ONT Coin Values ONT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82347
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.36%
Bitcoin JagaOntology Crypto Coin Rank 98
Veebisait
875,249,524 ONT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ontology
Ontology valuesUSD Hind $ 1.13
$ 1.13
Ontology BTC Hind 0.00002079
0.00002079
Ontology 24h turumaht $ 367,550,011
$ 367,550,011
Ontology Turuosa ülempiirid $ 986,892,116
$ 986,892,116
24h turumaht
6,777 BTC 1 H
3.39 %
24 H
19.48 %
7 d
33.21 %
Täna Ontology USA dollarites on praegu hind
1.13
USD, ja kui see on muudetud Bitcoin on
0.00002079
BTC. Kogusumma 18,195 münt's praegu ringlusse turul. Ontology hinnad muutuvad praegu 19.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.676 M US dollars Ontology on kaubeldatud Krüptovahetused. Hangi Ontology's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ontology
Sümbol
ONT
Algoritm
N/A
BTC Hind
0.00002079 BTC
BTC Turg
18,195 BTC
BTC 24h Vol
6,777 BTC
Kokku hangitud münte
875,249,524 ONT
1h
3.39 %
24h
19.48 %
7d
33.21 %
Reddit
N/A
Veebisait
N/A
Share Ontology Price
ONT Tabelid
Ontology Hind Tabelid
ONT Kõrge/Madal hinnatabel
Ontology Hind Kõrge/Madal hinnatabel
Historical Data
Ontology Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $6.50 | $6.36 | $6.55 | $6.11 |
| 2018-06-13 | $6.36 | $6.36 | $6.38 | $6.36 |
| 2018-06-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-23 | $6.36 | $0.9400000 | $6.36 | $0.8200000 |
| 2019-01-24 | $0.9400000 | $0.3750000 | $0.9400000 | $0.3750000 |
| 2019-01-25 | $0.3740000 | $0.9400000 | $0.9400000 | $0.3740000 |
| 2019-01-26 | $0.9400000 | $0.6190000 | $0.9400000 | $0.6190000 |
| 2019-01-27 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-28 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-29 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-30 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-31 | $0.6190000 | $0.6250000 | $0.6250000 | $0.4800000 |
| 2019-02-01 | $0.6250000 | $0.6099000 | $0.6250000 | $0.4560000 |
| 2019-02-02 | $0.6099000 | $0.5500000 | $0.6099000 | $0.5500000 |
| 2019-02-03 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-04 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-05 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-06 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-07 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-08 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-09 | $0.4551000 | $0.4700000 | $0.4700000 | $0.4551000 |
| 2019-02-10 | $0.4700000 | $0.4670000 | $0.4700000 | $0.4670000 |
| 2019-02-11 | $0.4670000 | $0.6090000 | $0.6090000 | $0.4670000 |
| 2019-02-12 | $0.6080000 | $0.5020000 | $0.6080000 | $0.5000000 |
| 2019-02-13 | $0.5020000 | $0.5010000 | $0.6099000 | $0.5010000 |
| 2019-02-14 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-02-15 | $0.5010000 | $0.6250000 | $0.6250000 | $0.5010000 |
| 2019-02-16 | $0.6250000 | $0.5300000 | $0.6250000 | $0.5300000 |
| 2019-02-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-18 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-19 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-20 | $0.8990000 | $0.7400000 | $0.8990000 | $0.5020000 |
| 2019-02-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-22 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-23 | $0.7400000 | $0.9800000 | $0.9800000 | $0.7400000 |
| 2019-02-24 | $1.06 | $1.23 | $1.23 | $1.06 |
| 2019-02-25 | $1.23 | $1.12 | $1.23 | $1.12 |
| 2019-02-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-07 | $1.12 | $1.00 | $1.12 | $1.00 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-20 | $1.00 | $2.00 | $2.00 | $0.8010000 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-11 | $2.00 | $1.07 | $2.00 | $1.01 |
| 2019-07-12 | $1.07 | $1.12 | $1.14 | $1.04 |
| 2019-07-13 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2019-07-14 | $1.07 | $0.8988000 | $1.08 | $0.8977000 |
| 2019-07-15 | $0.8988000 | $0.9149000 | $0.9279000 | $0.8266000 |
| 2019-07-16 | $0.9149000 | $0.7914000 | $0.9488000 | $0.7758000 |
| 2019-07-17 | $0.7914000 | $0.8432000 | $0.8925000 | $0.7798000 |
| 2019-07-18 | $0.8432000 | $0.9451000 | $0.9870000 | $0.8232000 |
| 2019-07-19 | $0.9451000 | $0.9441000 | $0.9675000 | $0.9055000 |
| 2019-07-20 | $0.9441000 | $1.03 | $1.10 | $0.9425000 |
| 2019-07-21 | $1.03 | $1.03 | $1.06 | $0.9787000 |
| 2019-07-22 | $1.03 | $0.9911000 | $1.05 | $0.9588000 |
| 2019-07-23 | $0.9911000 | $0.9437000 | $0.9937000 | $0.9159000 |
| 2019-07-24 | $0.9437000 | $1.02 | $1.03 | $0.9056000 |
| 2019-07-25 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-07-26 | $1.05 | $1.06 | $1.10 | $1.00 |
| 2019-07-27 | $1.06 | $0.9774000 | $1.09 | $0.9414000 |
| 2019-07-28 | $0.9774000 | $0.9698000 | $0.9899000 | $0.9355000 |
| 2019-07-29 | $0.9698000 | $0.9755000 | $1.02 | $0.9661000 |
| 2019-07-30 | $0.9755000 | $0.9672000 | $0.9860000 | $0.9498000 |
| 2019-07-31 | $0.9672000 | $1.01 | $1.02 | $0.9626000 |
| 2019-08-01 | $1.01 | $0.9838000 | $1.01 | $0.9578000 |
| 2019-08-02 | $0.9838000 | $0.9707000 | $0.9995000 | $0.9584000 |
| 2019-08-03 | $0.9707000 | $0.9767000 | $0.9981000 | $0.9643000 |
| 2019-08-04 | $0.9767000 | $0.9578000 | $0.9886000 | $0.9523000 |
| 2019-08-05 | $0.9578000 | $1.01 | $1.02 | $0.9568000 |
| 2019-08-06 | $1.01 | $0.9600000 | $1.01 | $0.9510000 |
| 2019-08-07 | $0.9600000 | $0.9302000 | $0.9682000 | $0.9239000 |
| 2019-08-08 | $0.9302000 | $0.9087000 | $0.9492000 | $0.8980000 |
| 2019-08-09 | $0.9087000 | $0.8702000 | $0.9194000 | $0.8470000 |
| 2019-08-10 | $0.8702000 | $0.8957000 | $0.8983000 | $0.8452000 |
| 2019-08-11 | $0.8957000 | $0.9063000 | $0.9169000 | $0.8776000 |
| 2019-08-12 | $0.9063000 | $0.8798000 | $0.9063000 | $0.8786000 |
| 2019-08-13 | $0.8798000 | $0.8577000 | $0.8824000 | $0.8447000 |
| 2019-08-14 | $0.8577000 | $0.7882000 | $0.8697000 | $0.7718000 |
| 2019-08-15 | $0.7882000 | $0.7746000 | $0.8082000 | $0.6591000 |
| 2019-08-16 | $0.7746000 | $0.7495000 | $0.7900000 | $0.7344000 |
| 2019-08-17 | $0.7495000 | $0.7587000 | $0.7676000 | $0.7437000 |
| 2019-08-18 | $0.7587000 | $0.7806000 | $0.8025000 | $0.7583000 |
| 2019-08-19 | $0.7806000 | $0.8149000 | $0.8201000 | $0.7719000 |
| 2019-08-20 | $0.8149000 | $0.7814000 | $0.8152000 | $0.7761000 |
| 2019-08-21 | $0.7814000 | $0.7406000 | $0.7847000 | $0.7118000 |
| 2019-08-22 | $0.7406000 | $0.7586000 | $0.7745000 | $0.7132000 |
| 2019-08-23 | $0.7586000 | $0.7607000 | $0.7694000 | $0.7399000 |
| 2019-08-24 | $0.7607000 | $0.8298000 | $0.8424000 | $0.7482000 |
| 2019-08-25 | $0.8298000 | $0.8046000 | $0.8864000 | $0.7773000 |
| 2019-08-26 | $0.8046000 | $0.7992000 | $0.8348000 | $0.7902000 |
| 2019-08-27 | $0.7992000 | $0.7815000 | $0.8027000 | $0.7619000 |
| 2019-08-28 | $0.7815000 | $0.7318000 | $0.8067000 | $0.7032000 |
| 2019-08-29 | $0.7318000 | $0.7171000 | $0.7318000 | $0.6956000 |
| 2019-08-30 | $0.7171000 | $0.7242000 | $0.7315000 | $0.7007000 |
| 2019-08-31 | $0.7242000 | $0.7137000 | $0.7339000 | $0.6974000 |
| 2019-09-01 | $0.7137000 | $0.7128000 | $0.7189000 | $0.6903000 |
| 2019-09-02 | $0.7128000 | $0.7355000 | $0.7433000 | $0.7016000 |
| 2019-09-03 | $0.7355000 | $0.7195000 | $0.7446000 | $0.7114000 |
| 2019-09-04 | $0.7195000 | $0.7058000 | $0.7230000 | $0.7045000 |
| 2019-09-05 | $0.7058000 | $0.7081000 | $0.7219000 | $0.6941000 |
| 2019-09-06 | $0.7081000 | $0.6869000 | $0.7255000 | $0.6815000 |
| 2019-09-07 | $0.6869000 | $0.7110000 | $0.7212000 | $0.6821000 |
| 2019-09-08 | $0.7110000 | $0.7570000 | $0.7711000 | $0.7064000 |
| 2019-09-09 | $0.7570000 | $0.7689000 | $0.7835000 | $0.7319000 |
| 2019-09-10 | $0.7689000 | $0.7631000 | $0.8000000 | $0.7542000 |
| 2019-09-11 | $0.7631000 | $0.7324000 | $0.7716000 | $0.7243000 |
| 2019-09-12 | $0.7324000 | $0.7319000 | $0.7387000 | $0.6988000 |
| 2019-09-13 | $0.7319000 | $0.7474000 | $0.7629000 | $0.7267000 |
| 2019-09-14 | $0.7474000 | $0.7576000 | $0.7676000 | $0.7301000 |
| 2019-09-15 | $0.7576000 | $0.7563000 | $0.7689000 | $0.7498000 |
| 2019-09-16 | $0.7563000 | $0.7612000 | $0.7825000 | $0.7503000 |
| 2019-09-17 | $0.7612000 | $0.7918000 | $0.8212000 | $0.7568000 |
| 2019-09-18 | $0.7918000 | $0.8245000 | $0.8585000 | $0.7900000 |
| 2019-09-19 | $0.8245000 | $0.8158000 | $0.8457000 | $0.7707000 |
| 2019-09-20 | $0.8158000 | $0.8317000 | $0.8326000 | $0.7977000 |
| 2019-09-21 | $0.8317000 | $0.8062000 | $0.8394000 | $0.8023000 |
| 2019-09-22 | $0.8062000 | $0.7939000 | $0.8062000 | $0.7683000 |
| 2019-09-23 | $0.7939000 | $0.7435000 | $0.8034000 | $0.7302000 |
| 2019-09-24 | $0.7435000 | $0.6147000 | $0.7553000 | $0.5685000 |
| 2019-09-25 | $0.6147000 | $0.6159000 | $0.6469000 | $0.5783000 |
| 2019-09-26 | $0.6159000 | $0.5861000 | $0.6227000 | $0.5486000 |
| 2019-09-27 | $0.5861000 | $0.5953000 | $0.6021000 | $0.5640000 |
| 2019-09-28 | $0.5953000 | $0.6027000 | $0.6071000 | $0.5816000 |
| 2019-09-29 | $0.6027000 | $0.5846000 | $0.6111000 | $0.5676000 |
| 2019-09-30 | $0.5846000 | $0.6143000 | $0.6180000 | $0.5666000 |
| 2019-10-01 | $0.6143000 | $0.6034000 | $0.6303000 | $0.5964000 |
| 2019-10-02 | $0.6034000 | $0.6186000 | $0.6187000 | $0.5967000 |
| 2019-10-03 | $0.6186000 | $0.6051000 | $0.6213000 | $0.5914000 |
| 2019-10-04 | $0.6051000 | $0.6135000 | $0.6205000 | $0.5952000 |
| 2019-10-05 | $0.6135000 | $0.6236000 | $0.6325000 | $0.6081000 |
| 2019-10-06 | $0.6236000 | $0.6062000 | $0.7500000 | $0.5915000 |
| 2019-10-07 | $0.6062000 | $0.6381000 | $0.6436000 | $0.5961000 |
| 2019-10-08 | $0.6381000 | $0.6348000 | $0.7300000 | $0.6218000 |
| 2019-10-09 | $0.6348000 | $0.6570000 | $0.6731000 | $0.6265000 |
| 2019-10-10 | $0.6570000 | $0.6447000 | $0.6612000 | $0.6215000 |
| 2019-10-11 | $0.6447000 | $0.6455000 | $0.6657000 | $0.6245000 |
| 2019-10-12 | $0.6455000 | $0.6323000 | $0.6564000 | $0.6306000 |
| 2019-10-13 | $0.6323000 | $0.6385000 | $0.6510000 | $0.6262000 |
| 2019-10-14 | $0.6385000 | $0.6401000 | $0.6433000 | $0.6270000 |
| 2019-10-15 | $0.6401000 | $0.6348000 | $0.6485000 | $0.6262000 |
| 2019-10-16 | $0.6348000 | $0.6048000 | $0.6450000 | $0.5914000 |
| 2019-10-17 | $0.6048000 | $0.6019000 | $0.6116000 | $0.5925000 |
| 2019-10-18 | $0.6019000 | $0.5861000 | $0.6060000 | $0.5747000 |
| 2019-10-19 | $0.5861000 | $0.5839000 | $0.5901000 | $0.5789000 |
| 2019-10-20 | $0.5839000 | $0.5838000 | $0.5889000 | $0.5681000 |
| 2019-10-21 | $0.5838000 | $0.5915000 | $0.5952000 | $0.5766000 |
| 2019-10-22 | $0.5915000 | $0.5812000 | $0.6007000 | $0.5776000 |
| 2019-10-23 | $0.5812000 | $0.5462000 | $0.5826000 | $0.5220000 |
| 2019-10-24 | $0.5462000 | $0.5523000 | $0.5533000 | $0.5336000 |
| 2019-10-25 | $0.5523000 | $0.6173000 | $0.6221000 | $0.5419000 |
| 2019-10-26 | $0.6173000 | $0.6615000 | $0.6960000 | $0.6156000 |
| 2019-10-27 | $0.6615000 | $0.9809000 | $1.15 | $0.6615000 |
| 2019-10-28 | $0.9809000 | $0.8814000 | $1.14 | $0.8442000 |
| 2019-10-29 | $0.8814000 | $0.8550000 | $0.9195000 | $0.8173000 |
| 2019-10-30 | $0.8550000 | $0.8879000 | $0.9288000 | $0.8184000 |
| 2019-10-31 | $0.8879000 | $0.8540000 | $0.8953000 | $0.8126000 |
| 2019-11-01 | $0.8540000 | $0.8694000 | $0.8775000 | $0.8307000 |
| 2019-11-02 | $0.8694000 | $0.9256000 | $0.9394000 | $0.8544000 |
| 2019-11-03 | $0.9256000 | $0.8929000 | $0.9275000 | $0.8697000 |
| 2019-11-04 | $0.8929000 | $0.9090000 | $0.9297000 | $0.8836000 |
| 2019-11-05 | $0.9090000 | $0.9026000 | $0.9119000 | $0.8825000 |
| 2019-11-06 | $0.9026000 | $0.8941000 | $0.9159000 | $0.8846000 |
| 2019-11-07 | $0.8941000 | $0.8918000 | $0.8959000 | $0.8557000 |
| 2019-11-08 | $0.8918000 | $0.8235000 | $0.8954000 | $0.8148000 |
| 2019-11-09 | $0.8235000 | $0.8263000 | $0.8376000 | $0.8179000 |
| 2019-11-10 | $0.8263000 | $0.8527000 | $0.8617000 | $0.8210000 |
| 2019-11-11 | $0.8527000 | $0.8465000 | $0.8568000 | $0.8052000 |
| 2019-11-12 | $0.8465000 | $0.9162000 | $0.9175000 | $0.8380000 |
| 2019-11-13 | $0.9162000 | $0.9326000 | $0.9485000 | $0.8859000 |
| 2019-11-14 | $0.9326000 | $0.8872000 | $0.9386000 | $0.8633000 |
| 2019-11-15 | $0.8872000 | $0.8306000 | $0.8964000 | $0.7944000 |
| 2019-11-16 | $0.8306000 | $0.8329000 | $0.8414000 | $0.8170000 |
| 2019-11-17 | $0.8329000 | $0.8203000 | $0.8406000 | $0.8073000 |
| 2019-11-18 | $0.8203000 | $0.7560000 | $0.8206000 | $0.7305000 |
| 2019-11-19 | $0.7560000 | $0.7276000 | $0.7573000 | $0.7137000 |
| 2019-11-20 | $0.7276000 | $0.7191000 | $0.7590000 | $0.7012000 |
| 2019-11-21 | $0.7191000 | $0.6683000 | $0.7221000 | $0.6384000 |
| 2019-11-22 | $0.6683000 | $0.6075000 | $0.6789000 | $0.5553000 |
| 2019-11-23 | $0.6075000 | $0.6290000 | $0.6354000 | $0.5839000 |
| 2019-11-24 | $0.6290000 | $0.5630000 | $0.6341000 | $0.5561000 |
| 2019-11-25 | $0.5630000 | $0.6032000 | $0.7160000 | $0.5303000 |
| 2019-11-26 | $0.6032000 | $0.6265000 | $0.6321000 | $0.5973000 |
| 2019-11-27 | $0.6265000 | $0.6404000 | $0.6586000 | $0.5851000 |
| 2019-11-28 | $0.6404000 | $0.6348000 | $0.6628000 | $0.6275000 |
| 2019-11-29 | $0.6348000 | $0.6793000 | $0.6956000 | $0.6305000 |
| 2019-11-30 | $0.6793000 | $0.6360000 | $0.6833000 | $0.6325000 |
| 2019-12-01 | $0.6360000 | $0.6360000 | $0.6470000 | $0.6041000 |
| 2019-12-02 | $0.6360000 | $0.6169000 | $0.6368000 | $0.6057000 |
| 2019-12-03 | $0.6169000 | $0.6181000 | $0.6302000 | $0.6115000 |
| 2019-12-04 | $0.6181000 | $0.5918000 | $0.6322000 | $0.5822000 |
| 2019-12-05 | $0.5918000 | $0.6101000 | $0.6171000 | $0.5906000 |
| 2019-12-06 | $0.6101000 | $0.6159000 | $0.6174000 | $0.6011000 |
| 2019-12-07 | $0.6159000 | $0.6183000 | $0.6291000 | $0.6137000 |
| 2019-12-08 | $0.6183000 | $0.6413000 | $0.6490000 | $0.6054000 |
| 2019-12-09 | $0.6413000 | $0.6120000 | $0.6523000 | $0.6070000 |
| 2019-12-10 | $0.6120000 | $0.5896000 | $0.6153000 | $0.5796000 |
| 2019-12-11 | $0.5896000 | $0.5915000 | $0.6054000 | $0.5830000 |
| 2019-12-12 | $0.5915000 | $0.5923000 | $0.5955000 | $0.5784000 |
| 2019-12-13 | $0.5923000 | $0.6126000 | $0.6279000 | $0.5919000 |
| 2019-12-14 | $0.6126000 | $0.5868000 | $0.6132000 | $0.5827000 |
| 2019-12-15 | $0.5868000 | $0.5952000 | $0.6045000 | $0.5815000 |
| 2019-12-16 | $0.5952000 | $0.5608000 | $0.5970000 | $0.5601000 |
| 2019-12-17 | $0.5608000 | $0.5212000 | $0.5641000 | $0.5095000 |
| 2019-12-18 | $0.5212000 | $0.5509000 | $0.5676000 | $0.5053000 |
| 2019-12-19 | $0.5509000 | $0.5383000 | $0.5627000 | $0.5309000 |
| 2019-12-20 | $0.5383000 | $0.5501000 | $0.5579000 | $0.5291000 |
| 2019-12-21 | $0.5501000 | $0.5386000 | $0.5512000 | $0.5343000 |
| 2019-12-22 | $0.5386000 | $0.5560000 | $0.5566000 | $0.5350000 |
| 2019-12-23 | $0.5560000 | $0.5220000 | $0.5643000 | $0.5166000 |
| 2019-12-24 | $0.5220000 | $0.5220000 | $0.5397000 | $0.5179000 |
| 2019-12-25 | $0.5220000 | $0.5123000 | $0.5232000 | $0.5057000 |
| 2019-12-26 | $0.5123000 | $0.5151000 | $0.5332000 | $0.5059000 |
| 2019-12-27 | $0.5151000 | $0.5194000 | $0.5263000 | $0.5077000 |
| 2019-12-28 | $0.5194000 | $0.5315000 | $0.5396000 | $0.5180000 |
| 2019-12-29 | $0.5315000 | $0.5456000 | $0.5528000 | $0.5254000 |
| 2019-12-30 | $0.5456000 | $0.5269000 | $0.5456000 | $0.5229000 |
| 2019-12-31 | $0.5269000 | $0.5187000 | $0.5283000 | $0.5165000 |
| 2020-01-01 | $0.5187000 | $0.5269000 | $0.5410000 | $0.5165000 |
| 2020-01-02 | $0.5269000 | $0.5031000 | $0.5282000 | $0.5024000 |
| 2020-01-03 | $0.5031000 | $0.5266000 | $0.5310000 | $0.4964000 |
| 2020-01-04 | $0.5266000 | $0.5303000 | $0.5304000 | $0.5186000 |
| 2020-01-05 | $0.5303000 | $0.5479000 | $0.5698000 | $0.5303000 |
| 2020-01-06 | $0.5479000 | $0.5827000 | $0.5866000 | $0.5477000 |
| 2020-01-07 | $0.5827000 | $0.5637000 | $0.5913000 | $0.5409000 |
| 2020-01-08 | $0.5637000 | $0.5530000 | $0.5892000 | $0.5391000 |
| 2020-01-09 | $0.5530000 | $0.5399000 | $0.5546000 | $0.5318000 |
| 2020-01-10 | $0.5399000 | $0.5666000 | $0.5682000 | $0.5306000 |
| 2020-01-11 | $0.5666000 | $0.5834000 | $0.6120000 | $0.5619000 |
| 2020-01-12 | $0.5834000 | $0.6142000 | $0.6284000 | $0.5804000 |
| 2020-01-13 | $0.6142000 | $0.6059000 | $0.6249000 | $0.5838000 |
| 2020-01-14 | $0.6059000 | $0.6773000 | $0.6790000 | $0.6059000 |
| 2020-01-15 | $0.6773000 | $0.6996000 | $0.7484000 | $0.6628000 |
| 2020-01-16 | $0.6996000 | $0.7175000 | $0.7178000 | $0.6482000 |
| 2020-01-17 | $0.7175000 | $0.7143000 | $0.7306000 | $0.6790000 |
| 2020-01-18 | $0.7143000 | $0.6889000 | $0.7318000 | $0.6823000 |
| 2020-01-19 | $0.6889000 | $0.6541000 | $0.7170000 | $0.6322000 |
| 2020-01-20 | $0.6541000 | $0.6549000 | $0.6675000 | $0.6294000 |
| 2020-01-21 | $0.6549000 | $0.6625000 | $0.6661000 | $0.6425000 |
| 2020-01-22 | $0.6625000 | $0.6688000 | $0.6796000 | $0.6569000 |
| 2020-01-23 | $0.6688000 | $0.6380000 | $0.6714000 | $0.6205000 |
| 2020-01-24 | $0.6380000 | $0.6259000 | $0.6403000 | $0.6107000 |
| 2020-01-25 | $0.6259000 | $0.6316000 | $0.6370000 | $0.6134000 |
| 2020-01-26 | $0.6316000 | $0.6463000 | $0.6566000 | $0.6278000 |
| 2020-01-27 | $0.6463000 | $0.6858000 | $0.6866000 | $0.6396000 |
| 2020-01-28 | $0.6858000 | $0.6968000 | $0.7003000 | $0.6751000 |
| 2020-01-29 | $0.6968000 | $0.7313000 | $0.7501000 | $0.6947000 |
| 2020-01-30 | $0.7313000 | $0.7350000 | $0.7395000 | $0.7098000 |
| 2020-01-31 | $0.7350000 | $0.7710000 | $0.7798000 | $0.7233000 |
| 2020-02-01 | $0.7710000 | $0.7641000 | $0.7792000 | $0.7440000 |
| 2020-02-02 | $0.7641000 | $0.7841000 | $0.8092000 | $0.7480000 |
| 2020-02-03 | $0.7841000 | $0.7820000 | $0.8074000 | $0.7662000 |
| 2020-02-04 | $0.7820000 | $0.8227000 | $0.8247000 | $0.7503000 |
| 2020-02-05 | $0.8227000 | $0.8447000 | $0.8447000 | $0.8108000 |
| 2020-02-06 | $0.8447000 | $0.8612000 | $0.8718000 | $0.8294000 |
| 2020-02-07 | $0.8612000 | $0.8633000 | $0.8826000 | $0.8611000 |
| 2020-02-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-30 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-31 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-30 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-30 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-31 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-30 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-22 | $0.8643000 | $0.7447000 | $0.8643000 | $0.7278000 |
| 2020-07-23 | $0.7447000 | $0.7224000 | $0.7500000 | $0.7169000 |
| 2020-07-24 | $0.7224000 | $0.6980000 | $0.7248000 | $0.6940000 |
| 2020-07-25 | $0.6980000 | $0.7139000 | $0.7182000 | $0.6966000 |
| 2020-07-26 | $0.7139000 | $0.7078000 | $0.7374000 | $0.7021000 |
| 2020-07-27 | $0.7078000 | $0.6861000 | $0.7125000 | $0.6474000 |
| 2020-07-28 | $0.6861000 | $0.6993000 | $0.7091000 | $0.6676000 |
| 2020-07-29 | $0.6993000 | $0.6872000 | $0.7244000 | $0.6840000 |
| 2020-07-30 | $0.6872000 | $0.7049000 | $0.7092000 | $0.6821000 |
| 2020-07-31 | $0.7049000 | $0.7149000 | $0.7157000 | $0.6922000 |
| 2020-08-01 | $0.7149000 | $0.7498000 | $0.7600000 | $0.7129000 |
| 2020-08-02 | $0.7498000 | $0.6882000 | $0.7769000 | $0.6250000 |
| 2020-08-03 | $0.6882000 | $0.6983000 | $0.7160000 | $0.6811000 |
| 2020-08-04 | $0.6983000 | $0.7047000 | $0.7137000 | $0.6881000 |
| 2020-08-05 | $0.7047000 | $0.7113000 | $0.7290000 | $0.6974000 |
| 2020-08-06 | $0.7113000 | $0.7110000 | $0.7266000 | $0.6937000 |
| 2020-08-07 | $0.7110000 | $0.7003000 | $0.7341000 | $0.6804000 |
| 2020-08-08 | $0.7003000 | $0.7298000 | $0.7298000 | $0.6930000 |
| 2020-08-09 | $0.7298000 | $0.7976000 | $0.8185000 | $0.7169000 |
| 2020-08-10 | $0.7976000 | $0.8570000 | $0.8698000 | $0.7834000 |
| 2020-08-11 | $0.8570000 | $0.7592000 | $0.8657000 | $0.7315000 |
| 2020-08-12 | $0.7592000 | $0.8170000 | $0.8308000 | $0.7107000 |
| 2020-08-13 | $0.8170000 | $0.8066000 | $0.8304000 | $0.7543000 |
| 2020-08-14 | $0.8066000 | $0.8289000 | $0.8431000 | $0.7967000 |
| 2020-08-15 | $0.8289000 | $0.8301000 | $0.8511000 | $0.8022000 |
| 2020-08-16 | $0.8301000 | $0.8913000 | $0.9045000 | $0.8055000 |
| 2020-08-17 | $0.8913000 | $0.8884000 | $0.9439000 | $0.8811000 |
| 2020-08-18 | $0.8884000 | $0.8448000 | $0.9295000 | $0.8228000 |
| 2020-08-19 | $0.8448000 | $0.7779000 | $0.8665000 | $0.7574000 |
| 2020-08-20 | $0.7779000 | $0.8546000 | $0.8612000 | $0.7759000 |
| 2020-08-21 | $0.8546000 | $0.8381000 | $1.00 | $0.8346000 |
| 2020-08-22 | $0.8381000 | $0.9178000 | $0.9205000 | $0.8010000 |
| 2020-08-23 | $0.9178000 | $0.8884000 | $0.9349000 | $0.8465000 |
| 2020-08-24 | $0.8884000 | $0.8914000 | $0.9213000 | $0.8637000 |
| 2020-08-25 | $0.8914000 | $0.8310000 | $0.8936000 | $0.7910000 |
| 2020-08-26 | $0.8310000 | $0.8799000 | $0.9161000 | $0.8128000 |
| 2020-08-27 | $0.8799000 | $0.8409000 | $0.8912000 | $0.8119000 |
| 2020-08-28 | $0.8409000 | $0.8403000 | $0.8561000 | $0.8244000 |
| 2020-08-29 | $0.8403000 | $0.9135000 | $0.9343000 | $0.8263000 |
| 2020-08-30 | $0.9135000 | $0.8900000 | $0.9659000 | $0.8718000 |
| 2020-08-31 | $0.8900000 | $0.8828000 | $0.9251000 | $0.8687000 |
| 2020-09-01 | $0.8828000 | $0.8841000 | $0.9151000 | $0.8704000 |
| 2020-09-02 | $0.8841000 | $0.8076000 | $0.9036000 | $0.7698000 |
| 2020-09-03 | $0.8076000 | $0.6114000 | $0.8171000 | $0.5852000 |
| 2020-09-04 | $0.6114000 | $0.6473000 | $0.6746000 | $0.5826000 |
| 2020-09-05 | $0.6473000 | $0.6314000 | $0.6950000 | $0.6032000 |
| 2020-09-06 | $0.6314000 | $0.6444000 | $0.6607000 | $0.5949000 |
| 2020-09-07 | $0.6444000 | $0.6365000 | $0.6695000 | $0.5821000 |
| 2020-09-08 | $0.6365000 | $0.6729000 | $0.6729000 | $0.6157000 |
| 2020-09-09 | $0.6729000 | $0.6823000 | $0.6985000 | $0.6490000 |
| 2020-09-10 | $0.6823000 | $0.7658000 | $0.7720000 | $0.6705000 |
| 2020-09-11 | $0.7658000 | $0.8599000 | $0.8757000 | $0.7261000 |
| 2020-09-12 | $0.8599000 | $0.8095000 | $0.8613000 | $0.7897000 |
| 2020-09-13 | $0.8095000 | $0.7692000 | $0.8098000 | $0.7292000 |
| 2020-09-14 | $0.7692000 | $0.8580000 | $0.8915000 | $0.7439000 |
| 2020-09-15 | $0.8580000 | $0.7908000 | $0.8774000 | $0.7897000 |
| 2020-09-16 | $0.7908000 | $0.8206000 | $0.8958000 | $0.7637000 |
| 2020-09-17 | $0.8206000 | $0.8317000 | $0.8545000 | $0.7831000 |
| 2020-09-18 | $0.8317000 | $0.8045000 | $0.8539000 | $0.7904000 |
| 2020-09-19 | $0.8045000 | $0.7688000 | $0.8161000 | $0.7596000 |
| 2020-09-20 | $0.7688000 | $0.7126000 | $0.7811000 | $0.7015000 |
| 2020-09-21 | $0.7126000 | $0.6418000 | $0.7277000 | $0.6325000 |
| 2020-09-22 | $0.6418000 | $0.6484000 | $0.6570000 | $0.6202000 |
| 2020-09-23 | $0.6484000 | $0.5789000 | $0.6582000 | $0.5784000 |
| 2020-09-24 | $0.5789000 | $0.6342000 | $0.6434000 | $0.5724000 |
| 2020-09-25 | $0.6342000 | $0.6534000 | $0.6651000 | $0.6235000 |
| 2020-09-26 | $0.6534000 | $0.6883000 | $0.7041000 | $0.6490000 |
| 2020-09-27 | $0.6883000 | $0.6622000 | $0.6958000 | $0.6483000 |
| 2020-09-28 | $0.6622000 | $0.6395000 | $0.6761000 | $0.6363000 |
| 2020-09-29 | $0.6395000 | $0.6399000 | $0.6506000 | $0.6150000 |
| 2020-09-30 | $0.6399000 | $0.6275000 | $0.6403000 | $0.6103000 |
| 2020-10-01 | $0.6275000 | $0.6182000 | $0.6523000 | $0.6053000 |
| 2020-10-02 | $0.6182000 | $0.5982000 | $0.6182000 | $0.5674000 |
| 2020-10-03 | $0.5982000 | $0.5919000 | $0.6084000 | $0.5870000 |
| 2020-10-04 | $0.5919000 | $0.5993000 | $0.6021000 | $0.5763000 |
| 2020-10-05 | $0.5993000 | $0.5983000 | $0.6056000 | $0.5840000 |
| 2020-10-06 | $0.5983000 | $0.5573000 | $0.6003000 | $0.5500000 |
| 2020-10-07 | $0.5573000 | $0.5668000 | $0.5705000 | $0.5370000 |
| 2020-10-08 | $0.5668000 | $0.5778000 | $0.5816000 | $0.5450000 |
| 2020-10-09 | $0.5778000 | $0.5922000 | $0.5950000 | $0.5662000 |
| 2020-10-10 | $0.5922000 | $0.5858000 | $0.6142000 | $0.5822000 |
| 2020-10-11 | $0.5858000 | $0.5923000 | $0.5994000 | $0.5792000 |
| 2020-10-12 | $0.5923000 | $0.5882000 | $0.5995000 | $0.5744000 |
| 2020-10-13 | $0.5882000 | $0.5796000 | $0.5913000 | $0.5710000 |
| 2020-10-14 | $0.5796000 | $0.5705000 | $0.5869000 | $0.5608000 |
| 2020-10-15 | $0.5705000 | $0.5618000 | $0.5711000 | $0.5486000 |
| 2020-10-16 | $0.5618000 | $0.5428000 | $0.5692000 | $0.5355000 |
| 2020-10-17 | $0.5472000 | $0.5594000 | $0.5650000 | $0.5412000 |
| 2020-10-18 | $0.5594000 | $0.5559000 | $0.5651000 | $0.5547000 |
| 2020-10-19 | $0.5559000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2020-10-20 | $0.5636000 | $0.5157000 | $0.5655000 | $0.5127000 |
| 2020-10-21 | $0.5157000 | $0.5475000 | $0.5567000 | $0.5130000 |
| 2020-10-22 | $0.5475000 | $0.5528000 | $0.5672000 | $0.5474000 |
| 2020-10-23 | $0.5528000 | $0.5537000 | $0.5537000 | $0.5528000 |
| 2020-10-24 | $0.5420000 | $0.5487000 | $0.5537000 | $0.5401000 |
| 2020-10-25 | $0.5487000 | $0.5486000 | $0.5487000 | $0.5486000 |
| 2020-10-27 | $0.5150000 | $0.5101000 | $0.5244000 | $0.5009000 |
| 2020-10-28 | $0.5101000 | $0.4762000 | $0.5131000 | $0.4680000 |
| 2020-10-29 | $0.4752000 | $0.4535000 | $0.4861000 | $0.4455000 |
| 2020-10-30 | $0.4535000 | $0.4539000 | $0.4539000 | $0.4535000 |
| 2020-10-31 | $0.4461000 | $0.4438000 | $0.4601000 | $0.4413000 |
| 2020-11-01 | $0.4438000 | $0.4437000 | $0.4438000 | $0.4437000 |
| 2020-11-02 | $0.4547000 | $0.4339000 | $0.4639000 | $0.4324000 |
| 2020-11-03 | $0.4339000 | $0.4243000 | $0.4370000 | $0.4075000 |
| 2020-11-04 | $0.4243000 | $0.4183000 | $0.4250000 | $0.4036000 |
| 2020-11-05 | $0.4183000 | $0.4334000 | $0.4395000 | $0.4139000 |
| 2020-11-06 | $0.4334000 | $0.4742000 | $0.4756000 | $0.4314000 |
| 2020-11-07 | $0.4742000 | $0.4428000 | $0.4956000 | $0.4367000 |
| 2020-11-08 | $0.4428000 | $0.4709000 | $0.4736000 | $0.4389000 |
| 2020-11-09 | $0.4709000 | $0.4680000 | $0.4800000 | $0.4518000 |
| 2020-11-10 | $0.4680000 | $0.4808000 | $0.4862000 | $0.4657000 |
| 2020-11-11 | $0.4808000 | $0.4776000 | $0.4956000 | $0.4762000 |
| 2020-11-12 | $0.4776000 | $0.4667000 | $0.4895000 | $0.4633000 |
| 2020-11-13 | $0.4667000 | $0.4882000 | $0.4925000 | $0.4644000 |
| 2020-11-14 | $0.4882000 | $0.4771000 | $0.4977000 | $0.4687000 |
| 2020-11-15 | $0.4771000 | $0.4633000 | $0.4825000 | $0.4532000 |
| 2020-11-16 | $0.4633000 | $0.4745000 | $0.4811000 | $0.4588000 |
| 2020-11-17 | $0.4745000 | $0.5049000 | $0.5162000 | $0.4737000 |
| 2020-11-18 | $0.5049000 | $0.4894000 | $0.5101000 | $0.4726000 |
| 2020-11-19 | $0.4894000 | $0.4857000 | $0.4976000 | $0.4743000 |
| 2020-11-20 | $0.4857000 | $0.5094000 | $0.5143000 | $0.4855000 |
| 2020-11-21 | $0.5094000 | $0.5825000 | $0.5843000 | $0.5073000 |
| 2020-11-22 | $0.5825000 | $0.5521000 | $0.5915000 | $0.5260000 |
| 2020-11-23 | $0.5521000 | $0.6079000 | $0.6095000 | $0.5358000 |
| 2020-11-24 | $0.6079000 | $0.6378000 | $0.6508000 | $0.5792000 |
| 2020-11-25 | $0.6378000 | $0.6887000 | $0.7131000 | $0.6036000 |
| 2020-11-26 | $0.6960000 | $0.5575000 | $0.7340000 | $0.5113000 |
| 2020-11-27 | $0.5575000 | $0.5450000 | $0.5757000 | $0.5198000 |
| 2020-11-28 | $0.5450000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2020-11-30 | $0.5683000 | $0.5985000 | $0.6043000 | $0.5575000 |
| 2020-12-01 | $0.5985000 | $0.5567000 | $0.6180000 | $0.5395000 |
| 2020-12-02 | $0.5567000 | $0.5768000 | $0.5849000 | $0.5532000 |
| 2020-12-03 | $0.5768000 | $0.5895000 | $0.5947000 | $0.5622000 |
| 2020-12-04 | $0.5895000 | $0.5375000 | $0.5962000 | $0.5316000 |
| 2020-12-05 | $0.5375000 | $0.5573000 | $0.5593000 | $0.5313000 |
| 2020-12-06 | $0.5580000 | $0.5557000 | $0.5631000 | $0.5403000 |
| 2020-12-07 | $0.5557000 | $0.5448000 | $0.5576000 | $0.5362000 |
| 2020-12-08 | $0.5448000 | $0.5446000 | $0.5448000 | $0.5446000 |
Turg
Ontology Crypto Market
| Paar | Vahetus |
|---|---|
| ONT/BTC | abucoins |
| ONT/GBP | bcbitcoin |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/BUSD | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/USDC | binance |
| ONT/USDT | binance |
| ONT/USD | binanceusa |
| ONT/USDT | binanceusa |
| ONT/CNYT | bitasset |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BCH | bitcoincom |
| ONT/BTC | bitcoincom |
| ONT/ETH | bitcoincom |
| ONT/USDT | bitcoincom |
| ONT/KRW | bithumb |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | cexio |
| ONT/EUR | cexio |
| ONT/USD | cexio |
| ONT/USDT | cexio |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsbit |
| ONT/ETH | coinsbit |
| ONT/EUR | coinsbit |
| ONT/KZT | coinsbit |
| ONT/RUB | coinsbit |
| ONT/TRY | coinsbit |
| ONT/UAH | coinsbit |
| ONT/USD | coinsbit |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/BTC | exmo |
| ONT/EXM | exmo |
| ONT/RUB | exmo |
| ONT/UAH | exmo |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/HUSD | huobipro |
| ONT/USDT | huobipro |
| ONT/IDR | indodax |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | latoken |
| ONT/ETH | latoken |
| ONT/USDT | latoken |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/TRY | paribu |
| ONT/KRW | probit |
| ONT/USDT | probit |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/USDT | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/USDT | zb |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Ontology News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine