TRAC Coin Values TRAC
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82661
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.65%
Bitcoin ShareOriginTrail Crypto Coin Rank 82
Website
363,906,041 TRAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OriginTrail
OriginTrail valuesUSD Price $ 9,579,847.94
$ 9,579,847.94
OriginTrail BTC Price 0.00001231
0.00001231
OriginTrail 24h Vol $ 0
$ 0
OriginTrail Market Cap $ 3,486,164,534,071,900
$ 3,486,164,534,071,900
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today OriginTrail price in US dollars is currently
9,579,847.94
USD, and if converted to Bitcoin is
0.00001231
BTC. A total of 4,480 coin's are currently circulating in the Market. OriginTrail prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars OriginTrail has been traded on Crypto Exchanges. Get OriginTrail's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
OriginTrail
Symbol
TRAC
Algorithm
N/A
BTC Price
0.00001231 BTC
BTC Market
4,480 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
363,906,041 TRAC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Website
N/A
Share OriginTrail Price
TRAC Charts
OriginTrail Price Charts
TRAC High/Low Price Chart
OriginTrail Price High/Low Price Chart
Historical Data
OriginTrail Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.2496000 | $0.2134000 | $0.2380000 | $0.2094000 |
| 2018-05-23 | $0.2134000 | $0.2077000 | $0.2152000 | $0.1835000 |
| 2018-05-24 | $0.2077000 | $0.2192000 | $0.2199000 | $0.1904000 |
| 2018-05-25 | $0.2192000 | $0.2278000 | $0.2391000 | $0.2056000 |
| 2018-05-26 | $0.2278000 | $0.2175000 | $0.2277000 | $0.2145000 |
| 2018-05-27 | $0.2175000 | $0.1988000 | $0.2223000 | $0.1947000 |
| 2018-05-28 | $0.1988000 | $0.1857000 | $0.1961000 | $0.1722000 |
| 2018-05-29 | $0.1857000 | $0.2005000 | $0.2134000 | $0.1846000 |
| 2018-05-30 | $0.2005000 | $0.2006000 | $0.2100000 | $0.1961000 |
| 2018-05-31 | $0.2006000 | $0.2044000 | $0.2095000 | $0.1987000 |
| 2018-06-01 | $0.2043000 | $0.2088000 | $0.2150000 | $0.2042000 |
| 2018-06-02 | $0.2088000 | $0.2258000 | $0.2322000 | $0.2100000 |
| 2018-06-03 | $0.2258000 | $0.2213000 | $0.2326000 | $0.2211000 |
| 2018-06-04 | $0.2213000 | $0.1964000 | $0.2241000 | $0.1951000 |
| 2018-06-05 | $0.1964000 | $0.2102000 | $0.2228000 | $0.1952000 |
| 2018-06-06 | $0.2102000 | $0.2142000 | $0.2210000 | $0.2054000 |
| 2018-06-07 | $0.2142000 | $0.2114000 | $0.2221000 | $0.2064000 |
| 2018-06-08 | $0.2115000 | $0.2069000 | $0.2161000 | $0.2037000 |
| 2018-06-09 | $0.2069000 | $0.1953000 | $0.2057000 | $0.1901000 |
| 2018-06-10 | $0.1953000 | $0.1655000 | $0.1760000 | $0.1510000 |
| 2018-06-11 | $0.1655000 | $0.1566000 | $0.1697000 | $0.1468000 |
| 2018-06-12 | $0.1566000 | $0.1370000 | $0.1587000 | $0.1344000 |
| 2018-06-13 | $0.1370000 | $0.1232000 | $0.1378000 | $0.1205000 |
| 2018-06-14 | $0.1232000 | $0.1501000 | $0.1539000 | $0.1297000 |
| 2018-06-15 | $0.1501000 | $0.1460000 | $0.1528000 | $0.1410000 |
| 2018-06-16 | $0.1460000 | $0.1491000 | $0.1494000 | $0.1450000 |
| 2018-06-17 | $0.1491000 | $0.1377000 | $0.1495000 | $0.1346000 |
| 2018-06-18 | $0.1377000 | $0.1464000 | $0.1514000 | $0.1393000 |
| 2018-06-19 | $0.1464000 | $0.1379000 | $0.1474000 | $0.1294000 |
| 2018-06-20 | $0.1379000 | $0.1280000 | $0.1398000 | $0.1244000 |
| 2018-06-21 | $0.1280000 | $0.1270000 | $0.1407000 | $0.1181000 |
| 2018-06-22 | $0.1270000 | $0.1026000 | $0.1176000 | $0.0908 |
| 2018-06-23 | $0.1026000 | $0.1085000 | $0.1110000 | $0.0956 |
| 2018-06-24 | $0.1085000 | $0.1025000 | $0.1097000 | $0.0944 |
| 2018-06-25 | $0.1025000 | $0.1043000 | $0.1110000 | $0.0958 |
| 2018-06-26 | $0.1044000 | $0.0980 | $0.1043000 | $0.0974 |
| 2018-06-27 | $0.0980 | $0.0997400 | $0.1002000 | $0.0940 |
| 2018-06-28 | $0.0997400 | $0.0918 | $0.0954 | $0.0881 |
| 2018-06-29 | $0.0918 | $0.1007000 | $0.1010000 | $0.0916 |
| 2018-06-30 | $0.1007000 | $0.1043000 | $0.1094000 | $0.1016000 |
| 2018-07-01 | $0.1043000 | $0.1054000 | $0.1065000 | $0.0990 |
| 2018-07-02 | $0.1054000 | $0.1107000 | $0.1182000 | $0.1041000 |
| 2018-07-03 | $0.1108000 | $0.1104000 | $0.1172000 | $0.1090000 |
| 2018-07-04 | $0.1104000 | $0.1172000 | $0.1172000 | $0.1090000 |
| 2018-07-05 | $0.1172000 | $0.1118000 | $0.1169000 | $0.1087000 |
| 2018-07-06 | $0.1118000 | $0.1043000 | $0.1133000 | $0.0994300 |
| 2018-07-07 | $0.1043000 | $0.1101000 | $0.1116000 | $0.1054000 |
| 2018-07-08 | $0.1101000 | $0.1132000 | $0.1138000 | $0.1071000 |
| 2018-07-09 | $0.1132000 | $0.1100000 | $0.1132000 | $0.1032000 |
| 2018-07-10 | $0.1100000 | $0.0963 | $0.1040000 | $0.0953 |
| 2018-07-11 | $0.0963 | $0.0976 | $0.1001000 | $0.0954 |
| 2018-07-12 | $0.0976 | $0.0941 | $0.0979 | $0.0927 |
| 2018-07-13 | $0.0941 | $0.0920 | $0.0972 | $0.0910 |
| 2018-07-14 | $0.0920 | $0.0938 | $0.0983 | $0.0865 |
| 2018-07-15 | $0.0938 | $0.0978 | $0.0997300 | $0.0952 |
| 2018-07-16 | $0.0978 | $0.1097000 | $0.1136000 | $0.1014000 |
| 2018-07-17 | $0.1097000 | $0.1136000 | $0.1234000 | $0.1136000 |
| 2018-07-18 | $0.1136000 | $0.1087000 | $0.1172000 | $0.1085000 |
| 2018-07-19 | $0.1087000 | $0.1072000 | $0.1170000 | $0.1053000 |
| 2018-07-20 | $0.1071000 | $0.0918 | $0.1076000 | $0.0903 |
| 2018-07-21 | $0.0918 | $0.1007000 | $0.1043000 | $0.0926 |
| 2018-07-22 | $0.1007000 | $0.1024000 | $0.1036000 | $0.0941 |
| 2018-07-23 | $0.1024000 | $0.0899 | $0.1068000 | $0.0850 |
| 2018-07-24 | $0.0899 | $0.0861 | $0.0991500 | $0.0777 |
| 2018-07-25 | $0.0861 | $0.0878 | $0.0966 | $0.0807 |
| 2018-07-26 | $0.0878 | $0.0931 | $0.0952 | $0.0849 |
| 2018-07-27 | $0.0931 | $0.0941 | $0.0990100 | $0.0934 |
| 2018-07-28 | $0.0941 | $0.0995100 | $0.0995100 | $0.0947 |
| 2018-07-29 | $0.0995100 | $0.0987 | $0.0996700 | $0.0957 |
| 2018-07-30 | $0.0987 | $0.0918 | $0.0995800 | $0.0899 |
| 2018-07-31 | $0.0918 | $0.0791 | $0.0897 | $0.0764 |
| 2018-08-01 | $0.0791 | $0.0754 | $0.0795 | $0.0684 |
| 2018-08-02 | $0.0754 | $0.0694 | $0.0758 | $0.0677 |
| 2018-08-03 | $0.0694 | $0.0633 | $0.0682 | $0.0594 |
| 2018-08-04 | $0.0633 | $0.0567 | $0.0599 | $0.0550 |
| 2018-08-05 | $0.0567 | $0.0619 | $0.0639 | $0.0544 |
| 2018-08-06 | $0.0619 | $0.0572 | $0.0636 | $0.0545 |
| 2018-08-07 | $0.0572 | $0.0562 | $0.0588 | $0.0535 |
| 2018-08-08 | $0.0562 | $0.0480200 | $0.0549 | $0.0465100 |
| 2018-08-09 | $0.0480200 | $0.0537 | $0.0571 | $0.0488800 |
| 2018-08-10 | $0.0537 | $0.0457200 | $0.0505 | $0.0456000 |
| 2018-08-11 | $0.0457200 | $0.0458200 | $0.0478200 | $0.0438200 |
| 2018-08-12 | $0.0458200 | $0.0446400 | $0.0467900 | $0.0446400 |
| 2018-08-13 | $0.0446400 | $0.0408400 | $0.0457200 | $0.0407700 |
| 2018-08-14 | $0.0408400 | $0.0374500 | $0.0419700 | $0.0341000 |
| 2018-08-15 | $0.0374500 | $0.0414100 | $0.0439200 | $0.0379000 |
| 2018-08-16 | $0.0414100 | $0.0436300 | $0.0443300 | $0.0412900 |
| 2018-08-17 | $0.0436300 | $0.0489700 | $0.0514 | $0.0439000 |
| 2018-08-18 | $0.0489700 | $0.0468900 | $0.0523 | $0.0463100 |
| 2018-08-19 | $0.0468900 | $0.0514 | $0.0540 | $0.0457800 |
| 2018-08-20 | $0.0514 | $0.0474000 | $0.0516 | $0.0448300 |
| 2018-08-21 | $0.0466500 | $0.0470000 | $0.0508 | $0.0454400 |
| 2018-08-22 | $0.0470000 | $0.0443100 | $0.0485700 | $0.0436700 |
| 2018-08-23 | $0.0443100 | $0.0462300 | $0.0474100 | $0.0453800 |
| 2018-08-24 | $0.0462300 | $0.0483700 | $0.0506 | $0.0469600 |
| 2018-08-25 | $0.0483700 | $0.0461700 | $0.0496100 | $0.0441400 |
| 2018-08-26 | $0.0461700 | $0.0453600 | $0.0475800 | $0.0420700 |
| 2018-08-27 | $0.0453600 | $0.0493100 | $0.0531 | $0.0455700 |
| 2018-08-28 | $0.0493100 | $0.0505 | $0.0531 | $0.0492100 |
| 2018-08-29 | $0.0505 | $0.0513 | $0.0513 | $0.0485200 |
| 2018-08-30 | $0.0513 | $0.0500 | $0.0520 | $0.0481500 |
| 2018-08-31 | $0.0500 | $0.0518 | $0.0537 | $0.0484200 |
| 2018-09-01 | $0.0518 | $0.0534 | $0.0539 | $0.0518 |
| 2018-09-02 | $0.0534 | $0.0529 | $0.0543 | $0.0528 |
| 2018-09-03 | $0.0529 | $0.0509 | $0.0544 | $0.0498700 |
| 2018-09-04 | $0.0509 | $0.0516 | $0.0528 | $0.0503 |
| 2018-09-05 | $0.0516 | $0.0368100 | $0.0478700 | $0.0347300 |
| 2018-09-06 | $0.0368100 | $0.0370100 | $0.0448900 | $0.0345300 |
| 2018-09-07 | $0.0370100 | $0.0375100 | $0.0380900 | $0.0355900 |
| 2018-09-08 | $0.0375200 | $0.0319900 | $0.0368900 | $0.0314300 |
| 2018-09-09 | $0.0319900 | $0.0327500 | $0.0354300 | $0.0315000 |
| 2018-09-10 | $0.0327500 | $0.0348500 | $0.0368700 | $0.0322500 |
| 2018-09-11 | $0.0348500 | $0.0314100 | $0.0350700 | $0.0302800 |
| 2018-09-12 | $0.0314100 | $0.0301600 | $0.0316200 | $0.0273800 |
| 2018-09-13 | $0.0301600 | $0.0349300 | $0.0351900 | $0.0309000 |
| 2018-09-14 | $0.0349300 | $0.0328200 | $0.0360000 | $0.0324900 |
| 2018-09-15 | $0.0328800 | $0.0348900 | $0.0348900 | $0.0326800 |
| 2018-09-16 | $0.0349000 | $0.0314700 | $0.0353700 | $0.0293300 |
| 2018-09-17 | $0.0314700 | $0.0278600 | $0.0308100 | $0.0250500 |
| 2018-09-18 | $0.0278600 | $0.0288100 | $0.0299600 | $0.0271000 |
| 2018-09-19 | $0.0288100 | $0.0280900 | $0.0296900 | $0.0252100 |
| 2018-09-20 | $0.0280900 | $0.0296000 | $0.0302500 | $0.0280400 |
| 2018-09-21 | $0.0296000 | $0.0320500 | $0.0342800 | $0.0307700 |
| 2018-09-22 | $0.0320500 | $0.0337800 | $0.0340500 | $0.0318400 |
| 2018-09-23 | $0.0337800 | $0.0323700 | $0.0354600 | $0.0322400 |
| 2018-09-24 | $0.0323700 | $0.0314700 | $0.0327900 | $0.0299600 |
| 2018-09-25 | $0.0314700 | $0.0302600 | $0.0311600 | $0.0276800 |
| 2018-09-26 | $0.0302600 | $0.0319900 | $0.0321200 | $0.0297300 |
| 2018-09-27 | $0.0319900 | $0.0309600 | $0.0331000 | $0.0296900 |
| 2018-09-28 | $0.0309600 | $0.0307200 | $0.0324500 | $0.0300600 |
| 2018-09-29 | $0.0307200 | $0.0303800 | $0.0312400 | $0.0290600 |
| 2018-09-30 | $0.0303800 | $0.0323200 | $0.0323200 | $0.0291400 |
| 2018-10-01 | $0.0323200 | $0.0356800 | $0.0370000 | $0.0310000 |
| 2018-10-02 | $0.0369300 | $0.0358200 | $0.0371300 | $0.0334100 |
| 2018-10-03 | $0.0358200 | $0.0373300 | $0.0375900 | $0.0356400 |
| 2018-10-04 | $0.0373300 | $0.0344100 | $0.0378300 | $0.0339500 |
| 2018-10-05 | $0.0344100 | $0.0354200 | $0.0360200 | $0.0342300 |
| 2018-10-06 | $0.0354200 | $0.0376900 | $0.0399400 | $0.0349900 |
| 2018-10-07 | $0.0376900 | $0.0361700 | $0.0382900 | $0.0328700 |
| 2018-10-08 | $0.0361800 | $0.0373700 | $0.0399000 | $0.0360400 |
| 2018-10-09 | $0.0373700 | $0.0370100 | $0.0388000 | $0.0364700 |
| 2018-10-10 | $0.0370100 | $0.0362000 | $0.0373100 | $0.0342900 |
| 2018-10-11 | $0.0362000 | $0.0301800 | $0.0345200 | $0.0299300 |
| 2018-10-12 | $0.0301800 | $0.0318200 | $0.0324400 | $0.0301300 |
| 2018-10-13 | $0.0318200 | $0.0325900 | $0.0330300 | $0.0314600 |
| 2018-10-14 | $0.0325900 | $0.0323300 | $0.0341500 | $0.0317000 |
| 2018-10-15 | $0.0323300 | $0.0356400 | $0.0360400 | $0.0340500 |
| 2018-10-16 | $0.0356400 | $0.0344300 | $0.0354800 | $0.0312700 |
| 2018-10-17 | $0.0344300 | $0.0322800 | $0.0343800 | $0.0316200 |
| 2018-10-18 | $0.0327500 | $0.0309500 | $0.0328300 | $0.0293300 |
| 2018-10-19 | $0.0308200 | $0.0335800 | $0.0340300 | $0.0299500 |
| 2018-10-20 | $0.0335800 | $0.0323200 | $0.0345300 | $0.0316100 |
| 2018-10-21 | $0.0323200 | $0.0333300 | $0.0343100 | $0.0323500 |
| 2018-10-22 | $0.0333300 | $0.0330600 | $0.0343600 | $0.0319000 |
| 2018-10-23 | $0.0330700 | $0.0333900 | $0.0346200 | $0.0328700 |
| 2018-10-24 | $0.0333900 | $0.0351700 | $0.0352300 | $0.0332900 |
| 2018-10-25 | $0.0351700 | $0.0349600 | $0.0351600 | $0.0329000 |
| 2018-10-26 | $0.0349600 | $0.0372600 | $0.0384200 | $0.0345500 |
| 2018-10-27 | $0.0372600 | $0.0381100 | $0.0386900 | $0.0361000 |
| 2018-10-28 | $0.0381100 | $0.0368800 | $0.0383700 | $0.0359800 |
| 2018-10-29 | $0.0368800 | $0.0333400 | $0.0363700 | $0.0329000 |
| 2018-10-30 | $0.0333400 | $0.0318600 | $0.0350200 | $0.0313600 |
| 2018-10-31 | $0.0318600 | $0.0329800 | $0.0347600 | $0.0319700 |
| 2018-11-01 | $0.0329800 | $0.0363100 | $0.0390500 | $0.0331800 |
| 2018-11-02 | $0.0363100 | $0.0360000 | $0.0369000 | $0.0348500 |
| 2018-11-03 | $0.0360000 | $0.0350100 | $0.0369200 | $0.0344300 |
| 2018-11-04 | $0.0350100 | $0.0373800 | $0.0376400 | $0.0351200 |
| 2018-11-05 | $0.0373800 | $0.0373800 | $0.0380900 | $0.0356400 |
| 2018-11-06 | $0.0373800 | $0.0381700 | $0.0394600 | $0.0361600 |
| 2018-11-07 | $0.0381700 | $0.0387200 | $0.0391800 | $0.0383300 |
| 2018-11-08 | $0.0387300 | $0.0374500 | $0.0386800 | $0.0367400 |
| 2018-11-09 | $0.0374500 | $0.0353300 | $0.0370600 | $0.0347600 |
| 2018-11-10 | $0.0353300 | $0.0365900 | $0.0381200 | $0.0344100 |
| 2018-11-11 | $0.0365900 | $0.0376800 | $0.0380600 | $0.0360800 |
| 2018-11-12 | $0.0376800 | $0.0355700 | $0.0378000 | $0.0353800 |
| 2018-11-13 | $0.0355700 | $0.0358200 | $0.0386700 | $0.0349300 |
| 2018-11-14 | $0.0358200 | $0.0296300 | $0.0325000 | $0.0287100 |
| 2018-11-15 | $0.0296200 | $0.0282900 | $0.0299900 | $0.0271600 |
| 2018-11-16 | $0.0282900 | $0.0297700 | $0.0316200 | $0.0277100 |
| 2018-11-17 | $0.0297800 | $0.0274000 | $0.0296800 | $0.0245600 |
| 2018-11-18 | $0.0273900 | $0.0260500 | $0.0276800 | $0.0240900 |
| 2018-11-19 | $0.0260500 | $0.0210200 | $0.0230400 | $0.0198600 |
| 2018-11-20 | $0.0210200 | $0.0191000 | $0.0205700 | $0.0183900 |
| 2018-11-21 | $0.0191000 | $0.0215900 | $0.0220000 | $0.0194300 |
| 2018-11-22 | $0.0215900 | $0.0233700 | $0.0258800 | $0.0199200 |
| 2018-11-23 | $0.0233700 | $0.0226700 | $0.0235400 | $0.0204600 |
| 2018-11-24 | $0.0226700 | $0.0186900 | $0.0201200 | $0.0184200 |
| 2018-11-25 | $0.0186900 | $0.0188200 | $0.0195800 | $0.0179400 |
| 2018-11-26 | $0.0188200 | $0.0194100 | $0.0202100 | $0.0175200 |
| 2018-11-27 | $0.0194200 | $0.0208700 | $0.0214900 | $0.0186600 |
| 2018-11-28 | $0.0208700 | $0.0236600 | $0.0237500 | $0.0214900 |
| 2018-11-29 | $0.0236600 | $0.0225100 | $0.0237900 | $0.0221200 |
| 2018-11-30 | $0.0225100 | $0.0208500 | $0.0220900 | $0.0199300 |
| 2018-12-01 | $0.0208500 | $0.0205300 | $0.0218300 | $0.0199800 |
| 2018-12-02 | $0.0205300 | $0.0215900 | $0.0221700 | $0.0202600 |
| 2018-12-03 | $0.0215900 | $0.0227300 | $0.0239300 | $0.0196300 |
| 2018-12-04 | $0.0227300 | $0.0287800 | $0.0302800 | $0.0221900 |
| 2018-12-05 | $0.0287800 | $0.0231700 | $0.0278100 | $0.0225700 |
| 2018-12-06 | $0.0231700 | $0.0216800 | $0.0228600 | $0.0208100 |
| 2018-12-07 | $0.0216800 | $0.0223700 | $0.0227100 | $0.0202500 |
| 2018-12-08 | $0.0223700 | $0.0205900 | $0.0233600 | $0.0197300 |
| 2018-12-09 | $0.0205900 | $0.0216300 | $0.0221000 | $0.0210500 |
| 2018-12-10 | $0.0216300 | $0.0204600 | $0.0209800 | $0.0201400 |
| 2018-12-11 | $0.0204600 | $0.0197900 | $0.0206400 | $0.0194900 |
| 2018-12-12 | $0.0197900 | $0.0211200 | $0.0216800 | $0.0199700 |
| 2018-12-13 | $0.0211200 | $0.0199300 | $0.0205600 | $0.0197000 |
| 2018-12-14 | $0.0199300 | $0.0196100 | $0.0208400 | $0.0194500 |
| 2018-12-15 | $0.0196100 | $0.0194300 | $0.0201100 | $0.0194000 |
| 2018-12-16 | $0.0194300 | $0.0192400 | $0.0202800 | $0.0190400 |
| 2018-12-17 | $0.0192400 | $0.0221400 | $0.0228900 | $0.0209300 |
| 2018-12-18 | $0.0221400 | $0.0234500 | $0.0237800 | $0.0220300 |
| 2018-12-19 | $0.0234500 | $0.0229400 | $0.0238400 | $0.0226400 |
| 2018-12-20 | $0.0229400 | $0.0252400 | $0.0255300 | $0.0240000 |
| 2018-12-21 | $0.0252400 | $0.0232000 | $0.0242900 | $0.0220300 |
| 2018-12-22 | $0.0232000 | $0.0240300 | $0.0240700 | $0.0234600 |
| 2018-12-23 | $0.0240300 | $0.0234800 | $0.0244500 | $0.0230800 |
| 2018-12-24 | $0.0234800 | $0.0245300 | $0.0256800 | $0.0233900 |
| 2018-12-25 | $0.0245300 | $0.0224700 | $0.0230500 | $0.0214700 |
| 2018-12-26 | $0.0224700 | $0.0231700 | $0.0233200 | $0.0223200 |
| 2018-12-27 | $0.0231700 | $0.0211100 | $0.0223100 | $0.0210000 |
| 2018-12-28 | $0.0211100 | $0.0240400 | $0.0240800 | $0.0226600 |
| 2018-12-29 | $0.0240400 | $0.0234300 | $0.0238800 | $0.0221700 |
| 2018-12-30 | $0.0234300 | $0.0228700 | $0.0243900 | $0.0228300 |
| 2018-12-31 | $0.0228700 | $0.0216200 | $0.0229700 | $0.0216200 |
| 2019-01-01 | $0.0216200 | $0.0222700 | $0.0239800 | $0.0207200 |
| 2019-01-02 | $0.0222700 | $0.0228900 | $0.0235700 | $0.0220200 |
| 2019-01-03 | $0.0228900 | $0.0222100 | $0.0228600 | $0.0217900 |
| 2019-01-04 | $0.0222100 | $0.0226600 | $0.0230500 | $0.0220400 |
| 2019-01-05 | $0.0226600 | $0.0225900 | $0.0235900 | $0.0225500 |
| 2019-01-06 | $0.0225900 | $0.0235900 | $0.0244100 | $0.0231800 |
| 2019-01-07 | $0.0235900 | $0.0223600 | $0.0249500 | $0.0219500 |
| 2019-01-08 | $0.0223600 | $0.0229100 | $0.0229500 | $0.0220200 |
| 2019-01-09 | $0.0229100 | $0.0219000 | $0.0230800 | $0.0217400 |
| 2019-01-10 | $0.0219000 | $0.0195500 | $0.0207600 | $0.0190700 |
| 2019-01-11 | $0.0195500 | $0.0186800 | $0.0206900 | $0.0180200 |
| 2019-01-12 | $0.0186800 | $0.0190900 | $0.0192000 | $0.0183200 |
| 2019-01-13 | $0.0190900 | $0.0179700 | $0.0185000 | $0.0177900 |
| 2019-01-14 | $0.0179700 | $0.0202200 | $0.0208500 | $0.0185600 |
| 2019-01-15 | $0.0202200 | $0.0184300 | $0.0208900 | $0.0182100 |
| 2019-01-16 | $0.0184300 | $0.0195000 | $0.0199000 | $0.0185500 |
| 2019-01-17 | $0.0195000 | $0.0194600 | $0.0211200 | $0.0188700 |
| 2019-01-18 | $0.0194600 | $0.0202800 | $0.0211600 | $0.0188200 |
| 2019-01-19 | $0.0202800 | $0.0229000 | $0.0239100 | $0.0202200 |
| 2019-01-20 | $0.0229000 | $0.0208000 | $0.0219100 | $0.0203400 |
| 2019-01-21 | $0.0208000 | $0.0197900 | $0.0211100 | $0.0193600 |
| 2019-01-22 | $0.0197900 | $0.0186900 | $0.0210400 | $0.0185900 |
| 2019-01-23 | $0.0186900 | $0.0212200 | $0.0215800 | $0.0185000 |
| 2019-01-24 | $0.0212200 | $0.0209100 | $0.0217400 | $0.0206600 |
| 2019-01-25 | $0.0209100 | $0.0206400 | $0.0212800 | $0.0204900 |
| 2019-01-26 | $0.0206400 | $0.0213300 | $0.0216500 | $0.0207200 |
| 2019-01-27 | $0.0213300 | $0.0203600 | $0.0229600 | $0.0203200 |
| 2019-01-28 | $0.0203600 | $0.0193000 | $0.0202000 | $0.0181600 |
| 2019-01-29 | $0.0193000 | $0.0194200 | $0.0196200 | $0.0186600 |
| 2019-01-30 | $0.0194200 | $0.0200800 | $0.0211500 | $0.0195900 |
| 2019-01-31 | $0.0200800 | $0.0194000 | $0.0202300 | $0.0188500 |
| 2019-02-01 | $0.0194000 | $0.0193500 | $0.0201500 | $0.0191800 |
| 2019-02-02 | $0.0193500 | $0.0189800 | $0.0198900 | $0.0185600 |
| 2019-02-03 | $0.0189800 | $0.0189400 | $0.0193200 | $0.0182500 |
| 2019-02-04 | $0.0189400 | $0.0182500 | $0.0191800 | $0.0181500 |
| 2019-02-05 | $0.0182500 | $0.0187600 | $0.0187600 | $0.0180000 |
| 2019-02-06 | $0.0187600 | $0.0181600 | $0.0184700 | $0.0176200 |
| 2019-02-07 | $0.0181600 | $0.0174500 | $0.0180600 | $0.0166700 |
| 2019-02-08 | $0.0174500 | $0.0187800 | $0.0198400 | $0.0186700 |
| 2019-02-09 | $0.0187800 | $0.0185200 | $0.0189200 | $0.0179700 |
| 2019-02-10 | $0.0185200 | $0.0193500 | $0.0193500 | $0.0186100 |
| 2019-02-11 | $0.0193500 | $0.0184900 | $0.0193200 | $0.0184900 |
| 2019-02-12 | $0.0184900 | $0.0189900 | $0.0191700 | $0.0181600 |
| 2019-02-13 | $0.0189900 | $0.0192900 | $0.0195100 | $0.0185000 |
| 2019-02-14 | $0.0192900 | $0.0181200 | $0.0192000 | $0.0174800 |
| 2019-02-15 | $0.0181200 | $0.0183300 | $0.0189000 | $0.0176800 |
| 2019-02-16 | $0.0183300 | $0.0189500 | $0.0190600 | $0.0181900 |
| 2019-02-17 | $0.0189500 | $0.0200800 | $0.0207000 | $0.0182400 |
| 2019-02-18 | $0.0200800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-02-19 | $0.0214000 | $0.0221300 | $0.0221300 | $0.0197000 |
| 2019-02-20 | $0.0221300 | $0.0203900 | $0.0224100 | $0.0199500 |
| 2019-02-21 | $0.0203900 | $0.0200800 | $0.0207100 | $0.0199600 |
| 2019-02-22 | $0.0200800 | $0.0202800 | $0.0221900 | $0.0201600 |
| 2019-02-23 | $0.0202800 | $0.0224500 | $0.0229900 | $0.0208300 |
| 2019-02-24 | $0.0224500 | $0.0198400 | $0.0208900 | $0.0188600 |
| 2019-02-25 | $0.0198400 | $0.0204200 | $0.0206900 | $0.0192300 |
| 2019-02-26 | $0.0204200 | $0.0203100 | $0.0203500 | $0.0190900 |
| 2019-02-27 | $0.0203100 | $0.0207200 | $0.0211500 | $0.0196100 |
| 2019-02-28 | $0.0207200 | $0.0206500 | $0.0211400 | $0.0192700 |
| 2019-03-01 | $0.0206500 | $0.0200000 | $0.0206900 | $0.0191600 |
| 2019-03-02 | $0.0200000 | $0.0206800 | $0.0207100 | $0.0194100 |
| 2019-03-03 | $0.0206800 | $0.0205500 | $0.0205500 | $0.0193700 |
| 2019-03-04 | $0.0205500 | $0.0217500 | $0.0245900 | $0.0190700 |
| 2019-03-05 | $0.0217500 | $0.0230900 | $0.0254900 | $0.0223500 |
| 2019-03-06 | $0.0230900 | $0.0249500 | $0.0268500 | $0.0227800 |
| 2019-03-07 | $0.0249500 | $0.0282300 | $0.0328900 | $0.0241500 |
| 2019-03-08 | $0.0282300 | $0.0275800 | $0.0288900 | $0.0259200 |
| 2019-03-09 | $0.0275800 | $0.0273200 | $0.0283400 | $0.0265300 |
| 2019-03-10 | $0.0273200 | $0.0279000 | $0.0283300 | $0.0264900 |
| 2019-03-11 | $0.0279000 | $0.0255700 | $0.0325100 | $0.0201900 |
| 2019-03-12 | $0.0255700 | $0.0244600 | $0.0279200 | $0.0227900 |
| 2019-03-13 | $0.0244600 | $0.0235400 | $0.0245900 | $0.0224900 |
| 2019-03-14 | $0.0235400 | $0.0239900 | $0.0243000 | $0.0222400 |
| 2019-03-15 | $0.0239900 | $0.0241900 | $0.0247000 | $0.0214000 |
| 2019-03-16 | $0.0241900 | $0.0250900 | $0.0255700 | $0.0227900 |
| 2019-03-17 | $0.0250900 | $0.0245500 | $0.0251500 | $0.0243500 |
| 2019-03-18 | $0.0245500 | $0.0238900 | $0.0253300 | $0.0217400 |
| 2019-03-19 | $0.0238900 | $0.0251100 | $0.0258300 | $0.0223700 |
| 2019-03-20 | $0.0251100 | $0.0297400 | $0.0299000 | $0.0253100 |
| 2019-03-21 | $0.0297400 | $0.0285000 | $0.0298600 | $0.0277000 |
| 2019-03-22 | $0.0285000 | $0.0300900 | $0.0307700 | $0.0282100 |
| 2019-03-23 | $0.0300900 | $0.0310200 | $0.0327800 | $0.0300500 |
| 2019-03-24 | $0.0310200 | $0.0317500 | $0.0330300 | $0.0302400 |
| 2019-03-25 | $0.0317500 | $0.0322200 | $0.0342200 | $0.0308100 |
| 2019-03-26 | $0.0322200 | $0.0352800 | $0.0362700 | $0.0323700 |
| 2019-03-27 | $0.0352800 | $0.0375500 | $0.0385200 | $0.0356500 |
| 2019-03-28 | $0.0375500 | $0.0372200 | $0.0377400 | $0.0341900 |
| 2019-03-29 | $0.0372200 | $0.0346200 | $0.0388500 | $0.0335100 |
| 2019-03-30 | $0.0346200 | $0.0320400 | $0.0350500 | $0.0308900 |
| 2019-03-31 | $0.0320400 | $0.0340900 | $0.0351600 | $0.0316700 |
| 2019-04-01 | $0.0340900 | $0.0365300 | $0.0392300 | $0.0341200 |
| 2019-04-02 | $0.0365300 | $0.0398400 | $0.0450500 | $0.0383200 |
| 2019-04-03 | $0.0398400 | $0.0399100 | $0.0439900 | $0.0391700 |
| 2019-04-04 | $0.0399100 | $0.0400400 | $0.0413700 | $0.0373900 |
| 2019-04-05 | $0.0400400 | $0.0408800 | $0.0441600 | $0.0399200 |
| 2019-04-06 | $0.0408800 | $0.0423300 | $0.0431900 | $0.0389900 |
| 2019-04-07 | $0.0423300 | $0.0442600 | $0.0467100 | $0.0413000 |
| 2019-04-08 | $0.0442600 | $0.0395500 | $0.0453200 | $0.0363200 |
| 2019-04-09 | $0.0395500 | $0.0396900 | $0.0444200 | $0.0383300 |
| 2019-04-10 | $0.0396900 | $0.0539 | $0.0605 | $0.0405800 |
| 2019-04-11 | $0.0539 | $0.0470500 | $0.0533 | $0.0436200 |
| 2019-04-12 | $0.0470500 | $0.0489900 | $0.0502 | $0.0445100 |
| 2019-04-13 | $0.0489900 | $0.0491300 | $0.0518 | $0.0482700 |
| 2019-04-14 | $0.0491300 | $0.0552 | $0.0581 | $0.0498000 |
| 2019-04-15 | $0.0552 | $0.0503 | $0.0548 | $0.0475000 |
| 2019-04-16 | $0.0503 | $0.0530 | $0.0534 | $0.0505 |
| 2019-04-17 | $0.0530 | $0.0506 | $0.0556 | $0.0506 |
| 2019-04-18 | $0.0506 | $0.0527 | $0.0544 | $0.0490900 |
| 2019-04-19 | $0.0527 | $0.0489800 | $0.0539 | $0.0484500 |
| 2019-04-20 | $0.0489800 | $0.0477800 | $0.0507 | $0.0467100 |
| 2019-04-21 | $0.0477800 | $0.0462100 | $0.0477500 | $0.0440900 |
| 2019-04-22 | $0.0462100 | $0.0485000 | $0.0499000 | $0.0461800 |
| 2019-04-23 | $0.0485000 | $0.0439300 | $0.0499100 | $0.0417100 |
| 2019-04-24 | $0.0439300 | $0.0421100 | $0.0452700 | $0.0414500 |
| 2019-04-25 | $0.0421100 | $0.0393900 | $0.0411500 | $0.0392400 |
| 2019-04-26 | $0.0393900 | $0.0376300 | $0.0416600 | $0.0366400 |
| 2019-04-27 | $0.0376300 | $0.0365500 | $0.0380700 | $0.0323700 |
| 2019-04-28 | $0.0367400 | $0.0368500 | $0.0383300 | $0.0359100 |
| 2019-04-29 | $0.0368500 | $0.0371400 | $0.0378700 | $0.0346200 |
| 2019-04-30 | $0.0371400 | $0.0353700 | $0.0388500 | $0.0342400 |
| 2019-05-01 | $0.0353700 | $0.0376200 | $0.0403700 | $0.0349800 |
| 2019-05-02 | $0.0376200 | $0.0385100 | $0.0408700 | $0.0374000 |
| 2019-05-03 | $0.0385100 | $0.0369400 | $0.0422300 | $0.0361900 |
| 2019-05-04 | $0.0369400 | $0.0354500 | $0.0380200 | $0.0345100 |
| 2019-05-05 | $0.0354500 | $0.0346500 | $0.0457700 | $0.0341900 |
| 2019-05-06 | $0.0346500 | $0.0370800 | $0.0390900 | $0.0334500 |
| 2019-05-07 | $0.0370800 | $0.0332300 | $0.0385300 | $0.0322400 |
| 2019-05-08 | $0.0332300 | $0.0329900 | $0.0350300 | $0.0314900 |
| 2019-05-09 | $0.0329900 | $0.0283300 | $0.0341300 | $0.0261700 |
| 2019-05-10 | $0.0283300 | $0.0291200 | $0.0305200 | $0.0279800 |
| 2019-05-11 | $0.0291200 | $0.0333700 | $0.0391900 | $0.0311400 |
| 2019-05-12 | $0.0333700 | $0.0346100 | $0.0353100 | $0.0320300 |
| 2019-05-13 | $0.0346100 | $0.0330200 | $0.0419200 | $0.0323200 |
| 2019-05-14 | $0.0330200 | $0.0354300 | $0.0371900 | $0.0279300 |
| 2019-05-15 | $0.0354300 | $0.0376500 | $0.0376500 | $0.0346200 |
| 2019-05-16 | $0.0376500 | $0.0354300 | $0.0370100 | $0.0340200 |
| 2019-05-17 | $0.0354300 | $0.0303000 | $0.0331700 | $0.0291900 |
| 2019-05-18 | $0.0303000 | $0.0255800 | $0.0298600 | $0.0255000 |
| 2019-05-19 | $0.0255800 | $0.0334300 | $0.0342500 | $0.0283500 |
| 2019-05-20 | $0.0334300 | $0.0303900 | $0.0327900 | $0.0285500 |
| 2019-05-21 | $0.0303900 | $0.0317100 | $0.0337000 | $0.0298800 |
| 2019-05-22 | $0.0317100 | $0.0315000 | $0.0343200 | $0.0289800 |
| 2019-05-23 | $0.0315000 | $0.0311100 | $0.0348100 | $0.0295400 |
| 2019-05-24 | $0.0311100 | $0.0309500 | $0.0336600 | $0.0300700 |
| 2019-05-25 | $0.0309500 | $0.0305400 | $0.0314300 | $0.0304600 |
| 2019-05-26 | $0.0305400 | $0.0326400 | $0.0361300 | $0.0316800 |
| 2019-05-27 | $0.0326400 | $0.0296100 | $0.0372500 | $0.0275000 |
| 2019-05-28 | $0.0296100 | $0.0290300 | $0.0306900 | $0.0255500 |
| 2019-05-29 | $0.0290300 | $0.0281600 | $0.0294600 | $0.0182000 |
| 2019-05-30 | $0.0281600 | $0.0252400 | $0.0282200 | $0.0240800 |
| 2019-05-31 | $0.0252400 | $0.0256500 | $0.0295000 | $0.0253100 |
| 2019-06-01 | $0.0256500 | $0.0248100 | $0.0260100 | $0.0230200 |
| 2019-06-02 | $0.0248100 | $0.0229800 | $0.0284000 | $0.0199200 |
| 2019-06-03 | $0.0229800 | $0.0222300 | $0.0243400 | $0.0201200 |
| 2019-06-04 | $0.0222300 | $0.0224900 | $0.0228800 | $0.0185000 |
| 2019-06-05 | $0.0224900 | $0.0229800 | $0.0246200 | $0.0211100 |
| 2019-06-06 | $0.0229800 | $0.0220900 | $0.0235000 | $0.0199900 |
| 2019-06-07 | $0.0220900 | $0.0217700 | $0.0229700 | $0.0204900 |
| 2019-06-08 | $0.0217700 | $0.0225300 | $0.0230100 | $0.0213400 |
| 2019-06-09 | $0.0225300 | $0.0213300 | $0.0224000 | $0.0207900 |
| 2019-06-10 | $0.0213300 | $0.0228600 | $0.0237400 | $0.0222200 |
| 2019-06-11 | $0.0228600 | $0.0246200 | $0.0250200 | $0.0223300 |
| 2019-06-12 | $0.0246200 | $0.0266500 | $0.0304900 | $0.0254200 |
| 2019-06-13 | $0.0266500 | $0.0261100 | $0.0279200 | $0.0256100 |
| 2019-06-14 | $0.0261100 | $0.0240000 | $0.0278200 | $0.0220000 |
| 2019-06-15 | $0.0240000 | $0.0265600 | $0.0286000 | $0.0243500 |
| 2019-06-16 | $0.0265600 | $0.0246900 | $0.0282800 | $0.0237900 |
| 2019-06-17 | $0.0246900 | $0.0239000 | $0.0279100 | $0.0231500 |
| 2019-06-18 | $0.0239000 | $0.0228000 | $0.0236100 | $0.0224300 |
| 2019-06-19 | $0.0228000 | $0.0217200 | $0.0240400 | $0.0208800 |
| 2019-06-20 | $0.0217200 | $0.0221300 | $0.0244100 | $0.0204100 |
| 2019-06-21 | $0.0221300 | $0.0229900 | $0.0251400 | $0.0202300 |
| 2019-06-22 | $0.0229900 | $0.0222300 | $0.0251200 | $0.0201000 |
| 2019-06-23 | $0.0222300 | $0.0226900 | $0.0271400 | $0.0217100 |
| 2019-06-24 | $0.0226900 | $0.0239500 | $0.0280300 | $0.0225100 |
| 2019-06-25 | $0.0239500 | $0.0258300 | $0.0273500 | $0.0243000 |
| 2019-06-26 | $0.0258300 | $0.0241500 | $0.0285400 | $0.0210500 |
| 2019-06-27 | $0.0241500 | $0.0219700 | $0.0230900 | $0.0191900 |
| 2019-06-28 | $0.0219700 | $0.0239700 | $0.0255700 | $0.0228600 |
| 2019-06-29 | $0.0239700 | $0.0301900 | $0.0356500 | $0.0228200 |
| 2019-06-30 | $0.0301900 | $0.0276800 | $0.0284300 | $0.0229400 |
| 2019-07-01 | $0.0276800 | $0.0288100 | $0.0322000 | $0.0255300 |
| 2019-07-02 | $0.0288100 | $0.0276500 | $0.0310100 | $0.0275400 |
| 2019-07-03 | $0.0276500 | $0.0311500 | $0.0324700 | $0.0276800 |
| 2019-07-04 | $0.0311500 | $0.0276700 | $0.0292300 | $0.0258800 |
| 2019-07-05 | $0.0276700 | $0.0269300 | $0.0278100 | $0.0260500 |
| 2019-07-06 | $0.0269300 | $0.0275600 | $0.0281200 | $0.0267700 |
| 2019-07-07 | $0.0275600 | $0.0292600 | $0.0297200 | $0.0276500 |
| 2019-07-08 | $0.0292600 | $0.0273000 | $0.0338100 | $0.0257000 |
| 2019-07-09 | $0.0273000 | $0.0256400 | $0.0297800 | $0.0251300 |
| 2019-07-10 | $0.0256400 | $0.0244400 | $0.0256500 | $0.0242000 |
| 2019-07-11 | $0.0244400 | $0.0234800 | $0.0240500 | $0.0226900 |
| 2019-07-12 | $0.0234800 | $0.0237100 | $0.0254800 | $0.0234800 |
| 2019-07-13 | $0.0237100 | $0.0235200 | $0.0238600 | $0.0223900 |
| 2019-07-14 | $0.0235200 | $0.0201000 | $0.0214300 | $0.0199000 |
| 2019-07-15 | $0.0201000 | $0.0215900 | $0.0227900 | $0.0210500 |
| 2019-07-16 | $0.0215900 | $0.0191300 | $0.0196000 | $0.0181900 |
| 2019-07-17 | $0.0191300 | $0.0193900 | $0.0200700 | $0.0189100 |
| 2019-07-18 | $0.0193900 | $0.0207400 | $0.0212800 | $0.0205300 |
| 2019-07-19 | $0.0207400 | $0.0197000 | $0.0205400 | $0.0192800 |
| 2019-07-20 | $0.0197000 | $0.0205500 | $0.0209800 | $0.0196900 |
| 2019-07-21 | $0.0205500 | $0.0206400 | $0.0217000 | $0.0200100 |
| 2019-07-22 | $0.0206400 | $0.0192100 | $0.0211700 | $0.0185900 |
| 2019-07-23 | $0.0192100 | $0.0183300 | $0.0190200 | $0.0178400 |
| 2019-07-24 | $0.0183300 | $0.0182700 | $0.0187600 | $0.0175900 |
| 2019-07-25 | $0.0182700 | $0.0186800 | $0.0190700 | $0.0182800 |
| 2019-07-26 | $0.0186800 | $0.0181200 | $0.0189100 | $0.0177300 |
| 2019-07-27 | $0.0181200 | $0.0175300 | $0.0177200 | $0.0168700 |
| 2019-07-28 | $0.0175300 | $0.0174400 | $0.0177300 | $0.0170600 |
| 2019-07-29 | $0.0174400 | $0.0171100 | $0.0178700 | $0.0168300 |
| 2019-07-30 | $0.0171100 | $0.0178500 | $0.0183300 | $0.0170800 |
| 2019-07-31 | $0.0178500 | $0.0185600 | $0.0192700 | $0.0180600 |
| 2019-08-01 | $0.0185600 | $0.0187400 | $0.0195700 | $0.0184300 |
| 2019-08-02 | $0.0187400 | $0.0191600 | $0.0196900 | $0.0186400 |
| 2019-08-03 | $0.0191600 | $0.0190400 | $0.0199100 | $0.0188300 |
| 2019-08-04 | $0.0190400 | $0.0182200 | $0.0195400 | $0.0177900 |
| 2019-08-05 | $0.0182200 | $0.0192500 | $0.0206600 | $0.0180700 |
| 2019-08-06 | $0.0192500 | $0.0191500 | $0.0201800 | $0.0175400 |
| 2019-08-07 | $0.0191500 | $0.0166400 | $0.0200000 | $0.0131700 |
| 2019-08-08 | $0.0166400 | $0.0159400 | $0.0177300 | $0.0154600 |
| 2019-08-09 | $0.0159400 | $0.0153100 | $0.0160200 | $0.0151900 |
| 2019-08-10 | $0.0153100 | $0.0141200 | $0.0157000 | $0.0131000 |
| 2019-08-11 | $0.0141200 | $0.0142100 | $0.0147800 | $0.0138600 |
| 2019-08-12 | $0.0142100 | $0.0140100 | $0.0144600 | $0.0137800 |
| 2019-08-13 | $0.0140100 | $0.0146800 | $0.0164200 | $0.0131600 |
| 2019-08-14 | $0.0146800 | $0.0126400 | $0.0149500 | $0.0123400 |
| 2019-08-15 | $0.0126400 | $0.0145300 | $0.0148400 | $0.0129900 |
| 2019-08-16 | $0.0145300 | $0.0138800 | $0.0146100 | $0.0132600 |
| 2019-08-17 | $0.0138800 | $0.0138000 | $0.0144100 | $0.0132900 |
| 2019-08-18 | $0.0138000 | $0.0159000 | $0.0165200 | $0.0138400 |
| 2019-08-19 | $0.0159000 | $0.0164900 | $0.0171500 | $0.0154000 |
| 2019-08-20 | $0.0164900 | $0.0162600 | $0.0211100 | $0.0155100 |
| 2019-08-21 | $0.0162600 | $0.0144900 | $0.0157000 | $0.0143900 |
| 2019-08-22 | $0.0144900 | $0.0156600 | $0.0161700 | $0.0144500 |
| 2019-08-23 | $0.0156600 | $0.0154100 | $0.0165500 | $0.0154100 |
| 2019-08-24 | $0.0154100 | $0.0157300 | $0.0158300 | $0.0149200 |
| 2019-08-25 | $0.0157300 | $0.0151100 | $0.0157200 | $0.0147100 |
| 2019-08-26 | $0.0151100 | $0.0146100 | $0.0156500 | $0.0145100 |
| 2019-08-27 | $0.0146100 | $0.0133300 | $0.0148600 | $0.0133300 |
| 2019-08-28 | $0.0133300 | $0.0127400 | $0.0141000 | $0.0121500 |
| 2019-08-29 | $0.0127400 | $0.0132900 | $0.0142400 | $0.0123400 |
| 2019-08-30 | $0.0132900 | $0.0135200 | $0.0138100 | $0.0130400 |
| 2019-08-31 | $0.0135200 | $0.0135700 | $0.0141500 | $0.0130900 |
| 2019-09-01 | $0.0135700 | $0.0133800 | $0.0139700 | $0.0133800 |
| 2019-09-02 | $0.0133800 | $0.0140200 | $0.0146500 | $0.0136100 |
| 2019-09-03 | $0.0140200 | $0.0125400 | $0.0146600 | $0.0125400 |
| 2019-09-04 | $0.0125400 | $0.0127000 | $0.0131300 | $0.0123800 |
| 2019-09-05 | $0.0127000 | $0.0133000 | $0.0138300 | $0.0125600 |
| 2019-09-06 | $0.0133000 | $0.0121700 | $0.0133000 | $0.0120600 |
| 2019-09-07 | $0.0121700 | $0.0124900 | $0.0128000 | $0.0122800 |
| 2019-09-08 | $0.0124900 | $0.0132300 | $0.0135500 | $0.0124000 |
| 2019-09-09 | $0.0132300 | $0.0124800 | $0.0135100 | $0.0120700 |
| 2019-09-10 | $0.0124800 | $0.0121300 | $0.0126400 | $0.0119300 |
| 2019-09-11 | $0.0121300 | $0.0122000 | $0.0125000 | $0.0119900 |
| 2019-09-12 | $0.0122000 | $0.0122000 | $0.0127200 | $0.0117800 |
| 2019-09-13 | $0.0122000 | $0.0140000 | $0.0158700 | $0.0116200 |
| 2019-09-14 | $0.0140000 | $0.0155500 | $0.0160700 | $0.0134800 |
| 2019-09-15 | $0.0155500 | $0.0143400 | $0.0185600 | $0.0133000 |
| 2019-09-16 | $0.0143400 | $0.0141800 | $0.0145900 | $0.0135600 |
| 2019-09-17 | $0.0141800 | $0.0129500 | $0.0143800 | $0.0126500 |
| 2019-09-18 | $0.0129500 | $0.0133100 | $0.0141300 | $0.0129100 |
| 2019-09-19 | $0.0133100 | $0.0134700 | $0.0141900 | $0.0132600 |
| 2019-09-20 | $0.0134700 | $0.0126200 | $0.0134300 | $0.0125200 |
| 2019-09-21 | $0.0126200 | $0.0125900 | $0.0127900 | $0.0123900 |
| 2019-09-22 | $0.0125900 | $0.0125500 | $0.0132500 | $0.0124500 |
| 2019-09-23 | $0.0125500 | $0.0114400 | $0.0122200 | $0.0111500 |
| 2019-09-24 | $0.0114400 | $0.0103400 | $0.0105900 | $0.009824 |
| 2019-09-25 | $0.0103400 | $0.0100500 | $0.0105600 | $0.009883 |
| 2019-09-26 | $0.0100500 | $0.0100900 | $0.0103400 | $0.009367 |
| 2019-09-27 | $0.0100900 | $0.0102500 | $0.0120600 | $0.009678 |
| 2019-09-28 | $0.0102500 | $0.0103600 | $0.0106900 | $0.0101200 |
| 2019-09-29 | $0.0103600 | $0.009517 | $0.0102400 | $0.009517 |
| 2019-09-30 | $0.009517 | $0.0103900 | $0.0107300 | $0.009811 |
| 2019-10-01 | $0.0103900 | $0.0105700 | $0.0108200 | $0.0103300 |
| 2019-10-02 | $0.0105700 | $0.0109900 | $0.0111600 | $0.0106600 |
| 2019-10-03 | $0.0109900 | $0.0107200 | $0.0114600 | $0.0106400 |
| 2019-10-04 | $0.0107200 | $0.0107000 | $0.0107800 | $0.0104600 |
| 2019-10-05 | $0.0107000 | $0.0107100 | $0.0110300 | $0.0106200 |
| 2019-10-06 | $0.0107100 | $0.0107000 | $0.0111700 | $0.0103100 |
| 2019-10-07 | $0.0107000 | $0.0112500 | $0.0119100 | $0.0106800 |
| 2019-10-08 | $0.0112500 | $0.0109800 | $0.0114700 | $0.0106500 |
| 2019-10-09 | $0.0109800 | $0.0116000 | $0.0116900 | $0.0110900 |
| 2019-10-10 | $0.0116000 | $0.0114300 | $0.0116900 | $0.0111800 |
| 2019-10-11 | $0.0114300 | $0.0106800 | $0.0111800 | $0.0106800 |
| 2019-10-12 | $0.0106800 | $0.0102300 | $0.0109800 | $0.0101500 |
| 2019-10-13 | $0.0102300 | $0.0103700 | $0.0104500 | $0.0101200 |
| 2019-10-14 | $0.0103700 | $0.0103700 | $0.0106200 | $0.0103700 |
| 2019-10-15 | $0.0103700 | $0.0101400 | $0.0103800 | $0.0099720 |
| 2019-10-16 | $0.0101400 | $0.009858 | $0.0101800 | $0.009778 |
| 2019-10-17 | $0.009858 | $0.0099410 | $0.0101800 | $0.009618 |
| 2019-10-18 | $0.0099410 | $0.009806 | $0.009886 | $0.009487 |
| 2019-10-19 | $0.009806 | $0.009489 | $0.0099670 | $0.009409 |
| 2019-10-20 | $0.009489 | $0.009732 | $0.0100600 | $0.009732 |
| 2019-10-21 | $0.009732 | $0.009868 | $0.0102000 | $0.009703 |
| 2019-10-22 | $0.009868 | $0.009641 | $0.009882 | $0.009400 |
| 2019-10-23 | $0.009641 | $0.008901 | $0.009125 | $0.008377 |
| 2019-10-24 | $0.008901 | $0.008859 | $0.009156 | $0.008635 |
| 2019-10-25 | $0.008859 | $0.0101500 | $0.0104900 | $0.0100600 |
| 2019-10-26 | $0.0101500 | $0.0101800 | $0.0108300 | $0.009537 |
| 2019-10-27 | $0.0101800 | $0.009455 | $0.0105100 | $0.008978 |
| 2019-10-28 | $0.009455 | $0.009868 | $0.0102400 | $0.009038 |
| 2019-10-29 | $0.009868 | $0.0099990 | $0.0102800 | $0.009810 |
| 2019-10-30 | $0.0099990 | $0.009812 | $0.0099950 | $0.009537 |
| 2019-10-31 | $0.009812 | $0.009799 | $0.0100700 | $0.009524 |
| 2019-11-01 | $0.009799 | $0.0100000 | $0.0101900 | $0.009816 |
| 2019-11-02 | $0.0100000 | $0.009591 | $0.0102400 | $0.009498 |
| 2019-11-03 | $0.009591 | $0.009683 | $0.009867 | $0.009406 |
| 2019-11-04 | $0.009683 | $0.0101800 | $0.0104600 | $0.009893 |
| 2019-11-05 | $0.0101800 | $0.0101600 | $0.0102600 | $0.009883 |
| 2019-11-06 | $0.0101600 | $0.0107500 | $0.0110300 | $0.009815 |
| 2019-11-07 | $0.0107500 | $0.0103100 | $0.0106800 | $0.0101300 |
| 2019-11-08 | $0.0103100 | $0.0102600 | $0.0102600 | $0.009737 |
| 2019-11-09 | $0.0102600 | $0.0102300 | $0.0107600 | $0.0099690 |
| 2019-11-10 | $0.0102300 | $0.0104000 | $0.0106700 | $0.0102200 |
| 2019-11-11 | $0.0104000 | $0.0102100 | $0.0107300 | $0.009512 |
| 2019-11-12 | $0.0102100 | $0.0102300 | $0.0106700 | $0.0101400 |
| 2019-11-13 | $0.0102300 | $0.009651 | $0.0103500 | $0.009651 |
| 2019-11-14 | $0.009651 | $0.009677 | $0.009850 | $0.009418 |
| 2019-11-15 | $0.009677 | $0.009231 | $0.009485 | $0.008977 |
| 2019-11-16 | $0.009231 | $0.009094 | $0.009519 | $0.008924 |
| 2019-11-17 | $0.009094 | $0.009452 | $0.009707 | $0.009111 |
| 2019-11-18 | $0.009452 | $0.0101600 | $0.0104000 | $0.008927 |
| 2019-11-19 | $0.0101600 | $0.009842 | $0.0103300 | $0.009842 |
| 2019-11-20 | $0.009842 | $0.009550 | $0.0099550 | $0.009470 |
| 2019-11-21 | $0.009550 | $0.008396 | $0.009159 | $0.008320 |
| 2019-11-22 | $0.008396 | $0.008021 | $0.008167 | $0.007803 |
| 2019-11-23 | $0.008021 | $0.008220 | $0.008587 | $0.007853 |
| 2019-11-24 | $0.008220 | $0.007970 | $0.008178 | $0.007762 |
| 2019-11-25 | $0.007970 | $0.008209 | $0.008352 | $0.008138 |
| 2019-11-26 | $0.008209 | $0.007959 | $0.008246 | $0.007815 |
| 2019-11-27 | $0.007959 | $0.007833 | $0.008435 | $0.007833 |
| 2019-11-28 | $0.007833 | $0.008038 | $0.008112 | $0.007591 |
| 2019-11-29 | $0.008038 | $0.008002 | $0.008546 | $0.008002 |
| 2019-11-30 | $0.008002 | $0.008102 | $0.008178 | $0.007799 |
| 2019-12-01 | $0.008102 | $0.007866 | $0.008014 | $0.007717 |
| 2019-12-02 | $0.007866 | $0.008273 | $0.008565 | $0.007687 |
| 2019-12-03 | $0.008273 | $0.008411 | $0.008630 | $0.008118 |
| 2019-12-04 | $0.008411 | $0.008289 | $0.008433 | $0.008145 |
| 2019-12-05 | $0.008289 | $0.008296 | $0.008666 | $0.008147 |
| 2019-12-06 | $0.008296 | $0.008617 | $0.008768 | $0.008314 |
| 2019-12-07 | $0.008617 | $0.008492 | $0.008792 | $0.008492 |
| 2019-12-08 | $0.008492 | $0.008218 | $0.008520 | $0.008067 |
| 2019-12-09 | $0.008218 | $0.007865 | $0.008233 | $0.007571 |
| 2019-12-10 | $0.007865 | $0.007813 | $0.008102 | $0.007596 |
| 2019-12-11 | $0.007813 | $0.007284 | $0.007861 | $0.007068 |
| 2019-12-12 | $0.007284 | $0.006839 | $0.007487 | $0.006839 |
| 2019-12-13 | $0.006839 | $0.007625 | $0.007625 | $0.006899 |
| 2019-12-14 | $0.007625 | $0.007293 | $0.007434 | $0.007080 |
| 2019-12-15 | $0.007293 | $0.006990 | $0.007346 | $0.006990 |
| 2019-12-16 | $0.006990 | $0.006415 | $0.008346 | $0.006139 |
| 2019-12-17 | $0.006415 | $0.006238 | $0.006503 | $0.005242 |
| 2019-12-18 | $0.006238 | $0.007805 | $0.008024 | $0.006857 |
| 2019-12-19 | $0.007805 | $0.007088 | $0.007875 | $0.006944 |
| 2019-12-20 | $0.007088 | $0.007203 | $0.007564 | $0.006843 |
| 2019-12-21 | $0.007203 | $0.007374 | $0.007589 | $0.007016 |
| 2019-12-22 | $0.007374 | $0.007969 | $0.008044 | $0.007442 |
| 2019-12-23 | $0.007969 | $0.008206 | $0.008426 | $0.007473 |
| 2019-12-24 | $0.008206 | $0.008205 | $0.008350 | $0.007987 |
| 2019-12-25 | $0.008205 | $0.008427 | $0.008571 | $0.007779 |
| 2019-12-26 | $0.008427 | $0.008505 | $0.009586 | $0.008432 |
| 2019-12-27 | $0.008505 | $0.008632 | $0.008995 | $0.008487 |
| 2019-12-28 | $0.008632 | $0.009438 | $0.009438 | $0.008267 |
| 2019-12-29 | $0.009438 | $0.009545 | $0.0105800 | $0.009323 |
| 2019-12-30 | $0.009545 | $0.0114300 | $0.0115800 | $0.009260 |
| 2019-12-31 | $0.0114300 | $0.0113500 | $0.0122100 | $0.0107800 |
| 2020-01-01 | $0.0113500 | $0.0103500 | $0.0116500 | $0.0100700 |
| 2020-01-02 | $0.0103500 | $0.009264 | $0.0101000 | $0.009195 |
| 2020-01-03 | $0.009264 | $0.0108600 | $0.0110800 | $0.009688 |
| 2020-01-04 | $0.0108600 | $0.0119900 | $0.0123600 | $0.0105200 |
| 2020-01-05 | $0.0119900 | $0.0114100 | $0.0120700 | $0.0111900 |
| 2020-01-06 | $0.0114100 | $0.0111800 | $0.0122700 | $0.0108700 |
| 2020-01-07 | $0.0111800 | $0.0111800 | $0.0120000 | $0.0110200 |
| 2020-01-08 | $0.0111800 | $0.0107800 | $0.0111800 | $0.0106200 |
| 2020-01-09 | $0.0107800 | $0.0105500 | $0.0107900 | $0.0103200 |
| 2020-01-10 | $0.0105500 | $0.0110600 | $0.0113800 | $0.0108100 |
| 2020-01-11 | $0.0110600 | $0.0123600 | $0.0127600 | $0.0106700 |
| 2020-01-12 | $0.0123600 | $0.0123500 | $0.0132500 | $0.0119400 |
| 2020-01-13 | $0.0123500 | $0.0130500 | $0.0131300 | $0.0120800 |
| 2020-01-14 | $0.0130500 | $0.0157900 | $0.0161400 | $0.0135800 |
| 2020-01-15 | $0.0157900 | $0.0151600 | $0.0168300 | $0.0151600 |
| 2020-01-16 | $0.0151600 | $0.0140400 | $0.0164800 | $0.0137800 |
| 2020-01-17 | $0.0140400 | $0.0151200 | $0.0157400 | $0.0139600 |
| 2020-01-18 | $0.0151200 | $0.0151500 | $0.0156800 | $0.0145200 |
| 2020-01-19 | $0.0151500 | $0.0143600 | $0.0148800 | $0.0137500 |
| 2020-01-20 | $0.0143600 | $0.0139000 | $0.0144200 | $0.0133800 |
| 2020-01-21 | $0.0139000 | $0.0142200 | $0.0145700 | $0.0137900 |
| 2020-01-22 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0136100 |
| 2020-01-23 | $0.0146500 | $0.0141900 | $0.0142700 | $0.0137700 |
| 2020-01-24 | $0.0141900 | $0.0145900 | $0.0148400 | $0.0140800 |
| 2020-01-25 | $0.0145900 | $0.0134400 | $0.0145200 | $0.0134400 |
| 2020-01-26 | $0.0134400 | $0.0140200 | $0.0141900 | $0.0135900 |
| 2020-01-27 | $0.0140200 | $0.0139700 | $0.0148600 | $0.0138800 |
| 2020-01-28 | $0.0139700 | $0.0155000 | $0.0159700 | $0.0147500 |
| 2020-01-29 | $0.0155000 | $0.0153200 | $0.0159700 | $0.0147700 |
| 2020-01-30 | $0.0153200 | $0.0160600 | $0.0160600 | $0.0152000 |
| 2020-01-31 | $0.0160600 | $0.0157900 | $0.0158800 | $0.0152300 |
| 2020-02-01 | $0.0157900 | $0.0150200 | $0.0158600 | $0.0149200 |
| 2020-02-02 | $0.0150200 | $0.0150300 | $0.0157700 | $0.0148400 |
| 2020-02-03 | $0.0150300 | $0.0135600 | $0.0151400 | $0.0134700 |
| 2020-02-04 | $0.0135600 | $0.0138500 | $0.0141200 | $0.0132100 |
| 2020-02-05 | $0.0138500 | $0.0149000 | $0.0155700 | $0.0142200 |
| 2020-02-06 | $0.0149000 | $0.0148300 | $0.0154100 | $0.0146300 |
| 2020-02-07 | $0.0148300 | $0.0150100 | $0.0152000 | $0.0146100 |
| 2020-02-08 | $0.0150100 | $0.0133600 | $0.0151400 | $0.0129700 |
| 2020-02-09 | $0.0133600 | $0.0128000 | $0.0139200 | $0.0116800 |
| 2020-02-10 | $0.0128000 | $0.0123200 | $0.0128200 | $0.0118300 |
| 2020-02-11 | $0.0123200 | $0.0121200 | $0.0133500 | $0.0119100 |
| 2020-02-12 | $0.0121200 | $0.0121100 | $0.0124200 | $0.0109700 |
| 2020-02-13 | $0.0121100 | $0.0118700 | $0.0121800 | $0.0112600 |
| 2020-02-14 | $0.0118700 | $0.0123300 | $0.0125400 | $0.0116000 |
| 2020-02-15 | $0.0123300 | $0.0117900 | $0.0124800 | $0.0114900 |
| 2020-02-16 | $0.0117900 | $0.0117100 | $0.0122100 | $0.0114100 |
| 2020-02-17 | $0.0117100 | $0.0124200 | $0.0144600 | $0.0104800 |
| 2020-02-18 | $0.0124200 | $0.0142600 | $0.0151700 | $0.0130300 |
| 2020-02-19 | $0.0142600 | $0.0146000 | $0.0165200 | $0.0133500 |
| 2020-02-20 | $0.0146000 | $0.0141200 | $0.0147000 | $0.0131600 |
| 2020-02-21 | $0.0141200 | $0.0134800 | $0.0150300 | $0.0133800 |
| 2020-02-22 | $0.0134800 | $0.0146000 | $0.0150900 | $0.0128600 |
| 2020-02-23 | $0.0146000 | $0.0145700 | $0.0153700 | $0.0139700 |
| 2020-02-24 | $0.0145700 | $0.0134300 | $0.0141100 | $0.0125600 |
| 2020-02-25 | $0.0134300 | $0.0128600 | $0.0130400 | $0.0123000 |
| 2020-02-26 | $0.0128600 | $0.0115200 | $0.0126600 | $0.0108200 |
| 2020-02-27 | $0.0115200 | $0.0115600 | $0.0120000 | $0.0107600 |
| 2020-02-28 | $0.0115600 | $0.0117700 | $0.0121200 | $0.0105500 |
| 2020-02-29 | $0.0117700 | $0.0106800 | $0.0117100 | $0.0105100 |
| 2020-03-01 | $0.0106800 | $0.009746 | $0.0114600 | $0.009404 |
| 2020-03-02 | $0.009746 | $0.0107000 | $0.0108800 | $0.0099010 |
| 2020-03-03 | $0.0107000 | $0.0121800 | $0.0133200 | $0.0100800 |
| 2020-03-04 | $0.0121800 | $0.0118400 | $0.0127200 | $0.0114100 |
| 2020-03-05 | $0.0118400 | $0.0124300 | $0.0127000 | $0.0114300 |
| 2020-03-06 | $0.0124300 | $0.0132800 | $0.0180500 | $0.0121800 |
| 2020-03-07 | $0.0132800 | $0.0128200 | $0.0131800 | $0.0122900 |
| 2020-03-08 | $0.0128200 | $0.0114400 | $0.0122500 | $0.0113600 |
| 2020-03-09 | $0.0114400 | $0.0108000 | $0.0114400 | $0.0104100 |
| 2020-03-10 | $0.0108000 | $0.0107400 | $0.0111300 | $0.0101800 |
| 2020-03-11 | $0.0107400 | $0.0110400 | $0.0117600 | $0.0107300 |
| 2020-03-12 | $0.0110400 | $0.005654 | $0.006933 | $0.005458 |
| 2020-03-13 | $0.005654 | $0.006083 | $0.006984 | $0.005126 |
| 2020-03-14 | $0.006083 | $0.006166 | $0.006374 | $0.005493 |
| 2020-03-15 | $0.006166 | $0.007286 | $0.007553 | $0.006107 |
| 2020-03-16 | $0.007286 | $0.006004 | $0.006912 | $0.005701 |
| 2020-03-17 | $0.006004 | $0.007152 | $0.007419 | $0.006245 |
| 2020-03-18 | $0.007152 | $0.008065 | $0.008174 | $0.006658 |
| 2020-03-19 | $0.008065 | $0.008288 | $0.009710 | $0.008040 |
| 2020-03-20 | $0.008288 | $0.008068 | $0.009744 | $0.007075 |
| 2020-03-21 | $0.008068 | $0.007930 | $0.0101000 | $0.007806 |
| 2020-03-22 | $0.007930 | $0.007343 | $0.007810 | $0.007343 |
| 2020-03-23 | $0.007343 | $0.008129 | $0.008975 | $0.007934 |
| 2020-03-24 | $0.008129 | $0.009068 | $0.009271 | $0.008324 |
| 2020-03-25 | $0.009068 | $0.009238 | $0.009506 | $0.008836 |
| 2020-03-26 | $0.009238 | $0.009056 | $0.009529 | $0.008515 |
| 2020-03-27 | $0.009056 | $0.008042 | $0.008681 | $0.007979 |
| 2020-03-28 | $0.008042 | $0.007628 | $0.008066 | $0.007503 |
| 2020-03-29 | $0.007628 | $0.007235 | $0.007882 | $0.006941 |
| 2020-03-30 | $0.007235 | $0.008004 | $0.009221 | $0.007684 |
| 2020-03-31 | $0.008004 | $0.008286 | $0.008543 | $0.007837 |
| 2020-04-01 | $0.008286 | $0.009796 | $0.009862 | $0.007730 |
| 2020-04-02 | $0.009796 | $0.009662 | $0.0105500 | $0.009662 |
| 2020-04-03 | $0.009662 | $0.008699 | $0.0100500 | $0.008564 |
| 2020-04-04 | $0.008699 | $0.009489 | $0.009489 | $0.008664 |
| 2020-04-05 | $0.009489 | $0.009291 | $0.009359 | $0.008952 |
| 2020-04-06 | $0.009291 | $0.0105800 | $0.0119000 | $0.009772 |
| 2020-04-07 | $0.0105800 | $0.009722 | $0.0113100 | $0.009290 |
| 2020-04-08 | $0.009722 | $0.009872 | $0.0101700 | $0.009578 |
| 2020-04-09 | $0.009872 | $0.0102100 | $0.0104300 | $0.009629 |
| 2020-04-10 | $0.0102100 | $0.009490 | $0.009833 | $0.009352 |
| 2020-04-11 | $0.009490 | $0.009643 | $0.009849 | $0.009505 |
| 2020-04-12 | $0.009643 | $0.009541 | $0.009887 | $0.009264 |
| 2020-04-13 | $0.009541 | $0.009466 | $0.009535 | $0.009192 |
| 2020-04-14 | $0.009466 | $0.009425 | $0.009769 | $0.009287 |
| 2020-04-15 | $0.009425 | $0.0112700 | $0.0119300 | $0.008950 |
| 2020-04-16 | $0.0112700 | $0.0122400 | $0.0127400 | $0.0111000 |
| 2020-04-17 | $0.0122400 | $0.0137200 | $0.0140000 | $0.0115400 |
| 2020-04-18 | $0.0137200 | $0.0135100 | $0.0143800 | $0.0130000 |
| 2020-04-19 | $0.0135100 | $0.0133400 | $0.0137700 | $0.0131200 |
| 2020-04-20 | $0.0133400 | $0.0199800 | $0.0201200 | $0.0128000 |
| 2020-04-21 | $0.0199800 | $0.0141200 | $0.0200900 | $0.0139800 |
| 2020-04-22 | $0.0141200 | $0.0147000 | $0.0155600 | $0.0138400 |
| 2020-04-23 | $0.0147000 | $0.0193200 | $0.0201500 | $0.0149800 |
| 2020-04-24 | $0.0193200 | $0.0192200 | $0.0201300 | $0.0186200 |
| 2020-04-25 | $0.0192200 | $0.0206800 | $0.0212800 | $0.0192400 |
| 2020-04-26 | $0.0206800 | $0.0210200 | $0.0220300 | $0.0208700 |
| 2020-04-27 | $0.0210200 | $0.0189200 | $0.0219600 | $0.0186900 |
| 2020-04-28 | $0.0189200 | $0.0196300 | $0.0196300 | $0.0176200 |
| 2020-04-29 | $0.0196300 | $0.0234600 | $0.0235400 | $0.0217900 |
| 2020-04-30 | $0.0234600 | $0.0200400 | $0.0230600 | $0.0192600 |
| 2020-05-01 | $0.0200400 | $0.0190700 | $0.0204800 | $0.0177500 |
| 2020-05-02 | $0.0190700 | $0.0186800 | $0.0203000 | $0.0185900 |
| 2020-05-03 | $0.0186800 | $0.0188800 | $0.0196800 | $0.0183500 |
| 2020-05-04 | $0.0188800 | $0.0180300 | $0.0188300 | $0.0177600 |
| 2020-05-05 | $0.0180300 | $0.0186900 | $0.0191400 | $0.0177000 |
| 2020-05-06 | $0.0186900 | $0.0180300 | $0.0189500 | $0.0175700 |
| 2020-05-07 | $0.0180300 | $0.0187000 | $0.0205000 | $0.0181000 |
| 2020-05-08 | $0.0187000 | $0.0201100 | $0.0204000 | $0.0164800 |
| 2020-05-09 | $0.0201100 | $0.0221400 | $0.0240400 | $0.0191800 |
| 2020-05-10 | $0.0221400 | $0.0185200 | $0.0203500 | $0.0179100 |
| 2020-05-11 | $0.0185200 | $0.0182500 | $0.0184200 | $0.0175700 |
| 2020-05-12 | $0.0182500 | $0.0181700 | $0.0199400 | $0.0176400 |
| 2020-05-13 | $0.0181700 | $0.0186300 | $0.0193800 | $0.0180800 |
| 2020-05-14 | $0.0186300 | $0.0204700 | $0.0204700 | $0.0188000 |
| 2020-05-15 | $0.0204700 | $0.0205800 | $0.0209500 | $0.0188100 |
| 2020-05-16 | $0.0205800 | $0.0215000 | $0.0224400 | $0.0203700 |
| 2020-05-17 | $0.0215000 | $0.0208900 | $0.0221500 | $0.0202100 |
| 2020-05-18 | $0.0208900 | $0.0201300 | $0.0215800 | $0.0198300 |
| 2020-05-19 | $0.0201300 | $0.0230800 | $0.0240600 | $0.0197600 |
| 2020-05-20 | $0.0230800 | $0.0228200 | $0.0238700 | $0.0220600 |
| 2020-05-21 | $0.0228200 | $0.0258200 | $0.0263600 | $0.0198400 |
| 2020-05-22 | $0.0258200 | $0.0269600 | $0.0273300 | $0.0244900 |
| 2020-05-23 | $0.0269600 | $0.0312300 | $0.0340800 | $0.0265500 |
| 2020-05-24 | $0.0312300 | $0.0283400 | $0.0303400 | $0.0267700 |
| 2020-05-25 | $0.0283400 | $0.0359600 | $0.0365000 | $0.0284000 |
| 2020-05-26 | $0.0359600 | $0.0380300 | $0.0408600 | $0.0340500 |
| 2020-05-27 | $0.0380300 | $0.0347000 | $0.0414200 | $0.0329500 |
| 2020-05-28 | $0.0347000 | $0.0377400 | $0.0396600 | $0.0320900 |
| 2020-05-29 | $0.0377400 | $0.0392100 | $0.0404300 | $0.0358100 |
| 2020-05-30 | $0.0392100 | $0.0380200 | $0.0419000 | $0.0377300 |
| 2020-05-31 | $0.0380200 | $0.0381800 | $0.0394100 | $0.0347800 |
| 2020-06-01 | $0.0381800 | $0.0445200 | $0.0462600 | $0.0395200 |
| 2020-06-02 | $0.0445200 | $0.0444800 | $0.0471400 | $0.0409500 |
| 2020-06-03 | $0.0444800 | $0.0644 | $0.0729 | $0.0441700 |
| 2020-06-04 | $0.0644 | $0.0588 | $0.0710 | $0.0588 |
| 2020-06-05 | $0.0588 | $0.0603 | $0.0625 | $0.0556 |
| 2020-06-06 | $0.0603 | $0.0686 | $0.0720 | $0.0558 |
| 2020-06-07 | $0.0686 | $0.0732 | $0.0800 | $0.0688 |
| 2020-06-08 | $0.0732 | $0.0667 | $0.0758 | $0.0646 |
| 2020-06-09 | $0.0667 | $0.0713 | $0.0762 | $0.0636 |
| 2020-06-10 | $0.0713 | $0.0713 | $0.0741 | $0.0669 |
| 2020-06-11 | $0.0713 | $0.0607 | $0.0678 | $0.0597 |
| 2020-06-12 | $0.0607 | $0.0646 | $0.0665 | $0.0591 |
| 2020-06-13 | $0.0646 | $0.0641 | $0.0659 | $0.0617 |
| 2020-06-14 | $0.0641 | $0.0608 | $0.0648 | $0.0582 |
| 2020-06-15 | $0.0608 | $0.0612 | $0.0636 | $0.0589 |
| 2020-06-16 | $0.0612 | $0.0728 | $0.0750 | $0.0609 |
| 2020-06-17 | $0.0728 | $0.0692 | $0.0730 | $0.0660 |
| 2020-06-18 | $0.0692 | $0.0697 | $0.0730 | $0.0683 |
| 2020-06-19 | $0.0697 | $0.0698 | $0.0708 | $0.0669 |
| 2020-06-20 | $0.0698 | $0.0661 | $0.0732 | $0.0644 |
| 2020-06-21 | $0.0661 | $0.0658 | $0.0678 | $0.0643 |
| 2020-06-22 | $0.0658 | $0.0628 | $0.0692 | $0.0617 |
| 2020-06-23 | $0.0628 | $0.0558 | $0.0630 | $0.0555 |
| 2020-06-24 | $0.0558 | $0.0539 | $0.0549 | $0.0508 |
| 2020-06-25 | $0.0539 | $0.0602 | $0.0604 | $0.0496300 |
| 2020-06-26 | $0.0602 | $0.0565 | $0.0599 | $0.0558 |
| 2020-06-27 | $0.0565 | $0.0557 | $0.0581 | $0.0549 |
| 2020-06-28 | $0.0557 | $0.0529 | $0.0565 | $0.0504 |
| 2020-06-29 | $0.0529 | $0.0523 | $0.0556 | $0.0516 |
| 2020-06-30 | $0.0523 | $0.0535 | $0.0556 | $0.0514 |
| 2020-07-01 | $0.0535 | $0.0537 | $0.0565 | $0.0525 |
| 2020-07-02 | $0.0537 | $0.0511 | $0.0533 | $0.0501 |
| 2020-07-03 | $0.0511 | $0.0472400 | $0.0516 | $0.0471500 |
| 2020-07-04 | $0.0472400 | $0.0500 | $0.0503 | $0.0466300 |
| 2020-07-05 | $0.0500 | $0.0504 | $0.0513 | $0.0491300 |
| 2020-07-06 | $0.0504 | $0.0604 | $0.0643 | $0.0515 |
| 2020-07-07 | $0.0604 | $0.0564 | $0.0603 | $0.0550 |
| 2020-07-08 | $0.0564 | $0.0556 | $0.0583 | $0.0488000 |
| 2020-07-09 | $0.0556 | $0.0508 | $0.0546 | $0.0502 |
| 2020-07-10 | $0.0508 | $0.0524 | $0.0535 | $0.0474600 |
| 2020-07-11 | $0.0524 | $0.0509 | $0.0537 | $0.0485900 |
| 2020-07-12 | $0.0509 | $0.0495700 | $0.0516 | $0.0491100 |
| 2020-07-13 | $0.0495700 | $0.0495200 | $0.0516 | $0.0490500 |
| 2020-07-14 | $0.0495200 | $0.0486900 | $0.0499800 | $0.0467400 |
| 2020-07-15 | $0.0486900 | $0.0523 | $0.0533 | $0.0467000 |
| 2020-07-16 | $0.0523 | $0.0582 | $0.0609 | $0.0504 |
| 2020-07-17 | $0.0582 | $0.0619 | $0.0651 | $0.0582 |
| 2020-07-18 | $0.0619 | $0.0614 | $0.0647 | $0.0608 |
| 2020-07-19 | $0.0614 | $0.0581 | $0.0630 | $0.0569 |
| 2020-07-20 | $0.0581 | $0.0955 | $0.0958 | $0.0539 |
| 2020-07-21 | $0.0955 | $0.1005000 | $0.1032000 | $0.0773 |
| 2020-07-22 | $0.1005000 | $0.1122000 | $0.1183000 | $0.0857 |
| 2020-07-23 | $0.1122000 | $0.0906 | $0.1135000 | $0.0856 |
| 2020-07-24 | $0.0906 | $0.1015000 | $0.1083000 | $0.0797 |
| 2020-07-25 | $0.1015000 | $0.0910 | $0.1042000 | $0.0851 |
| 2020-07-26 | $0.0910 | $0.0911 | $0.1082000 | $0.0832 |
| 2020-07-27 | $0.0911 | $0.0921 | $0.1045000 | $0.0914 |
| 2020-07-28 | $0.0921 | $0.0855 | $0.0925 | $0.0813 |
| 2020-07-29 | $0.0855 | $0.0853 | $0.0923 | $0.0837 |
| 2020-07-30 | $0.0853 | $0.0918 | $0.0951 | $0.0847 |
| 2020-07-31 | $0.0918 | $0.0931 | $0.1094000 | $0.0916 |
| 2020-08-01 | $0.0931 | $0.1022000 | $0.1032000 | $0.0900 |
| 2020-08-02 | $0.1022000 | $0.0822 | $0.0957 | $0.0802 |
| 2020-08-03 | $0.0822 | $0.0884 | $0.0955 | $0.0793 |
| 2020-08-04 | $0.0884 | $0.1240000 | $0.1278000 | $0.0881 |
| 2020-08-05 | $0.1240000 | $0.1269000 | $0.1395000 | $0.1200000 |
| 2020-08-06 | $0.1269000 | $0.1247000 | $0.1329000 | $0.1211000 |
| 2020-08-07 | $0.1247000 | $0.1396000 | $0.1413000 | $0.1204000 |
| 2020-08-08 | $0.1396000 | $0.1456000 | $0.1636000 | $0.1370000 |
| 2020-08-09 | $0.1456000 | $0.1624000 | $0.1624000 | $0.1352000 |
| 2020-08-10 | $0.1624000 | $0.1562000 | $0.1654000 | $0.1487000 |
| 2020-08-11 | $0.1562000 | $0.1631000 | $0.1724000 | $0.1475000 |
| 2020-08-12 | $0.1631000 | $0.1520000 | $0.1722000 | $0.1496000 |
| 2020-08-13 | $0.1520000 | $0.1769000 | $0.1855000 | $0.1446000 |
| 2020-08-14 | $0.1769000 | $0.1959000 | $0.2172000 | $0.1703000 |
| 2020-08-15 | $0.1959000 | $0.2129000 | $0.2172000 | $0.1955000 |
| 2020-08-16 | $0.2129000 | $0.2348000 | $0.2478000 | $0.2075000 |
| 2020-08-17 | $0.2348000 | $0.2731000 | $0.2897000 | $0.2412000 |
| 2020-08-18 | $0.2731000 | $0.2399000 | $0.2839000 | $0.2135000 |
| 2020-08-19 | $0.2399000 | $0.2463000 | $0.2659000 | $0.2163000 |
| 2020-08-20 | $0.2463000 | $0.2529000 | $0.2710000 | $0.2234000 |
| 2020-08-21 | $0.2529000 | $0.2146000 | $0.2533000 | $0.1988000 |
| 2020-08-22 | $0.2146000 | $0.2347000 | $0.2422000 | $0.2040000 |
| 2020-08-23 | $0.2347000 | $0.2245000 | $0.2379000 | $0.2178000 |
| 2020-08-24 | $0.2245000 | $0.2180000 | $0.2419000 | $0.2163000 |
| 2020-08-25 | $0.2180000 | $0.2009000 | $0.2263000 | $0.1982000 |
| 2020-08-26 | $0.2009000 | $0.1956000 | $0.2073000 | $0.1868000 |
| 2020-08-27 | $0.1956000 | $0.1925000 | $0.2026000 | $0.1725000 |
| 2020-08-28 | $0.1925000 | $0.2217000 | $0.2299000 | $0.1919000 |
| 2020-08-29 | $0.2217000 | $0.2075000 | $0.2340000 | $0.2001000 |
| 2020-08-30 | $0.2075000 | $0.2033000 | $0.2213000 | $0.1948000 |
| 2020-08-31 | $0.2033000 | $0.1835000 | $0.2189000 | $0.1773000 |
| 2020-09-01 | $0.1835000 | $0.1700000 | $0.1981000 | $0.1675000 |
| 2020-09-02 | $0.1700000 | $0.1852000 | $0.2074000 | $0.1527000 |
| 2020-09-03 | $0.1852000 | $0.1988000 | $0.2308000 | $0.1623000 |
| 2020-09-04 | $0.1988000 | $0.2173000 | $0.2387000 | $0.1935000 |
| 2020-09-05 | $0.2173000 | $0.1782000 | $0.2163000 | $0.1641000 |
| 2020-09-06 | $0.1782000 | $0.2014000 | $0.2172000 | $0.1750000 |
| 2020-09-07 | $0.2014000 | $0.1847000 | $0.2054000 | $0.1643000 |
| 2020-09-08 | $0.1847000 | $0.1958000 | $0.1997000 | $0.1775000 |
| 2020-09-09 | $0.1958000 | $0.2403000 | $0.2441000 | $0.1939000 |
| 2020-09-10 | $0.2403000 | $0.2516000 | $0.2662000 | $0.2312000 |
| 2020-09-11 | $0.2516000 | $0.2232000 | $0.2628000 | $0.2232000 |
| 2020-09-12 | $0.2232000 | $0.2158000 | $0.2267000 | $0.2097000 |
| 2020-09-13 | $0.2158000 | $0.2105000 | $0.2374000 | $0.2041000 |
| 2020-09-14 | $0.2105000 | $0.2203000 | $0.2221000 | $0.2096000 |
| 2020-09-15 | $0.2203000 | $0.2243000 | $0.2494000 | $0.2183000 |
| 2020-09-16 | $0.2243000 | $0.2138000 | $0.2564000 | $0.2086000 |
| 2020-09-17 | $0.2138000 | $0.2136000 | $0.2279000 | $0.1978000 |
| 2020-09-18 | $0.2136000 | $0.2056000 | $0.2179000 | $0.1900000 |
| 2020-09-19 | $0.2056000 | $0.1927000 | $0.2156000 | $0.1888000 |
| 2020-09-20 | $0.1927000 | $0.1928000 | $0.2018000 | $0.1777000 |
| 2020-09-21 | $0.1928000 | $0.1664000 | $0.1933000 | $0.1625000 |
| 2020-09-22 | $0.1664000 | $0.1853000 | $0.1891000 | $0.1553000 |
| 2020-09-23 | $0.1853000 | $0.1579000 | $0.1837000 | $0.1514000 |
| 2020-09-24 | $0.1579000 | $0.1727000 | $0.1822000 | $0.1476000 |
| 2020-09-25 | $0.1727000 | $0.1801000 | $0.1821000 | $0.1692000 |
| 2020-09-26 | $0.1801000 | $0.1608000 | $0.1818000 | $0.1418000 |
| 2020-09-27 | $0.1608000 | $0.1617000 | $0.1714000 | $0.1526000 |
| 2020-09-28 | $0.1617000 | $0.1608000 | $0.1648000 | $0.1527000 |
| 2020-09-29 | $0.1608000 | $0.1431000 | $0.1668000 | $0.1420000 |
| 2020-09-30 | $0.1431000 | $0.1453000 | $0.1538000 | $0.1382000 |
| 2020-10-01 | $0.1453000 | $0.1347000 | $0.1474000 | $0.1224000 |
| 2020-10-02 | $0.1347000 | $0.1015000 | $0.1455000 | $0.0804 |
| 2020-10-03 | $0.1015000 | $0.1189000 | $0.1318000 | $0.0730 |
| 2020-10-04 | $0.1189000 | $0.1250000 | $0.2445000 | $0.0995000 |
| 2020-10-05 | $0.1250000 | $0.1289000 | $0.1727000 | $0.1187000 |
| 2020-10-06 | $0.1289000 | $0.1188000 | $0.1298000 | $0.1073000 |
| 2020-10-07 | $0.1188000 | $0.1296000 | $0.1302000 | $0.1052000 |
| 2020-10-08 | $0.1296000 | $0.1159000 | $0.1336000 | $0.1159000 |
| 2020-10-09 | $0.1159000 | $0.1251000 | $0.1359000 | $0.1172000 |
| 2020-10-10 | $0.1251000 | $0.1410000 | $0.1412000 | $0.1277000 |
| 2020-10-11 | $0.1410000 | $0.1250000 | $0.1422000 | $0.1206000 |
| 2020-10-12 | $0.1250000 | $0.1177000 | $0.1272000 | $0.1157000 |
| 2020-10-13 | $0.1177000 | $0.1119000 | $0.1208000 | $0.1059000 |
| 2020-10-14 | $0.1119000 | $0.1059000 | $0.1166000 | $0.1041000 |
| 2020-10-15 | $0.1059000 | $0.1189000 | $0.1189000 | $0.0990900 |
| 2020-10-16 | $0.1189000 | $0.1099000 | $0.1168000 | $0.1098000 |
| 2020-10-17 | $0.1133000 | $0.0959 | $0.1142000 | $0.0959 |
| 2020-10-18 | $0.1000000 | $0.1090000 | $0.1094000 | $0.1007000 |
| 2020-10-19 | $0.1090000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-10-20 | $0.1214000 | $0.0968 | $0.1206000 | $0.0922 |
| 2020-10-21 | $0.0968 | $0.0969 | $0.0969 | $0.0968 |
| 2020-10-22 | $0.1048000 | $0.1104000 | $0.1234000 | $0.1041000 |
| 2020-10-23 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-10-24 | $0.1282000 | $0.1280000 | $0.1360000 | $0.0968 |
| 2020-10-25 | $0.1280000 | $0.1335000 | $0.1335000 | $0.1280000 |
| 2020-10-27 | $0.1045000 | $0.0987 | $0.1187000 | $0.0969 |
| 2020-10-28 | $0.0987 | $0.0904 | $0.0972 | $0.0883 |
| 2020-10-29 | $0.0902 | $0.0897 | $0.0955 | $0.0855 |
| 2020-10-30 | $0.0897 | $0.0896 | $0.0897 | $0.0896 |
| 2020-10-31 | $0.0780 | $0.0969 | $0.0969 | $0.0775 |
| 2020-11-01 | $0.0969 | $0.0929 | $0.0969 | $0.0929 |
| 2020-11-02 | $0.0999200 | $0.0967 | $0.1087000 | $0.0864 |
| 2020-11-03 | $0.0972 | $0.1074000 | $0.1111000 | $0.0962 |
| 2020-11-04 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2020-11-05 | $0.1104000 | $0.0938 | $0.1144000 | $0.0938 |
| 2020-11-06 | $0.0938 | $0.0967 | $0.1616000 | $0.0967 |
| 2020-11-07 | $0.1542000 | $0.1459000 | $0.1664000 | $0.1373000 |
| 2020-11-08 | $0.0924 | $0.2183000 | $0.2183000 | $0.0682 |
| 2020-11-09 | $0.2183000 | $0.1691000 | $0.2137000 | $0.1380000 |
| 2020-11-10 | $0.1688000 | $0.1510000 | $0.1783000 | $0.1475000 |
| 2020-11-11 | $0.1510000 | $0.1457000 | $0.1556000 | $0.1388000 |
| 2020-11-12 | $0.1457000 | $0.1251000 | $0.1509000 | $0.1207000 |
| 2020-11-13 | $0.1253000 | $0.1506000 | $0.1537000 | $0.1210000 |
| 2020-11-14 | $0.1506000 | $0.1317000 | $0.1468000 | $0.1203000 |
| 2020-11-15 | $0.1313000 | $0.1205000 | $0.1329000 | $0.1146000 |
| 2020-11-16 | $0.1205000 | $0.1272000 | $0.1361000 | $0.1194000 |
| 2020-11-17 | $0.1269000 | $0.1283000 | $0.1340000 | $0.1220000 |
| 2020-11-18 | $0.1283000 | $0.1289000 | $0.1390000 | $0.1249000 |
| 2020-11-19 | $0.1286000 | $0.1529000 | $0.1583000 | $0.1212000 |
| 2020-11-20 | $0.1529000 | $0.1460000 | $0.1710000 | $0.1427000 |
| 2020-11-21 | $0.1463000 | $0.1358000 | $0.1579000 | $0.1310000 |
| 2020-11-22 | $0.1362000 | $0.1413000 | $0.1432000 | $0.1238000 |
| 2020-11-23 | $0.1417000 | $0.1314000 | $0.1587000 | $0.1300000 |
| 2020-11-24 | $0.1315000 | $0.1458000 | $0.1585000 | $0.1223000 |
| 2020-11-25 | $0.1464000 | $0.1341000 | $0.1515000 | $0.1258000 |
| 2020-11-26 | $0.1335000 | $0.1268000 | $0.1360000 | $0.1150000 |
| 2020-11-27 | $0.1274000 | $0.1542000 | $0.1550000 | $0.1196000 |
| 2020-11-28 | $0.1542000 | $0.1549000 | $0.1549000 | $0.1542000 |
| 2020-11-30 | $0.1604000 | $0.1451000 | $0.1750000 | $0.1413000 |
| 2020-12-01 | $0.1455000 | $0.1624000 | $0.1858000 | $0.1355000 |
| 2020-12-02 | $0.1614000 | $0.1660000 | $0.1724000 | $0.1529000 |
| 2020-12-03 | $0.1661000 | $0.1925000 | $0.2053000 | $0.1608000 |
| 2020-12-04 | $0.1922000 | $0.1873000 | $0.1918000 | $0.1748000 |
| 2020-12-05 | $0.1860000 | $0.2242000 | $0.2352000 | $0.1875000 |
| 2020-12-06 | $0.2248000 | $0.2046000 | $0.2286000 | $0.1987000 |
| 2020-12-07 | $0.2047000 | $0.2132000 | $0.2258000 | $0.2014000 |
| 2020-12-08 | $0.2145000 | $0.2145000 | $0.2145000 | $0.2145000 |
Markets
OriginTrail Crypto Market
| Pair | Exchange |
|---|---|
| TRAC/BTC | bittrex |
| TRAC/ETH | bittrex |
| TRAC/USDT | bittrex |
| TRAC/ETH | dex |
| TRAC/ETH | etherdelta |
| TRAC/ETH | ethermium |
| TRAC/ETH | hitbtc |
| TRAC/ETH | idex |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
OriginTrail News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.