | $0.4425000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2019-10-04 | $0.4281000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2019-10-05 | $0.4307000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2019-10-06 | $0.4323000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2019-10-07 | $0.4161000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2019-10-08 | $0.4411000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2019-10-09 | $0.4426000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2019-10-10 | $0.4727000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2019-10-11 | $0.4686000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2019-10-12 | $0.4422000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2019-10-13 | $0.4401000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2019-10-14 | $0.4433000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2019-10-15 | $0.4569000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2019-10-16 | $0.4417000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2019-10-17 | $0.4271000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2019-10-18 | $0.4338000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-10-19 | $0.4235000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2019-10-20 | $0.4213000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2019-10-21 | $0.4298000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2019-10-22 | $0.4268000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2019-10-23 | $0.4195000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-10-24 | $0.3977000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2019-10-25 | $0.3937000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2019-10-26 | $0.4443000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2019-10-27 | $0.4403000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2019-10-28 | $0.4505000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2019-10-29 | $0.4450000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2019-10-30 | $0.4671000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2019-10-31 | $0.4485000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2019-11-01 | $0.4462000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2019-11-02 | $0.4482000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2019-11-03 | $0.4484000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2019-11-04 | $0.4446000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2019-11-05 | $0.4558000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2019-11-06 | $0.4618000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-11-07 | $0.4674000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2019-11-08 | $0.4559000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2019-11-09 | $0.4493000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2019-11-10 | $0.4524000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2019-11-11 | $0.4626000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2019-11-12 | $0.4519000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2019-11-13 | $0.4572000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2019-11-14 | $0.4597000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2019-11-15 | $0.4514000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-11-16 | $0.4400000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2019-11-17 | $0.4463000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2019-11-18 | $0.4502000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2019-11-19 | $0.4356000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2019-11-20 | $0.4300000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2019-11-21 | $0.4269000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2019-11-22 | $0.3939000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-11-23 | $0.3671000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2019-11-24 | $0.3725000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2019-11-25 | $0.3432000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2019-11-26 | $0.3574000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-11-27 | $0.3617000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2019-11-28 | $0.3741000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2019-11-29 | $0.3698000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2019-11-30 | $0.3787000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2019-12-01 | $0.3720000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2019-12-02 | $0.3699000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2019-12-03 | $0.3650000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2019-12-04 | $0.3611000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2019-12-05 | $0.3562000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2019-12-06 | $0.3625000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-12-07 | $0.3643000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2019-12-08 | $0.3612000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2019-12-09 | $0.3692000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2019-12-10 | $0.3609000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2019-12-11 | $0.3566000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2019-12-12 | $0.3510000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2019-12-13 | $0.3545000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-12-14 | $0.3543000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2019-12-15 | $0.3475000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2019-12-16 | $0.3489000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2019-12-17 | $0.3243000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-12-18 | $0.2984000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2019-12-19 | $0.3252000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2019-12-20 | $0.3136000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2019-12-21 | $0.3142000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2019-12-22 | $0.3117000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2019-12-23 | $0.3240000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-12-24 | $0.3131000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2019-12-25 | $0.3129000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-12-26 | $0.3057000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-12-27 | $0.3073000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2019-12-28 | $0.3092000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2019-12-29 | $0.3133000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-12-30 | $0.3288000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2019-12-31 | $0.3212000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2020-01-01 | $0.3151000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-01-02 | $0.3192000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-01-03 | $0.3108000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2020-01-04 | $0.3281000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-01-05 | $0.3283000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-01-06 | $0.3310000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2020-01-07 | $0.3526000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2020-01-08 | $0.3499000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2020-01-09 | $0.3438000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-01-10 | $0.3370000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2020-01-11 | $0.3541000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2020-01-12 | $0.3487000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-01-13 | $0.3582000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2020-01-14 | $0.3512000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2020-01-15 | $0.4054000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2020-01-16 | $0.4062000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2020-01-17 | $0.4010000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2020-01-18 | $0.4148000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2020-01-19 | $0.4253000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-01-20 | $0.4080000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2020-01-21 | $0.4076000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2020-01-22 | $0.4139000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2020-01-23 | $0.4101000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2020-01-24 | $0.3975000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2020-01-25 | $0.3970000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-01-26 | $0.3919000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2020-01-27 | $0.4099000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2020-01-28 | $0.4154000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2020-01-29 | $0.4301000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2020-01-30 | $0.4242000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2020-01-31 | $0.4508000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2020-02-01 | $0.4393000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2020-02-02 | $0.4489000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2020-02-03 | $0.4604000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2020-02-04 | $0.4638000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2020-02-05 | $0.4605000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2020-02-06 | $0.4982000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2020-02-07 | $0.5203000 | $0.5454000 | $0.5454000 | $0.5454000 |
| 2020-02-08 | $0.5454000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2020-02-09 | $0.5455000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2020-02-10 | $0.5587000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2020-02-11 | $0.5453000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2020-02-12 | $0.5812000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2020-02-13 | $0.6504000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2020-02-14 | $0.6564000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2020-02-15 | $0.6985000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2020-02-16 | $0.6473000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2020-02-17 | $0.6340000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2020-02-18 | $0.6552000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2020-02-19 | $0.6915000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2020-02-20 | $0.6323000 | $0.6298000 | $0.6298000 | $0.6298000 |
| 2020-02-21 | $0.6298000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2020-02-22 | $0.6491000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2020-02-23 | $0.6411000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2020-02-24 | $0.6737000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2020-02-25 | $0.6495000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2020-02-26 | $0.6033000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2020-02-27 | $0.5468000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2020-02-28 | $0.5562000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2020-02-29 | $0.5562000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2020-03-01 | $0.5320000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2020-03-02 | $0.5328000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2020-03-03 | $0.5672000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2020-03-04 | $0.5469000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2020-03-05 | $0.5491000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2020-03-06 | $0.5589000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2020-03-07 | $0.6006000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2020-03-08 | $0.5811000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2020-03-09 | $0.4880000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2020-03-10 | $0.4963000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2020-03-11 | $0.4903000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-03-12 | $0.4762000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-03-13 | $0.2683000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-03-14 | $0.3310000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-03-15 | $0.2996000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2020-03-16 | $0.3019000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2020-03-17 | $0.2721000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-03-18 | $0.2842000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2020-03-19 | $0.2899000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2020-03-20 | $0.3341000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2020-03-21 | $0.3260000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2020-03-22 | $0.3244000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-23 | $0.2992000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2020-03-24 | $0.3342000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-03-25 | $0.3399000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2020-03-26 | $0.3331000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2020-03-27 | $0.3396000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2020-03-28 | $0.3214000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-03-29 | $0.3210000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2020-03-30 | $0.3044000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-03-31 | $0.3234000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-04-01 | $0.3255000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-04-02 | $0.3325000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2020-04-03 | $0.3460000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2020-04-04 | $0.3457000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2020-04-05 | $0.3531000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-04-06 | $0.3492000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2020-04-07 | $0.4194000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2020-04-08 | $0.4024000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2020-04-09 | $0.4238000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2020-04-10 | $0.4153000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2020-04-11 | $0.3864000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2020-04-12 | $0.3878000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2020-04-13 | $0.3880000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-04-14 | $0.3833000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2020-04-15 | $0.3876000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2020-04-16 | $0.3736000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2020-04-17 | $0.4218000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2020-04-18 | $0.4179000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2020-04-19 | $0.4590000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2020-04-20 | $0.4408000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2020-04-21 | $0.4169000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2020-04-22 | $0.4179000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2020-04-23 | $0.4473000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2020-04-24 | $0.4538000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-04-25 | $0.4587000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2020-04-26 | $0.4751000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2020-04-27 | $0.4834000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-04-28 | $0.4809000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2020-04-29 | $0.4811000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2020-04-30 | $0.5268000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2020-05-01 | $0.5041000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2020-05-02 | $0.5181000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2020-05-03 | $0.5234000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2020-05-04 | $0.5134000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2020-05-05 | $0.5058000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2020-05-06 | $0.5022000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2020-05-07 | $0.4866000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2020-05-08 | $0.5190000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2020-05-09 | $0.5170000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-05-10 | $0.5135000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2020-05-11 | $0.4591000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2020-05-12 | $0.4543000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2020-05-13 | $0.4641000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2020-05-14 | $0.4884000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2020-05-15 | $0.4969000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2020-05-16 | $0.4757000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-05-17 | $0.4900000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2020-05-18 | $0.5059000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2020-05-19 | $0.5248000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2020-05-20 | $0.5246000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2020-05-21 | $0.5129000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2020-05-22 | $0.4853000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2020-05-23 | $0.5066000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2020-05-24 | $0.5052000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2020-05-25 | $0.4883000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2020-05-26 | $0.4988000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2020-05-27 | $0.4913000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2020-05-28 | $0.5092000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2020-05-29 | $0.5384000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2020-05-30 | $0.5390000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2020-05-31 | $0.5953000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2020-06-01 | $0.5663000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2020-06-02 | $0.6066000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2020-06-03 | $0.5812000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2020-06-04 | $0.5977000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2020-06-05 | $0.5947000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2020-06-06 | $0.5868000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2020-06-07 | $0.5916000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2020-06-08 | $0.5982000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2020-06-09 | $0.6024000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2020-06-10 | $0.5963000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2020-06-11 | $0.6061000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2020-06-12 | $0.5626000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2020-06-13 | $0.5805000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2020-06-14 | $0.5822000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2020-06-15 | $0.5661000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2020-06-16 | $0.5645000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2020-06-17 | $0.5752000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-06-18 | $0.5713000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2020-06-19 | $0.5652000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2020-06-20 | $0.5590000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2020-06-21 | $0.5594000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2020-06-22 | $0.5568000 | $0.5946000 | $0.5946000 | $0.5946000 |
| 2020-06-23 | $0.5946000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2020-06-24 | $0.5943000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2020-06-25 | $0.5733000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2020-06-26 | $0.5679000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2020-06-27 | $0.5608000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-28 | $0.5397000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2020-06-29 | $0.5499000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2020-06-30 | $0.5569000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2020-07-01 | $0.5513000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2020-07-02 | $0.5647000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2020-07-03 | $0.5535000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2020-07-04 | $0.5503000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2020-07-05 | $0.5605000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2020-07-06 | $0.5573000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2020-07-07 | $0.5909000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2020-07-08 | $0.5850000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2020-07-09 | $0.6039000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2020-07-10 | $0.5916000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2020-07-11 | $0.5895000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2020-07-12 | $0.5847000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2020-07-13 | $0.5935000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2020-07-14 | $0.5854000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2020-07-15 | $0.5876000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2020-07-16 | $0.5827000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2020-07-17 | $0.5709000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2020-07-18 | $0.5689000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2020-07-19 | $0.5764000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2020-07-20 | $0.5847000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2020-07-21 | $0.5772000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2020-07-22 | $0.6009000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2020-07-23 | $0.6460000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2020-07-24 | $0.6737000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2020-07-25 | $0.6833000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2020-07-26 | $0.7471000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2020-07-27 | $0.7612000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2020-07-28 | $0.7879000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2020-07-29 | $0.7759000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2020-07-30 | $0.7779000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2020-07-31 | $0.8194000 | $0.8476000 | $0.8476000 | $0.8476000 |
| 2020-08-01 | $0.8476000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2020-08-02 | $0.9468000 | $0.9090000 | $0.9090000 | $0.9090000 |
| 2020-08-03 | $0.9090000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2020-08-04 | $0.9436000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2020-08-05 | $0.9526000 | $0.9803000 | $0.9803000 | $0.9803000 |
| 2020-08-06 | $0.9803000 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2020-08-07 | $0.9656000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2020-08-08 | $0.9277000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2020-08-09 | $0.9716000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2020-08-10 | $0.9538000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2020-08-11 | $0.9674000 | $0.9261000 | $0.9261000 | $0.9261000 |
| 2020-08-12 | $0.9261000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2020-08-13 | $0.9463000 | $1.04 | $1.04 | $1.04 |
| 2020-08-14 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2020-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2020-08-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-08-17 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2020-08-18 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-08-19 | $1.03 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2020-08-20 | $0.9968000 | $1.02 | $1.02 | $1.02 |
| 2020-08-21 | $1.02 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2020-08-22 | $0.9482000 | $0.9665000 | $0.9665000 | $0.9665000 |
| 2020-08-23 | $0.9665000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2020-08-24 | $0.9549000 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2020-08-25 | $0.9972000 | $0.9369000 | $0.9369000 | $0.9369000 |
| 2020-08-26 | $0.9369000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2020-08-27 | $0.9434000 | $0.9365000 | $0.9365000 | $0.9365000 |
| 2020-08-28 | $0.9365000 | $0.9667000 | $0.9667000 | $0.9667000 |
| 2020-08-29 | $0.9667000 | $0.9746000 | $0.9746000 | $0.9746000 |
| 2020-08-30 | $0.9746000 | $1.05 | $1.05 | $1.05 |
| 2020-08-31 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-09-01 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2020-09-02 | $1.16 | $1.08 | $1.08 | $1.08 |
| 2020-09-03 | $1.08 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2020-09-04 | $0.9347000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2020-09-05 | $0.9432000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2020-09-06 | $0.8193000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2020-09-07 | $0.8620000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2020-09-08 | $0.8644000 | $0.8247000 | $0.8247000 | $0.8247000 |
| 2020-09-09 | $0.8247000 | $0.8582000 | $0.8582000 | $0.8582000 |
| 2020-09-10 | $0.8582000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2020-09-11 | $0.8996000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2020-09-12 | $0.9140000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2020-09-13 | $0.9480000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2020-09-14 | $0.8953000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2020-09-15 | $0.9220000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-16 | $0.8901000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2020-09-17 | $0.8925000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2020-09-18 | $0.9519000 | $0.9401000 | $0.9401000 | $0.9401000 |
| 2020-09-19 | $0.9401000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2020-09-20 | $0.9418000 | $0.9069000 | $0.9069000 | $0.9069000 |
| 2020-09-21 | $0.9069000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2020-09-22 | $0.8314000 | $0.8413000 | $0.8413000 | $0.8413000 |
| 2020-09-23 | $0.8413000 | $0.7825000 | $0.7825000 | $0.7825000 |
| 2020-09-24 | $0.7825000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2020-09-25 | $0.8534000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2020-09-26 | $0.8603000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2020-09-27 | $0.8657000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2020-09-28 | $0.8741000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2020-09-29 | $0.8652000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2020-09-30 | $0.8796000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2020-10-01 | $0.8795000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2020-10-02 | $0.8630000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2020-10-03 | $0.8452000 | $0.8464000 | $0.8464000 | $0.8464000 |
| 2020-10-04 | $0.8464000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2020-10-05 | $0.8619000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2020-10-06 | $0.8648000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2020-10-07 | $0.8330000 | $0.8356000 | $0.8356000 | $0.8356000 |
| 2020-10-08 | $0.8356000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2020-10-09 | $0.8583000 | $0.8931000 | $0.8931000 | $0.8931000 |
| 2020-10-10 | $0.8931000 | $0.9064000 | $0.9064000 | $0.9064000 |
| 2020-10-11 | $0.9064000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2020-10-12 | $0.9150000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2020-10-13 | $0.9456000 | $0.9322000 | $0.9322000 | $0.9322000 |
| 2020-10-14 | $0.9322000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2020-10-15 | $0.9264000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2020-10-16 | $0.9234000 | $0.8947000 | $0.8947000 | $0.8946000 |
| 2020-10-29 | $0.9502000 | $0.9471000 | $0.9471000 | $0.9471000 |
| 2020-10-30 | $0.9471000 | $0.9455000 | $0.9471000 | $0.9455000 |
| 2020-11-07 | $0.7290000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2020-11-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-11-10 | $0.7171000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2020-11-11 | $0.7161000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2020-11-12 | $0.7345000 | $0.7611000 | $0.7611000 | $0.7611000 |
| 2020-11-13 | $0.7625000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2020-11-14 | $0.7637000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2020-11-15 | $0.7517000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2020-11-16 | $0.7465000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-11-17 | $0.7819000 | $0.8271000 | $0.8271000 | $0.8271000 |
| 2020-11-18 | $0.8268000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2020-11-19 | $0.8317000 | $0.8340000 | $0.8340000 | $0.8340000 |
| 2020-11-20 | $0.8335000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2020-11-21 | $0.8731000 | $0.8746000 | $0.8746000 | $0.8746000 |
| 2020-11-22 | $0.8746000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2020-11-23 | $0.8618000 | $0.8596000 | $0.8596000 | $0.8596000 |
| 2020-11-24 | $0.8597000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2020-11-25 | $0.8958000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2020-11-26 | $0.8756000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2020-11-27 | $0.8031000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2020-11-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-11-30 | $0.8510000 | $0.9204000 | $0.9204000 | $0.9204000 |
| 2020-12-01 | $0.9206000 | $0.8826000 | $0.8826000 | $0.8826000 |
| 2020-12-02 | $0.8787000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2020-12-03 | $0.8990000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2020-12-04 | $0.9094000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2020-12-05 | $0.8728000 | $0.8948000 | $0.8948000 | $0.8948000 |
| 2020-12-06 | $0.8958000 | $0.9043000 | $0.9043000 | $0.9043000 |
| 2020-12-07 | $0.9062000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2020-12-08 | $1.44 | $1.44 | $1.44 | $1.44 |
Markets
Namecoin Crypto Market
| Pair | Exchange |
|---|---|
| NMC/BTC | bitsane |
| NMC/BTC | bitsquare |
| NMC/BTC | bleutrade |
| NMC/DOGE | bleutrade |
| NMC/ETH | bleutrade |
| NMC/USDT | bleutrade |
| NMC/BTC | btce |
| NMC/USD | btce |
| NMC/BTC | bter |
| NMC/CNY | bter |
| NMC/BTC | bxinth |
| NMC/BTC | cexio |
| NMC/BTC | cryptopia |
| NMC/DOGE | cryptopia |
| NMC/DOTC | cryptopia |
| NMC/ETH | cryptopia |
| NMC/FTC | cryptopia |
| NMC/LTC | cryptopia |
| NMC/UNO | cryptopia |
| NMC/XMR | cryptopia |
| NMC/BTC | cryptsy |
| NMC/XRP | cryptsy |
| NMC/BTC | kraken |
| NMC/BTC | livecoin |
| NMC/BTC | nlexch |
| NMC/BTC | poloniex |
| NMC/BTC | tuxexchange |
| NMC/BTC | wex |
| NMC/USD | wex |
| NMC/BTC | yobit |
| NMC/DOGE | yobit |
| NMC/ETH | yobit |
| NMC/RUR | yobit |
| NMC/USD | yobit |
| NMC/WAVES | yobit |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.