GENE Coin Values GENE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82623
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.73%
Bitcoin ПоделитьсяParkgene Crypto Coin Rank 1955
Веб-сайт
294,760,863 GENE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Parkgene
Parkgene valuesUSD Цена $ 0.0010
$ 0.0010
Parkgene BTC Цена 0.00000002
0.00000002
Parkgene 24ч $ 0
$ 0
Parkgene Рейтинг Рынка $ 286,544
$ 286,544
24ч
0 BTC 1 H
-0.56 %
24 H
-3.82 %
7 d
-9.61 %
сегодня Parkgene цена в долларах США в настоящее время
0.0010
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 6 монета's в настоящее время распространяются на рынке. Parkgene цены в настоящее время испытывают изменение -3.82 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Parkgene торгуется на Crypto Exchanges. Получить Parkgene's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Parkgene
символ
GENE
алгоритм
N/A
BTC цена
0.00000002 BTC
BTC рынок
6 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
294,760,863 GENE
1h
-0.56 %
24h
-3.82 %
7d
-9.61 %
Reddit
N/A
Веб-сайт
N/A
Share Parkgene Price
GENE Диаграммы
Parkgene Цена Диаграммы
GENE Диаграммa высокой/низкой цены
Parkgene Цена Диаграммa высокой/низкой цены
Historical Data
Parkgene Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.0020780 | $0.0034210 | $0.0034210 | $0.0021060 |
| 2018-10-05 | $0.0034220 | $0.0033160 | $0.0035150 | $0.0025200 |
| 2018-10-06 | $0.0033160 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-10-07 | $0.0032950 | $0.0027720 | $0.0033010 | $0.0024420 |
| 2018-10-08 | $0.0027730 | $0.0042560 | $0.0045890 | $0.0027930 |
| 2018-10-09 | $0.0042560 | $0.0034490 | $0.0042440 | $0.0031170 |
| 2018-10-10 | $0.0034490 | $0.0040800 | $0.0040800 | $0.0032910 |
| 2018-10-11 | $0.0040800 | $0.0027940 | $0.0038500 | $0.0024840 |
| 2018-10-12 | $0.0027940 | $0.0028750 | $0.0035630 | $0.0028130 |
| 2018-10-13 | $0.0028760 | $0.0030080 | $0.0031960 | $0.0028830 |
| 2018-10-14 | $0.0030080 | $0.0032640 | $0.0033270 | $0.0029510 |
| 2018-10-15 | $0.0032640 | $0.0035050 | $0.0035050 | $0.0026450 |
| 2018-10-16 | $0.0035050 | $0.0032920 | $0.0034890 | $0.0026330 |
| 2018-10-17 | $0.0032920 | $0.0024330 | $0.0032870 | $0.0023670 |
| 2018-10-18 | $0.0024330 | $0.0025950 | $0.0030500 | $0.0022710 |
| 2018-10-19 | $0.0025960 | $0.0029760 | $0.0031700 | $0.0024580 |
| 2018-10-20 | $0.0029760 | $0.0029210 | $0.0029860 | $0.0029210 |
| 2018-10-21 | $0.0029210 | $0.0024740 | $0.0029290 | $0.0024740 |
| 2018-10-22 | $0.0024740 | $0.0029170 | $0.0029820 | $0.0023340 |
| 2018-10-23 | $0.0029180 | $0.0026530 | $0.0029120 | $0.0022650 |
| 2018-10-24 | $0.0026530 | $0.0022670 | $0.0026550 | $0.0022670 |
| 2018-10-25 | $0.0022670 | $0.0025200 | $0.0025200 | $0.0022620 |
| 2018-10-26 | $0.0025200 | $0.0022600 | $0.0029700 | $0.0022600 |
| 2018-10-27 | $0.0022600 | $0.0026530 | $0.0026530 | $0.0022650 |
| 2018-10-28 | $0.0026530 | $0.0025240 | $0.0029770 | $0.0022650 |
| 2018-10-29 | $0.0025240 | $0.0028410 | $0.0030940 | $0.0022730 |
| 2018-10-30 | $0.0028410 | $0.0021450 | $0.0029650 | $0.0021450 |
| 2018-10-31 | $0.0021450 | $0.0027910 | $0.0029180 | $0.0021560 |
| 2018-11-01 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0024250 |
| 2018-11-02 | $0.0028080 | $0.0026860 | $0.0028140 | $0.0023020 |
| 2018-11-03 | $0.0026860 | $0.0026140 | $0.0026780 | $0.0026140 |
| 2018-11-04 | $0.0026140 | $0.0025220 | $0.0026510 | $0.0025220 |
| 2018-11-05 | $0.0025220 | $0.0025090 | $0.0027020 | $0.0019940 |
| 2018-11-06 | $0.0025090 | $0.0023330 | $0.0029160 | $0.0020740 |
| 2018-11-07 | $0.0023330 | $0.0028080 | $0.0028080 | $0.0023510 |
| 2018-11-08 | $0.0028080 | $0.0027070 | $0.0027720 | $0.0022560 |
| 2018-11-09 | $0.0027070 | $0.0026150 | $0.0029340 | $0.0022320 |
| 2018-11-10 | $0.0026150 | $0.0029420 | $0.0029420 | $0.0021110 |
| 2018-11-11 | $0.0029420 | $0.0022430 | $0.0029480 | $0.0020510 |
| 2018-11-12 | $0.0022430 | $0.0028690 | $0.0028690 | $0.0022310 |
| 2018-11-13 | $0.0028690 | $0.0012040 | $0.0028530 | $0.0004440 |
| 2018-11-14 | $0.0012040 | $0.0018370 | $0.0021820 | $0.0006320 |
| 2018-11-15 | $0.0010910 | $0.0009040 | $0.0019770 | $0.0009040 |
| 2018-11-16 | $0.0009040 | $0.0006140 | $0.0013410 | $0.0003350 |
| 2018-11-17 | $0.0006150 | $0.0006680 | $0.0009470 | $0.0004460 |
| 2018-11-18 | $0.0006680 | $0.0005050 | $0.0006740 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0003850 | $0.0005290 | $0.0003370 |
| 2018-11-20 | $0.0003850 | $0.0008440 | $0.0009330 | $0.0003550 |
| 2018-11-21 | $0.0008440 | $0.0006430 | $0.0008730 | $0.0005970 |
| 2018-11-22 | $0.0006430 | $0.0005620 | $0.0007340 | $0.0005620 |
| 2018-11-23 | $0.0005620 | $0.0006520 | $0.0006950 | $0.0005650 |
| 2018-11-24 | $0.0006520 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-11-25 | $0.0005780 | $0.0006010 | $0.0006410 | $0.0004800 |
| 2018-11-26 | $0.0006010 | $0.0004920 | $0.0006060 | $0.0004920 |
| 2018-11-27 | $0.0004920 | $0.0006500 | $0.0006500 | $0.0003820 |
| 2018-11-28 | $0.0006500 | $0.0005970 | $0.0007250 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0005140 | $0.0006430 | $0.0004290 |
| 2018-11-30 | $0.0005140 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2018-12-01 | $0.0004810 | $0.0009650 | $0.0009650 | $0.0005040 |
| 2018-12-02 | $0.0009660 | $0.0009940 | $0.0012850 | $0.0009120 |
| 2018-12-03 | $0.0009940 | $0.0009290 | $0.0011610 | $0.0007740 |
| 2018-12-04 | $0.0009290 | $0.0010270 | $0.0010270 | $0.0008290 |
| 2018-12-05 | $0.0010270 | $0.0010470 | $0.0010840 | $0.0009340 |
| 2018-12-06 | $0.0010470 | $0.0007670 | $0.0009760 | $0.0007670 |
| 2018-12-07 | $0.0007670 | $0.0010260 | $0.0012660 | $0.0007520 |
| 2018-12-08 | $0.0010260 | $0.0012810 | $0.0013840 | $0.0010380 |
| 2018-12-09 | $0.0012810 | $0.0015090 | $0.0015090 | $0.0012930 |
| 2018-12-10 | $0.0015090 | $0.0010050 | $0.0014560 | $0.0009360 |
| 2018-12-11 | $0.0010050 | $0.0008840 | $0.0010880 | $0.0008840 |
| 2018-12-12 | $0.0008840 | $0.0006970 | $0.0009760 | $0.0006270 |
| 2018-12-13 | $0.0006970 | $0.0007600 | $0.0008260 | $0.0006610 |
| 2018-12-14 | $0.0007600 | $0.0007120 | $0.0009060 | $0.0006800 |
| 2018-12-15 | $0.0007120 | $0.0009700 | $0.0010670 | $0.0006790 |
| 2018-12-16 | $0.0009700 | $0.0008790 | $0.0011070 | $0.0007810 |
| 2018-12-17 | $0.0008790 | $0.0011710 | $0.0013130 | $0.0009580 |
| 2018-12-18 | $0.0011710 | $0.0011890 | $0.0014860 | $0.0011890 |
| 2018-12-19 | $0.0011890 | $0.0007850 | $0.0014200 | $0.0004110 |
| 2018-12-20 | $0.0007850 | $0.0006620 | $0.0008690 | $0.0006620 |
| 2018-12-21 | $0.0006620 | $0.0006240 | $0.0007800 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006470 | $0.0006470 | $0.0005260 |
| 2018-12-23 | $0.0006470 | $0.0005210 | $0.0007610 | $0.0005210 |
| 2018-12-24 | $0.0005210 | $0.0007760 | $0.0007760 | $0.0005310 |
| 2018-12-25 | $0.0007760 | $0.0005750 | $0.0007290 | $0.0005370 |
| 2018-12-26 | $0.0005750 | $0.0005770 | $0.0006540 | $0.0005770 |
| 2018-12-27 | $0.0005770 | $0.0005830 | $0.0006930 | $0.0005470 |
| 2018-12-28 | $0.0005830 | $0.0006710 | $0.0010260 | $0.0005920 |
| 2018-12-29 | $0.0006710 | $0.0006460 | $0.0007970 | $0.0006460 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0007010 | $0.0006620 |
| 2018-12-31 | $0.0006620 | $0.0006000 | $0.0007500 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006980 | $0.0006210 |
| 2019-01-02 | $0.0006210 | $0.0006730 | $0.0007130 | $0.0006340 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0006900 | $0.0006140 |
| 2019-01-04 | $0.0006520 | $0.0006590 | $0.0006970 | $0.0006200 |
| 2019-01-05 | $0.0006590 | $0.0007710 | $0.0008480 | $0.0006550 |
| 2019-01-06 | $0.0007710 | $0.0008210 | $0.0009030 | $0.0008210 |
| 2019-01-07 | $0.0008210 | $0.0009720 | $0.0010130 | $0.0008100 |
| 2019-01-08 | $0.0009720 | $0.0010510 | $0.0011310 | $0.0008890 |
| 2019-01-09 | $0.0010510 | $0.0008910 | $0.0010530 | $0.0006880 |
| 2019-01-10 | $0.0008910 | $0.0006970 | $0.0008070 | $0.0006240 |
| 2019-01-11 | $0.0006970 | $0.0005500 | $0.0006970 | $0.0005140 |
| 2019-01-12 | $0.0005500 | $0.0007330 | $0.0007330 | $0.0005500 |
| 2019-01-13 | $0.0007330 | $0.0005680 | $0.0007100 | $0.0005330 |
| 2019-01-14 | $0.0005680 | $0.0005180 | $0.0005930 | $0.0005180 |
| 2019-01-15 | $0.0005180 | $0.0005790 | $0.0006520 | $0.0005070 |
| 2019-01-16 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0005900 |
| 2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-19 | $0.0006930 | $0.0005600 | $0.0007460 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0006780 | $0.0006780 | $0.0005350 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0007920 | $0.0007920 | $0.0006120 |
| 2019-01-23 | $0.0007920 | $0.0007140 | $0.0007860 | $0.0006430 |
| 2019-01-24 | $0.0007140 | $0.0007560 | $0.0007560 | $0.0006840 |
| 2019-01-25 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-01-26 | $0.0007520 | $0.0006830 | $0.0007550 | $0.0006830 |
| 2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006910 | $0.0005520 |
| 2019-01-29 | $0.0006560 | $0.0005810 | $0.0006840 | $0.0005470 |
| 2019-01-30 | $0.0005810 | $0.0006590 | $0.0008320 | $0.0005890 |
| 2019-01-31 | $0.0006590 | $0.0008240 | $0.0008240 | $0.0006520 |
| 2019-02-01 | $0.0008240 | $0.0008310 | $0.0008650 | $0.0007270 |
| 2019-02-02 | $0.0008310 | $0.0008770 | $0.0009120 | $0.0008070 |
| 2019-02-03 | $0.0008770 | $0.0009660 | $0.0009660 | $0.0008280 |
| 2019-02-04 | $0.0009660 | $0.0008240 | $0.0009610 | $0.0007890 |
| 2019-02-05 | $0.0008240 | $0.0008620 | $0.0008620 | $0.0007580 |
| 2019-02-06 | $0.0008620 | $0.0006790 | $0.0008490 | $0.0006790 |
| 2019-02-07 | $0.0006790 | $0.0007430 | $0.0007760 | $0.0006410 |
| 2019-02-08 | $0.0007430 | $0.0008050 | $0.0008420 | $0.0008050 |
| 2019-02-09 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-10 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0006860 |
| 2019-02-12 | $0.0008310 | $0.0008680 | $0.0008680 | $0.0007960 |
| 2019-02-13 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-02-14 | $0.0008650 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-02-15 | $0.0008610 | $0.0007910 | $0.0008620 | $0.0007910 |
| 2019-02-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-17 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-18 | $0.0008080 | $0.0008610 | $0.0009390 | $0.0008610 |
| 2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0006360 |
| 2019-02-21 | $0.0008740 | $0.0007870 | $0.0008660 | $0.0006690 |
| 2019-02-22 | $0.0007870 | $0.0007570 | $0.0007970 | $0.0006370 |
| 2019-02-23 | $0.0007570 | $0.0007470 | $0.0007880 | $0.0007470 |
| 2019-02-24 | $0.0007470 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0007650 | $0.0007650 | $0.0006880 |
| 2019-03-01 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-03-02 | $0.0007660 | $0.0006530 | $0.0007690 | $0.0006150 |
| 2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006200 |
| 2019-03-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-09 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-10 | $0.0006710 | $0.0007070 | $0.0007070 | $0.0006680 |
| 2019-03-11 | $0.0007070 | $0.0006200 | $0.0006980 | $0.0006200 |
| 2019-03-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-03-13 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006600 | $0.0006600 | $0.0006210 |
| 2019-03-15 | $0.0006600 | $0.0006280 | $0.0006680 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0006040 | $0.0006440 | $0.0006040 |
| 2019-03-17 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-18 | $0.0006000 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0006040 | $0.0006040 | $0.0005630 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-03-21 | $0.0006080 | $0.0007190 | $0.0007190 | $0.0006000 |
| 2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007210 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-03-25 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-26 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-03-27 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-03-29 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-03-30 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-03-31 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-04-01 | $0.0006170 | $0.0006640 | $0.0006640 | $0.0005810 |
| 2019-04-02 | $0.0006640 | $0.0006380 | $0.0007850 | $0.0006380 |
| 2019-04-03 | $0.0006380 | $0.0007460 | $0.0007460 | $0.0006470 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0006760 | $0.0007800 | $0.0006760 |
| 2019-04-10 | $0.0006760 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-04-11 | $0.0006910 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-12 | $0.0006560 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006200 | $0.0006720 | $0.0006200 |
| 2019-04-15 | $0.0006200 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-04-16 | $0.0005540 | $0.0007820 | $0.0007820 | $0.0005730 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0006350 |
| 2019-04-19 | $0.0007940 | $0.0005300 | $0.0007940 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0004240 | $0.0005310 | $0.0004240 |
| 2019-04-22 | $0.0004240 | $0.0007010 | $0.0007010 | $0.0004320 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-25 | $0.0007090 | $0.0007230 | $0.0007230 | $0.0006710 |
| 2019-04-26 | $0.0007230 | $0.0004190 | $0.0007330 | $0.0004190 |
| 2019-04-27 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-04-28 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-04-29 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-01 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0007480 | $0.0007480 | $0.0004600 |
| 2019-05-04 | $0.0007480 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-05-06 | $0.0007530 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-05-07 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-05-08 | $0.0007560 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-10 | $0.0008020 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-11 | $0.0008270 | $0.0002880 | $0.0009350 | $0.0002880 |
| 2019-05-12 | $0.0002880 | $0.0006980 | $0.0006980 | $0.0002790 |
| 2019-05-13 | $0.0006980 | $0.0008590 | $0.0008590 | $0.0007030 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0003990 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0009000 | $0.0009450 | $0.0009450 | $0.0008660 |
| 2019-05-17 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-05-18 | $0.0008850 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0004100 | $0.0009830 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0007950 | $0.0007950 | $0.0003970 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0006100 | $0.0007880 | $0.0007880 | $0.0005510 |
| 2019-05-24 | $0.0007880 | $0.0005600 | $0.0008000 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006980 | $0.0008730 | $0.0006110 |
| 2019-05-27 | $0.0006980 | $0.0010540 | $0.0010540 | $0.0007030 |
| 2019-05-28 | $0.0010540 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-29 | $0.0010460 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-30 | $0.0010400 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-31 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-06-01 | $0.0010260 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-02 | $0.0010270 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-03 | $0.0010490 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-04 | $0.0009740 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-06-08 | $0.0009600 | $0.0005550 | $0.0009520 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2019-06-11 | $0.0006420 | $0.0007920 | $0.0007920 | $0.0005540 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0006540 | $0.0009340 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0007750 | $0.0011620 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0010040 | $0.0010040 | $0.0006690 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0008680 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0009580 |
| 2019-07-04 | $0.0010780 | $0.0021200 | $0.0029010 | $0.0005580 |
| 2019-07-05 | $0.0021200 | $0.0017590 | $0.0021990 | $0.0010990 |
| 2019-07-06 | $0.0017590 | $0.0013500 | $0.0018000 | $0.0013500 |
| 2019-07-07 | $0.0013500 | $0.0017210 | $0.0017210 | $0.0013770 |
| 2019-07-08 | $0.0017210 | $0.0014760 | $0.0018440 | $0.0014760 |
| 2019-07-09 | $0.0012300 | $0.0018850 | $0.0018850 | $0.0012570 |
| 2019-07-10 | $0.0018850 | $0.0027830 | $0.0036300 | $0.0012100 |
| 2019-07-11 | $0.0027830 | $0.0024950 | $0.0026090 | $0.0014750 |
| 2019-07-12 | $0.0024950 | $0.0018880 | $0.0025950 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0025000 | $0.0025000 | $0.0013640 |
| 2019-07-14 | $0.0025000 | $0.0015310 | $0.0022450 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0026040 | $0.0027130 | $0.0014110 |
| 2019-07-16 | $0.0026040 | $0.0018850 | $0.0022620 | $0.0016960 |
| 2019-07-17 | $0.0018850 | $0.0020360 | $0.0023270 | $0.0017450 |
| 2019-07-18 | $0.0020360 | $0.0013830 | $0.0023400 | $0.0013830 |
| 2019-07-19 | $0.0013830 | $0.0017910 | $0.0018960 | $0.0013690 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0019370 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0016940 | $0.0018000 | $0.0015880 |
| 2019-07-22 | $0.0016940 | $0.0017550 | $0.0017550 | $0.0014460 |
| 2019-07-23 | $0.0017550 | $0.0013800 | $0.0016750 | $0.0013800 |
| 2019-07-24 | $0.0016750 | $0.0014660 | $0.0016610 | $0.0009770 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0015250 | $0.0015250 | $0.0013340 |
| 2019-07-29 | $0.0015250 | $0.0010460 | $0.0015210 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0013430 | $0.0013430 | $0.0010560 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-03 | $0.0015790 | $0.0015150 | $0.0016230 | $0.0011900 |
| 2019-08-04 | $0.0015150 | $0.0016470 | $0.0016470 | $0.0015370 |
| 2019-08-05 | $0.0016470 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-08-06 | $0.0017710 | $0.0016050 | $0.0017200 | $0.0016050 |
| 2019-08-07 | $0.0016050 | $0.0014370 | $0.0020360 | $0.0014370 |
| 2019-08-08 | $0.0014370 | $0.0015580 | $0.0015580 | $0.0014380 |
| 2019-08-09 | $0.0015580 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-08-10 | $0.0015420 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-12 | $0.0015010 | $0.0014800 | $0.0017080 | $0.0011390 |
| 2019-08-13 | $0.0014800 | $0.0011960 | $0.0015220 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0014040 | $0.0014040 | $0.0009030 |
| 2019-08-15 | $0.0014040 | $0.0012370 | $0.0017520 | $0.0012370 |
| 2019-08-16 | $0.0012370 | $0.0011400 | $0.0017610 | $0.0011400 |
| 2019-08-17 | $0.0011400 | $0.0014310 | $0.0014310 | $0.0011240 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-23 | $0.0014150 | $0.0012490 | $0.0014570 | $0.0012490 |
| 2019-08-24 | $0.0012490 | $0.0016240 | $0.0016240 | $0.0012180 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0012210 |
| 2019-08-28 | $0.0016280 | $0.0016530 | $0.0016530 | $0.0015560 |
| 2019-08-29 | $0.0016530 | $0.0019930 | $0.0019930 | $0.0016140 |
| 2019-08-30 | $0.0019930 | $0.0019170 | $0.0020130 | $0.0014380 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-01 | $0.0019250 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-09-02 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0019740 |
| 2019-09-03 | $0.0020770 | $0.0022310 | $0.0022310 | $0.0021250 |
| 2019-09-04 | $0.0022310 | $0.0019050 | $0.0022230 | $0.0019050 |
| 2019-09-05 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-06 | $0.0019000 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-07 | $0.0018560 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-09-08 | $0.0018890 | $0.0018760 | $0.0018760 | $0.0012510 |
| 2019-09-09 | $0.0018760 | $0.0019600 | $0.0020630 | $0.0012380 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-11 | $0.0019210 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0018770 |
| 2019-09-13 | $0.0019820 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-14 | $0.0019710 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-09-15 | $0.0019690 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-16 | $0.0019590 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-17 | $0.0019520 | $0.0016320 | $0.0019380 | $0.0011220 |
| 2019-09-18 | $0.0016320 | $0.0017280 | $0.0017280 | $0.0015250 |
| 2019-09-19 | $0.0017280 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-09-20 | $0.0017480 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-09-21 | $0.0017300 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-09-22 | $0.0016980 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-09-23 | $0.0017060 | $0.0015510 | $0.0016480 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0012670 | $0.0013520 | $0.0009290 |
| 2019-09-26 | $0.0012670 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-09-27 | $0.0012110 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-09-28 | $0.0012300 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-09-29 | $0.0012340 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-09-30 | $0.0012100 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-10-01 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-10-02 | $0.0012490 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-03 | $0.0012590 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-10-04 | $0.0012370 | $0.0017970 | $0.0017970 | $0.0008980 |
| 2019-10-05 | $0.0017970 | $0.0019610 | $0.0019610 | $0.0009810 |
| 2019-10-06 | $0.0019610 | $0.0014160 | $0.0018880 | $0.0008660 |
| 2019-10-07 | $0.0014160 | $0.0009860 | $0.0014790 | $0.0009860 |
| 2019-10-08 | $0.0009860 | $0.0013930 | $0.0013930 | $0.0009010 |
| 2019-10-09 | $0.0013930 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-10-10 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-10-11 | $0.0014610 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-10-12 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-13 | $0.0014140 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-10-14 | $0.0014100 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-10-15 | $0.0014220 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-16 | $0.0014710 | $0.0012820 | $0.0014430 | $0.0012020 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0009700 |
| 2019-10-18 | $0.0012930 | $0.0010360 | $0.0012760 | $0.0009570 |
| 2019-10-19 | $0.0010360 | $0.0011960 | $0.0011960 | $0.0010370 |
| 2019-10-20 | $0.0011960 | $0.0011550 | $0.0012370 | $0.0011550 |
| 2019-10-21 | $0.0012370 | $0.0012330 | $0.0012330 | $0.0009050 |
| 2019-10-22 | $0.0012330 | $0.0011250 | $0.0012050 | $0.0008840 |
| 2019-10-23 | $0.0011250 | $0.0009720 | $0.0010470 | $0.0008230 |
| 2019-10-24 | $0.0009720 | $0.0010420 | $0.0010420 | $0.0008930 |
| 2019-10-25 | $0.0010420 | $0.0011270 | $0.0012140 | $0.0000870 |
| 2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-27 | $0.0012040 | $0.0007640 | $0.0012420 | $0.0007640 |
| 2019-10-28 | $0.0007640 | $0.0011070 | $0.0011070 | $0.0005530 |
| 2019-10-29 | $0.0011070 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-30 | $0.0011320 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-31 | $0.0011000 | $0.0000920 | $0.0010990 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0010190 | $0.0010190 | $0.0000930 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-11 | $0.0007960 | $0.0005050 | $0.0007930 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0003580 | $0.0005010 | $0.0001430 |
| 2019-12-22 | $0.0003580 | $0.0002260 | $0.0003760 | $0.0002260 |
| 2019-12-23 | $0.0002260 | $0.0003660 | $0.0003660 | $0.0002200 |
| 2019-12-24 | $0.0003660 | $0.0002900 | $0.0003630 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0003620 | $0.0003620 | $0.0002890 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0004180 | $0.0004180 | $0.0003480 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0003670 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0003880 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004020 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-12 | $0.0004820 | $0.0004090 | $0.0004910 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0003520 | $0.0004410 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-01-18 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-28 | $0.0002670 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-01-29 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-03 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-02-05 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-02-07 | $0.0002930 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-09 | $0.0003960 | $0.0003050 | $0.0004060 | $0.0003050 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0002050 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-13 | $0.0003100 | $0.0004090 | $0.0004090 | $0.0002050 |
| 2020-02-14 | $0.0004090 | $0.0003110 | $0.0004140 | $0.0002070 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0001980 |
| 2020-02-16 | $0.0002970 | $0.0001980 | $0.0002980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0002040 |
| 2020-02-19 | $0.0003060 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002000 |
| 2020-02-24 | $0.0002990 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2020-03-01 | $0.0002560 | $0.0001710 | $0.0002560 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0000880 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0001610 | $0.0001610 | $0.0000540 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001070 | $0.0001600 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-23 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0002040 | $0.0002040 | $0.0001360 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0003100 | $0.0003100 | $0.0001550 |
| 2020-04-29 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0004900 | $0.0004900 | $0.0003920 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0001710 | $0.0004280 | $0.0000860 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0002310 | $0.0002310 | $0.0001150 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0001080 | $0.0002170 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2020-11-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-11 | $0.0003060 | $0.0001570 | $0.0003140 | $0.0001570 |
| 2020-11-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-16 | $0.0001600 | $0.0005020 | $0.0005020 | $0.0001670 |
| 2020-11-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-11-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-21 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-11-22 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-25 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0003000 |
| 2020-11-26 | $0.0009360 | $0.0006840 | $0.0008540 | $0.0006840 |
| 2020-11-27 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006840 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0007870 |
| 2020-12-01 | $0.0009840 | $0.0009440 | $0.0009440 | $0.0007550 |
| 2020-12-02 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2020-12-03 | $0.0004000 | $0.0022000 | $0.0022000 | $0.0004000 |
| 2020-12-04 | $0.0022000 | $0.0015000 | $0.0028000 | $0.0006000 |
| 2020-12-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-06 | $0.0015000 | $0.0033000 | $0.0033000 | $0.0014000 |
| 2020-12-07 | $0.0033000 | $0.0020000 | $0.0033000 | $0.0010000 |
| 2020-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
Рынок
Parkgene Crypto Market
| Пара | обмен |
|---|---|
| GENE/BTC | btcalpha |
| GENE/ETH | btcalpha |
| GENE/USD | btcalpha |
| GENE/DOGE | yobit |
| GENE/ETH | yobit |
| GENE/RUR | yobit |
| GENE/USD | yobit |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения