QLC Coin Values QLC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82348
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.46%
Bitcoin JagaQLC Chain Crypto Coin Rank 867
Veebisait
240,000,000 QLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QLC Chain
QLC Chain valuesUSD Hind $ 0.0602
$ 0.0602
QLC Chain BTC Hind 0.00000121
0.00000121
QLC Chain 24h turumaht $ 1,019,405
$ 1,019,405
QLC Chain Turuosa ülempiirid $ 14,451,866
$ 14,451,866
24h turumaht
21 BTC 1 H
-5.38 %
24 H
-24.54 %
7 d
-44.64 %
Täna QLC Chain USA dollarites on praegu hind
0.0602
USD, ja kui see on muudetud Bitcoin on
0.00000121
BTC. Kogusumma 292 münt's praegu ringlusse turul. QLC Chain hinnad muutuvad praegu -24.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars QLC Chain on kaubeldatud Krüptovahetused. Hangi QLC Chain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
QLC Chain
Sümbol
QLC
Algoritm
N/A
BTC Hind
0.00000121 BTC
BTC Turg
292 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
240,000,000 QLC
1h
-5.38 %
24h
-24.54 %
7d
-44.64 %
Reddit
N/A
Veebisait
N/A
Share QLC Chain Price
QLC Tabelid
QLC Chain Hind Tabelid
QLC Kõrge/Madal hinnatabel
QLC Chain Hind Kõrge/Madal hinnatabel
Historical Data
QLC Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.3833000 | $0.4622000 | $0.5578000 | $0.4110000 |
| 2018-01-06 | $0.4598000 | $0.6434000 | $0.6438000 | $0.4400000 |
| 2018-01-07 | $0.6437000 | $0.7465000 | $0.7465000 | $0.5928000 |
| 2018-01-08 | $0.7465000 | $0.9540000 | $0.9733000 | $0.6889000 |
| 2018-01-09 | $0.9540000 | $1.23 | $1.38 | $0.8140000 |
| 2018-01-10 | $1.24 | $1.04 | $1.33 | $0.9258000 |
| 2018-01-11 | $1.02 | $0.8640000 | $1.01 | $0.6852000 |
| 2018-01-12 | $0.8650000 | $0.9513000 | $1.01 | $0.8313000 |
| 2018-01-13 | $0.9513000 | $0.8107000 | $0.9789000 | $0.6946000 |
| 2018-01-14 | $0.8108000 | $0.7051000 | $0.7766000 | $0.5491000 |
| 2018-01-15 | $0.7051000 | $0.5190000 | $0.7219000 | $0.4732000 |
| 2018-01-16 | $0.5191000 | $0.4361000 | $0.5002000 | $0.3227000 |
| 2018-01-17 | $0.4970000 | $0.5246000 | $0.5446000 | $0.4012000 |
| 2018-01-18 | $0.5246000 | $0.4828000 | $0.5850000 | $0.4751000 |
| 2018-01-19 | $0.4769000 | $0.4680000 | $0.5070000 | $0.4489000 |
| 2018-01-20 | $0.4680000 | $0.5019000 | $0.5261000 | $0.4219000 |
| 2018-01-21 | $0.5019000 | $0.4277000 | $0.4568000 | $0.3876000 |
| 2018-01-22 | $0.4277000 | $0.3517000 | $0.4323000 | $0.3330000 |
| 2018-01-23 | $0.3517000 | $0.3506000 | $0.3863000 | $0.3314000 |
| 2018-01-24 | $0.3536000 | $0.4037000 | $0.4126000 | $0.3657000 |
| 2018-01-25 | $0.4036000 | $0.3703000 | $0.4033000 | $0.3580000 |
| 2018-01-26 | $0.3703000 | $0.3737000 | $0.3939000 | $0.3430000 |
| 2018-01-27 | $0.3738000 | $0.4089000 | $0.4696000 | $0.3737000 |
| 2018-01-28 | $0.4089000 | $0.3749000 | $0.4307000 | $0.3661000 |
| 2018-01-29 | $0.3749000 | $0.3304000 | $0.3579000 | $0.2901000 |
| 2018-01-30 | $0.3304000 | $0.2604000 | $0.2973000 | $0.2416000 |
| 2018-01-31 | $0.2604000 | $0.2521000 | $0.2773000 | $0.2373000 |
| 2018-02-01 | $0.2521000 | $0.2326000 | $0.2448000 | $0.1882000 |
| 2018-02-02 | $0.2326000 | $0.2389000 | $0.2793000 | $0.1795000 |
| 2018-02-03 | $0.2389000 | $0.2651000 | $0.2947000 | $0.2379000 |
| 2018-02-04 | $0.2651000 | $0.2060000 | $0.2502000 | $0.1899000 |
| 2018-02-05 | $0.2052000 | $0.1523000 | $0.2081000 | $0.1353000 |
| 2018-02-06 | $0.1575000 | $0.1931000 | $0.1960000 | $0.1469000 |
| 2018-02-07 | $0.1931000 | $0.1724000 | $0.1913000 | $0.1692000 |
| 2018-02-08 | $0.1724000 | $0.1963000 | $0.2057000 | $0.1783000 |
| 2018-02-09 | $0.1962000 | $0.2264000 | $0.2497000 | $0.2001000 |
| 2018-02-10 | $0.2264000 | $0.2267000 | $0.2531000 | $0.1971000 |
| 2018-02-11 | $0.2267000 | $0.2232000 | $0.2425000 | $0.1868000 |
| 2018-02-12 | $0.2232000 | $0.2588000 | $0.2901000 | $0.2299000 |
| 2018-02-13 | $0.2588000 | $0.2457000 | $0.2663000 | $0.2457000 |
| 2018-02-14 | $0.2457000 | $0.2700000 | $0.2912000 | $0.2645000 |
| 2018-02-15 | $0.2700000 | $0.2448000 | $0.3010000 | $0.2369000 |
| 2018-02-16 | $0.2448000 | $0.2582000 | $0.2949000 | $0.2415000 |
| 2018-02-17 | $0.2582000 | $0.2610000 | $0.2961000 | $0.2610000 |
| 2018-02-18 | $0.2610000 | $0.2196000 | $0.2550000 | $0.2100000 |
| 2018-02-19 | $0.2196000 | $0.2330000 | $0.2714000 | $0.2257000 |
| 2018-02-20 | $0.2330000 | $0.2167000 | $0.2521000 | $0.2127000 |
| 2018-02-21 | $0.2167000 | $0.1927000 | $0.2115000 | $0.1889000 |
| 2018-02-22 | $0.1927000 | $0.1866000 | $0.2033000 | $0.1782000 |
| 2018-02-23 | $0.1864000 | $0.1966000 | $0.2091000 | $0.1861000 |
| 2018-02-24 | $0.1966000 | $0.1867000 | $0.2047000 | $0.1817000 |
| 2018-02-25 | $0.1867000 | $0.1858000 | $0.1935000 | $0.1757000 |
| 2018-02-26 | $0.1858000 | $0.2131000 | $0.2275000 | $0.1941000 |
| 2018-02-27 | $0.2131000 | $0.2193000 | $0.2308000 | $0.2023000 |
| 2018-02-28 | $0.2193000 | $0.2197000 | $0.2269000 | $0.2093000 |
| 2018-03-01 | $0.2197000 | $0.2200000 | $0.2324000 | $0.2139000 |
| 2018-03-02 | $0.2200000 | $0.2096000 | $0.2231000 | $0.2077000 |
| 2018-03-03 | $0.2096000 | $0.1832000 | $0.2176000 | $0.1756000 |
| 2018-03-04 | $0.1832000 | $0.1836000 | $0.2008000 | $0.1818000 |
| 2018-03-05 | $0.1836000 | $0.1671000 | $0.1850000 | $0.1669000 |
| 2018-03-06 | $0.1671000 | $0.1448000 | $0.1674000 | $0.1405000 |
| 2018-03-07 | $0.1448000 | $0.1239000 | $0.1378000 | $0.1211000 |
| 2018-03-08 | $0.1239000 | $0.1140000 | $0.1229000 | $0.1054000 |
| 2018-03-09 | $0.1140000 | $0.1276000 | $0.1349000 | $0.0967 |
| 2018-03-10 | $0.1276000 | $0.1158000 | $0.1281000 | $0.1121000 |
| 2018-03-11 | $0.1158000 | $0.1165000 | $0.1288000 | $0.1150000 |
| 2018-03-12 | $0.1165000 | $0.1377000 | $0.1522000 | $0.1115000 |
| 2018-03-13 | $0.1377000 | $0.1391000 | $0.1466000 | $0.1285000 |
| 2018-03-14 | $0.1391000 | $0.1158000 | $0.1317000 | $0.1118000 |
| 2018-03-15 | $0.1143000 | $0.1080000 | $0.1233000 | $0.0953 |
| 2018-03-16 | $0.1079000 | $0.1019000 | $0.1111000 | $0.0926 |
| 2018-03-17 | $0.1019000 | $0.0926 | $0.0989 | $0.0890 |
| 2018-03-18 | $0.0926 | $0.0909 | $0.0978 | $0.0822 |
| 2018-03-19 | $0.0910 | $0.0970 | $0.1017000 | $0.0903 |
| 2018-03-20 | $0.0970 | $0.1028000 | $0.1097000 | $0.0984 |
| 2018-03-21 | $0.1028000 | $0.1010000 | $0.1148000 | $0.0990100 |
| 2018-03-22 | $0.1010000 | $0.0985 | $0.1072000 | $0.0914 |
| 2018-03-23 | $0.0985 | $0.1173000 | $0.1227000 | $0.0668 |
| 2018-03-24 | $0.1173000 | $0.1111000 | $0.1135000 | $0.0957 |
| 2018-03-25 | $0.1100000 | $0.1057000 | $0.1135000 | $0.0981 |
| 2018-03-26 | $0.1058000 | $0.1551000 | $0.2473000 | $0.1016000 |
| 2018-03-27 | $0.1543000 | $0.1453000 | $0.1502000 | $0.1312000 |
| 2018-03-28 | $0.1453000 | $0.2039000 | $0.2215000 | $0.1473000 |
| 2018-03-29 | $0.2039000 | $0.1512000 | $0.1893000 | $0.1501000 |
| 2018-03-30 | $0.1512000 | $0.1452000 | $0.1523000 | $0.1372000 |
| 2018-03-31 | $0.1452000 | $0.1407000 | $0.1520000 | $0.1385000 |
| 2018-04-01 | $0.1407000 | $0.1400000 | $0.1414000 | $0.1314000 |
| 2018-04-02 | $0.1400000 | $0.1503000 | $0.1627000 | $0.1394000 |
| 2018-04-03 | $0.1503000 | $0.1445000 | $0.1579000 | $0.1426000 |
| 2018-04-04 | $0.1445000 | $0.1234000 | $0.1358000 | $0.1229000 |
| 2018-04-05 | $0.1234000 | $0.1222000 | $0.1251000 | $0.1154000 |
| 2018-04-06 | $0.1222000 | $0.1149000 | $0.1232000 | $0.1137000 |
| 2018-04-07 | $0.1171000 | $0.1225000 | $0.1248000 | $0.1168000 |
| 2018-04-08 | $0.1224000 | $0.1222000 | $0.1339000 | $0.1210000 |
| 2018-04-09 | $0.1222000 | $0.1171000 | $0.1215000 | $0.1164000 |
| 2018-04-10 | $0.1171000 | $0.1201000 | $0.1231000 | $0.1178000 |
| 2018-04-11 | $0.1201000 | $0.1235000 | $0.1319000 | $0.1204000 |
| 2018-04-12 | $0.1233000 | $0.1408000 | $0.1474000 | $0.1331000 |
| 2018-04-13 | $0.1408000 | $0.1437000 | $0.1520000 | $0.1382000 |
| 2018-04-14 | $0.1438000 | $0.1482000 | $0.1522000 | $0.1428000 |
| 2018-04-15 | $0.1481000 | $0.1695000 | $0.1751000 | $0.1529000 |
| 2018-04-16 | $0.1695000 | $0.1574000 | $0.1664000 | $0.1530000 |
| 2018-04-17 | $0.1574000 | $0.1566000 | $0.1645000 | $0.1534000 |
| 2018-04-18 | $0.1566000 | $0.1794000 | $0.1801000 | $0.1604000 |
| 2018-04-19 | $0.1793000 | $0.1801000 | $0.1837000 | $0.1720000 |
| 2018-04-20 | $0.1799000 | $0.1830000 | $0.1988000 | $0.1791000 |
| 2018-04-21 | $0.1830000 | $0.1752000 | $0.1857000 | $0.1674000 |
| 2018-04-22 | $0.1752000 | $0.1863000 | $0.2007000 | $0.1721000 |
| 2018-04-23 | $0.1864000 | $0.2005000 | $0.2148000 | $0.1885000 |
| 2018-04-24 | $0.2007000 | $0.2378000 | $0.2492000 | $0.2086000 |
| 2018-04-25 | $0.2373000 | $0.1970000 | $0.2236000 | $0.1843000 |
| 2018-04-26 | $0.1970000 | $0.2174000 | $0.2175000 | $0.2006000 |
| 2018-04-27 | $0.2175000 | $0.1988000 | $0.2097000 | $0.1976000 |
| 2018-04-28 | $0.1991000 | $0.2172000 | $0.2192000 | $0.2053000 |
| 2018-04-29 | $0.2172000 | $0.2434000 | $0.2488000 | $0.2130000 |
| 2018-04-30 | $0.2434000 | $0.2209000 | $0.2467000 | $0.2187000 |
| 2018-05-01 | $0.2208000 | $0.2226000 | $0.2240000 | $0.2110000 |
| 2018-05-02 | $0.2226000 | $0.2291000 | $0.2367000 | $0.2248000 |
| 2018-05-03 | $0.2291000 | $0.2393000 | $0.2516000 | $0.2301000 |
| 2018-05-04 | $0.2392000 | $0.2234000 | $0.2470000 | $0.2140000 |
| 2018-05-05 | $0.2235000 | $0.2118000 | $0.2279000 | $0.2049000 |
| 2018-05-06 | $0.2118000 | $0.2082000 | $0.2166000 | $0.1935000 |
| 2018-05-07 | $0.2082000 | $0.2009000 | $0.2025000 | $0.1937000 |
| 2018-05-08 | $0.2010000 | $0.1937000 | $0.2010000 | $0.1871000 |
| 2018-05-09 | $0.1937000 | $0.1923000 | $0.2051000 | $0.1810000 |
| 2018-05-10 | $0.1923000 | $0.1833000 | $0.1976000 | $0.1800000 |
| 2018-05-11 | $0.1833000 | $0.1593000 | $0.1736000 | $0.1521000 |
| 2018-05-12 | $0.1593000 | $0.1641000 | $0.1697000 | $0.1528000 |
| 2018-05-13 | $0.1642000 | $0.1812000 | $0.1822000 | $0.1671000 |
| 2018-05-14 | $0.1812000 | $0.1761000 | $0.1854000 | $0.1689000 |
| 2018-05-15 | $0.1761000 | $0.1717000 | $0.1844000 | $0.1708000 |
| 2018-05-16 | $0.1717000 | $0.1608000 | $0.1690000 | $0.1579000 |
| 2018-05-17 | $0.1608000 | $0.1495000 | $0.1609000 | $0.1459000 |
| 2018-05-18 | $0.1492000 | $0.1557000 | $0.1575000 | $0.1474000 |
| 2018-05-19 | $0.1557000 | $0.1563000 | $0.1609000 | $0.1520000 |
| 2018-05-20 | $0.1563000 | $0.1645000 | $0.1683000 | $0.1594000 |
| 2018-05-21 | $0.1645000 | $0.1559000 | $0.1654000 | $0.1538000 |
| 2018-05-22 | $0.1559000 | $0.1392000 | $0.1508000 | $0.1375000 |
| 2018-05-23 | $0.1392000 | $0.1202000 | $0.1353000 | $0.1167000 |
| 2018-05-24 | $0.1202000 | $0.1264000 | $0.1289000 | $0.1182000 |
| 2018-05-25 | $0.1264000 | $0.1218000 | $0.1303000 | $0.1198000 |
| 2018-05-26 | $0.1218000 | $0.1178000 | $0.1236000 | $0.1164000 |
| 2018-05-27 | $0.1178000 | $0.1171000 | $0.1187000 | $0.1155000 |
| 2018-05-28 | $0.1171000 | $0.1007000 | $0.1135000 | $0.0995200 |
| 2018-05-29 | $0.1007000 | $0.1109000 | $0.1133000 | $0.1039000 |
| 2018-05-30 | $0.1109000 | $0.1075000 | $0.1110000 | $0.1042000 |
| 2018-05-31 | $0.1075000 | $0.1191000 | $0.1269000 | $0.1088000 |
| 2018-06-01 | $0.1192000 | $0.1140000 | $0.1235000 | $0.1130000 |
| 2018-06-02 | $0.1140000 | $0.1195000 | $0.1216000 | $0.1157000 |
| 2018-06-03 | $0.1195000 | $0.1206000 | $0.1264000 | $0.1197000 |
| 2018-06-04 | $0.1206000 | $0.1125000 | $0.1177000 | $0.1096000 |
| 2018-06-05 | $0.1125000 | $0.1160000 | $0.1179000 | $0.1105000 |
| 2018-06-06 | $0.1159000 | $0.1142000 | $0.1188000 | $0.1134000 |
| 2018-06-07 | $0.1142000 | $0.1140000 | $0.1167000 | $0.1108000 |
| 2018-06-08 | $0.1140000 | $0.1153000 | $0.1261000 | $0.1121000 |
| 2018-06-09 | $0.1153000 | $0.1120000 | $0.1141000 | $0.1118000 |
| 2018-06-10 | $0.1120000 | $0.0909 | $0.1014000 | $0.0898 |
| 2018-06-11 | $0.0910 | $0.0906 | $0.0935 | $0.0882 |
| 2018-06-12 | $0.0906 | $0.0782 | $0.0866 | $0.0776 |
| 2018-06-13 | $0.0782 | $0.0730 | $0.0765 | $0.0695 |
| 2018-06-14 | $0.0730 | $0.0789 | $0.0872 | $0.0756 |
| 2018-06-15 | $0.0789 | $0.0768 | $0.0829 | $0.0754 |
| 2018-06-16 | $0.0768 | $0.0773 | $0.0796 | $0.0766 |
| 2018-06-17 | $0.0773 | $0.0758 | $0.0769 | $0.0748 |
| 2018-06-18 | $0.0758 | $0.0775 | $0.0788 | $0.0753 |
| 2018-06-19 | $0.0775 | $0.0813 | $0.0856 | $0.0760 |
| 2018-06-20 | $0.0813 | $0.0797 | $0.0832 | $0.0784 |
| 2018-06-21 | $0.0797 | $0.0792 | $0.0847 | $0.0788 |
| 2018-06-22 | $0.0792 | $0.0665 | $0.0717 | $0.0659 |
| 2018-06-23 | $0.0668 | $0.0680 | $0.0694 | $0.0654 |
| 2018-06-24 | $0.0680 | $0.0601 | $0.0682 | $0.0572 |
| 2018-06-25 | $0.0601 | $0.0609 | $0.0615 | $0.0585 |
| 2018-06-26 | $0.0609 | $0.0577 | $0.0604 | $0.0569 |
| 2018-06-27 | $0.0577 | $0.0575 | $0.0585 | $0.0558 |
| 2018-06-28 | $0.0575 | $0.0534 | $0.0564 | $0.0531 |
| 2018-06-29 | $0.0534 | $0.0596 | $0.0664 | $0.0558 |
| 2018-06-30 | $0.0597 | $0.0621 | $0.0639 | $0.0595 |
| 2018-07-01 | $0.0621 | $0.0659 | $0.0659 | $0.0609 |
| 2018-07-02 | $0.0659 | $0.0744 | $0.0803 | $0.0687 |
| 2018-07-03 | $0.0744 | $0.0667 | $0.0745 | $0.0658 |
| 2018-07-04 | $0.0667 | $0.0710 | $0.0731 | $0.0673 |
| 2018-07-05 | $0.0710 | $0.0678 | $0.0722 | $0.0654 |
| 2018-07-06 | $0.0678 | $0.0652 | $0.0686 | $0.0622 |
| 2018-07-07 | $0.0652 | $0.0672 | $0.0683 | $0.0645 |
| 2018-07-08 | $0.0673 | $0.0682 | $0.0695 | $0.0659 |
| 2018-07-09 | $0.0682 | $0.0639 | $0.0680 | $0.0636 |
| 2018-07-10 | $0.0639 | $0.0546 | $0.0609 | $0.0525 |
| 2018-07-11 | $0.0545 | $0.0545 | $0.0563 | $0.0517 |
| 2018-07-12 | $0.0545 | $0.0518 | $0.0553 | $0.0510 |
| 2018-07-13 | $0.0521 | $0.0520 | $0.0547 | $0.0517 |
| 2018-07-14 | $0.0521 | $0.0517 | $0.0527 | $0.0510 |
| 2018-07-15 | $0.0517 | $0.0545 | $0.0556 | $0.0524 |
| 2018-07-16 | $0.0545 | $0.0596 | $0.0607 | $0.0566 |
| 2018-07-17 | $0.0596 | $0.0627 | $0.0651 | $0.0614 |
| 2018-07-18 | $0.0628 | $0.0619 | $0.0666 | $0.0610 |
| 2018-07-19 | $0.0619 | $0.0580 | $0.0630 | $0.0571 |
| 2018-07-20 | $0.0578 | $0.0498000 | $0.0567 | $0.0489900 |
| 2018-07-21 | $0.0498000 | $0.0518 | $0.0530 | $0.0495400 |
| 2018-07-22 | $0.0518 | $0.0495000 | $0.0518 | $0.0489800 |
| 2018-07-23 | $0.0495000 | $0.0460000 | $0.0532 | $0.0453000 |
| 2018-07-24 | $0.0460000 | $0.0461800 | $0.0503 | $0.0445000 |
| 2018-07-25 | $0.0461800 | $0.0476300 | $0.0497600 | $0.0449400 |
| 2018-07-26 | $0.0476300 | $0.0464300 | $0.0480200 | $0.0458800 |
| 2018-07-27 | $0.0464300 | $0.0466400 | $0.0482800 | $0.0446800 |
| 2018-07-28 | $0.0466400 | $0.0506 | $0.0665 | $0.0461800 |
| 2018-07-29 | $0.0506 | $0.0523 | $0.0612 | $0.0488900 |
| 2018-07-30 | $0.0523 | $0.0602 | $0.0638 | $0.0515 |
| 2018-07-31 | $0.0602 | $0.0488100 | $0.0580 | $0.0485000 |
| 2018-08-01 | $0.0488200 | $0.0483300 | $0.0505 | $0.0465800 |
| 2018-08-02 | $0.0483300 | $0.0448800 | $0.0482000 | $0.0423900 |
| 2018-08-03 | $0.0448800 | $0.0454000 | $0.0465800 | $0.0433200 |
| 2018-08-04 | $0.0454000 | $0.0459000 | $0.0463200 | $0.0428800 |
| 2018-08-05 | $0.0459000 | $0.0466900 | $0.0484500 | $0.0449300 |
| 2018-08-06 | $0.0466900 | $0.0443100 | $0.0466100 | $0.0432700 |
| 2018-08-07 | $0.0443100 | $0.0426900 | $0.0453100 | $0.0411500 |
| 2018-08-08 | $0.0426900 | $0.0403500 | $0.0420500 | $0.0389700 |
| 2018-08-09 | $0.0403500 | $0.0444900 | $0.0477000 | $0.0406300 |
| 2018-08-10 | $0.0444900 | $0.0437500 | $0.0466400 | $0.0414700 |
| 2018-08-11 | $0.0437500 | $0.0470100 | $0.0505 | $0.0437000 |
| 2018-08-12 | $0.0470100 | $0.0457800 | $0.0498900 | $0.0440100 |
| 2018-08-13 | $0.0457700 | $0.0461000 | $0.0494800 | $0.0453500 |
| 2018-08-14 | $0.0461000 | $0.0390600 | $0.0457500 | $0.0364500 |
| 2018-08-15 | $0.0390600 | $0.0417200 | $0.0435400 | $0.0385900 |
| 2018-08-16 | $0.0414100 | $0.0412300 | $0.0440800 | $0.0401600 |
| 2018-08-17 | $0.0412300 | $0.0480500 | $0.0493700 | $0.0425100 |
| 2018-08-18 | $0.0480500 | $0.0438200 | $0.0474000 | $0.0425300 |
| 2018-08-19 | $0.0438200 | $0.0470100 | $0.0493500 | $0.0444700 |
| 2018-08-20 | $0.0470100 | $0.0438900 | $0.0464600 | $0.0435800 |
| 2018-08-21 | $0.0438900 | $0.0497900 | $0.0525 | $0.0447200 |
| 2018-08-22 | $0.0497900 | $0.0458400 | $0.0498500 | $0.0451400 |
| 2018-08-23 | $0.0458400 | $0.0507 | $0.0515 | $0.0468200 |
| 2018-08-24 | $0.0507 | $0.0521 | $0.0534 | $0.0510 |
| 2018-08-25 | $0.0521 | $0.0518 | $0.0538 | $0.0514 |
| 2018-08-26 | $0.0518 | $0.0556 | $0.0558 | $0.0515 |
| 2018-08-27 | $0.0556 | $0.0550 | $0.0649 | $0.0541 |
| 2018-08-28 | $0.0550 | $0.0635 | $0.0673 | $0.0554 |
| 2018-08-29 | $0.0635 | $0.0628 | $0.0652 | $0.0591 |
| 2018-08-30 | $0.0628 | $0.0641 | $0.0671 | $0.0574 |
| 2018-08-31 | $0.0641 | $0.0635 | $0.0660 | $0.0602 |
| 2018-09-01 | $0.0635 | $0.0675 | $0.0694 | $0.0640 |
| 2018-09-02 | $0.0675 | $0.0740 | $0.0754 | $0.0675 |
| 2018-09-03 | $0.0743 | $0.0699 | $0.0798 | $0.0699 |
| 2018-09-04 | $0.0699 | $0.0697 | $0.0734 | $0.0684 |
| 2018-09-05 | $0.0697 | $0.0502 | $0.0644 | $0.0493500 |
| 2018-09-06 | $0.0494200 | $0.0539 | $0.0567 | $0.0465200 |
| 2018-09-07 | $0.0539 | $0.0485400 | $0.0566 | $0.0448800 |
| 2018-09-08 | $0.0485500 | $0.0460100 | $0.0480500 | $0.0442700 |
| 2018-09-09 | $0.0460100 | $0.0457400 | $0.0491800 | $0.0436800 |
| 2018-09-10 | $0.0457400 | $0.0476900 | $0.0507 | $0.0461100 |
| 2018-09-11 | $0.0476900 | $0.0463400 | $0.0495500 | $0.0458300 |
| 2018-09-12 | $0.0463400 | $0.0458200 | $0.0482900 | $0.0431600 |
| 2018-09-13 | $0.0458200 | $0.0532 | $0.0575 | $0.0460900 |
| 2018-09-14 | $0.0532 | $0.0554 | $0.0607 | $0.0521 |
| 2018-09-15 | $0.0554 | $0.0564 | $0.0596 | $0.0554 |
| 2018-09-16 | $0.0564 | $0.0568 | $0.0576 | $0.0543 |
| 2018-09-17 | $0.0570 | $0.0527 | $0.0554 | $0.0514 |
| 2018-09-18 | $0.0527 | $0.0550 | $0.0572 | $0.0521 |
| 2018-09-19 | $0.0550 | $0.0532 | $0.0565 | $0.0511 |
| 2018-09-20 | $0.0532 | $0.0580 | $0.0604 | $0.0531 |
| 2018-09-21 | $0.0580 | $0.0617 | $0.0649 | $0.0590 |
| 2018-09-22 | $0.0617 | $0.0588 | $0.0615 | $0.0560 |
| 2018-09-23 | $0.0588 | $0.0615 | $0.0633 | $0.0576 |
| 2018-09-24 | $0.0615 | $0.0589 | $0.0609 | $0.0566 |
| 2018-09-25 | $0.0589 | $0.0554 | $0.0585 | $0.0532 |
| 2018-09-26 | $0.0554 | $0.0553 | $0.0581 | $0.0549 |
| 2018-09-27 | $0.0555 | $0.0560 | $0.0582 | $0.0549 |
| 2018-09-28 | $0.0560 | $0.0532 | $0.0566 | $0.0518 |
| 2018-09-29 | $0.0532 | $0.0526 | $0.0555 | $0.0496600 |
| 2018-09-30 | $0.0526 | $0.0564 | $0.0587 | $0.0525 |
| 2018-10-01 | $0.0564 | $0.0546 | $0.0561 | $0.0533 |
| 2018-10-02 | $0.0546 | $0.0530 | $0.0547 | $0.0527 |
| 2018-10-03 | $0.0530 | $0.0516 | $0.0527 | $0.0493400 |
| 2018-10-04 | $0.0516 | $0.0534 | $0.0540 | $0.0517 |
| 2018-10-05 | $0.0534 | $0.0523 | $0.0539 | $0.0507 |
| 2018-10-06 | $0.0523 | $0.0533 | $0.0560 | $0.0515 |
| 2018-10-07 | $0.0533 | $0.0544 | $0.0557 | $0.0523 |
| 2018-10-08 | $0.0544 | $0.0624 | $0.0693 | $0.0541 |
| 2018-10-09 | $0.0624 | $0.0645 | $0.0716 | $0.0599 |
| 2018-10-10 | $0.0645 | $0.0587 | $0.0648 | $0.0577 |
| 2018-10-11 | $0.0588 | $0.0485000 | $0.0557 | $0.0485000 |
| 2018-10-12 | $0.0485000 | $0.0471900 | $0.0508 | $0.0470100 |
| 2018-10-13 | $0.0472000 | $0.0499500 | $0.0519 | $0.0472600 |
| 2018-10-14 | $0.0499500 | $0.0477100 | $0.0517 | $0.0474000 |
| 2018-10-15 | $0.0477100 | $0.0507 | $0.0556 | $0.0471500 |
| 2018-10-16 | $0.0507 | $0.0526 | $0.0536 | $0.0498300 |
| 2018-10-17 | $0.0526 | $0.0519 | $0.0529 | $0.0504 |
| 2018-10-18 | $0.0519 | $0.0491200 | $0.0523 | $0.0479500 |
| 2018-10-19 | $0.0491200 | $0.0497500 | $0.0502 | $0.0487100 |
| 2018-10-20 | $0.0497500 | $0.0506 | $0.0516 | $0.0492000 |
| 2018-10-21 | $0.0506 | $0.0501 | $0.0517 | $0.0497400 |
| 2018-10-22 | $0.0501 | $0.0509 | $0.0522 | $0.0495300 |
| 2018-10-23 | $0.0509 | $0.0519 | $0.0527 | $0.0501 |
| 2018-10-24 | $0.0519 | $0.0508 | $0.0531 | $0.0495400 |
| 2018-10-25 | $0.0508 | $0.0523 | $0.0524 | $0.0496300 |
| 2018-10-26 | $0.0522 | $0.0515 | $0.0528 | $0.0511 |
| 2018-10-27 | $0.0515 | $0.0536 | $0.0575 | $0.0507 |
| 2018-10-28 | $0.0536 | $0.0557 | $0.0574 | $0.0524 |
| 2018-10-29 | $0.0557 | $0.0537 | $0.0587 | $0.0503 |
| 2018-10-30 | $0.0537 | $0.0551 | $0.0570 | $0.0527 |
| 2018-10-31 | $0.0551 | $0.0541 | $0.0568 | $0.0511 |
| 2018-11-01 | $0.0538 | $0.0533 | $0.0548 | $0.0522 |
| 2018-11-02 | $0.0533 | $0.0547 | $0.0553 | $0.0526 |
| 2018-11-03 | $0.0547 | $0.0534 | $0.0547 | $0.0527 |
| 2018-11-04 | $0.0534 | $0.0528 | $0.0544 | $0.0514 |
| 2018-11-05 | $0.0528 | $0.0521 | $0.0527 | $0.0508 |
| 2018-11-06 | $0.0521 | $0.0515 | $0.0537 | $0.0507 |
| 2018-11-07 | $0.0515 | $0.0567 | $0.0607 | $0.0515 |
| 2018-11-08 | $0.0568 | $0.0548 | $0.0571 | $0.0538 |
| 2018-11-09 | $0.0548 | $0.0517 | $0.0549 | $0.0517 |
| 2018-11-10 | $0.0517 | $0.0529 | $0.0549 | $0.0508 |
| 2018-11-11 | $0.0529 | $0.0529 | $0.0543 | $0.0521 |
| 2018-11-12 | $0.0529 | $0.0502 | $0.0537 | $0.0492800 |
| 2018-11-13 | $0.0502 | $0.0499500 | $0.0517 | $0.0494500 |
| 2018-11-14 | $0.0499500 | $0.0422600 | $0.0457000 | $0.0366900 |
| 2018-11-15 | $0.0422500 | $0.0385200 | $0.0427500 | $0.0358600 |
| 2018-11-16 | $0.0385200 | $0.0397200 | $0.0416200 | $0.0362000 |
| 2018-11-17 | $0.0397200 | $0.0383100 | $0.0399300 | $0.0373100 |
| 2018-11-18 | $0.0383100 | $0.0435700 | $0.0474500 | $0.0386300 |
| 2018-11-19 | $0.0435700 | $0.0309700 | $0.0373700 | $0.0299200 |
| 2018-11-20 | $0.0309700 | $0.0258500 | $0.0292300 | $0.0243900 |
| 2018-11-21 | $0.0258500 | $0.0280200 | $0.0344000 | $0.0259500 |
| 2018-11-22 | $0.0280200 | $0.0258400 | $0.0272200 | $0.0255800 |
| 2018-11-23 | $0.0258400 | $0.0256700 | $0.0262300 | $0.0245800 |
| 2018-11-24 | $0.0256700 | $0.0217800 | $0.0232400 | $0.0210400 |
| 2018-11-25 | $0.0217800 | $0.0218600 | $0.0228600 | $0.0205000 |
| 2018-11-26 | $0.0218600 | $0.0198700 | $0.0213500 | $0.0192600 |
| 2018-11-27 | $0.0198700 | $0.0215200 | $0.0224000 | $0.0198000 |
| 2018-11-28 | $0.0215200 | $0.0264300 | $0.0279300 | $0.0238300 |
| 2018-11-29 | $0.0264300 | $0.0304400 | $0.0375500 | $0.0258100 |
| 2018-11-30 | $0.0304400 | $0.0314400 | $0.0344000 | $0.0249400 |
| 2018-12-01 | $0.0314400 | $0.0320700 | $0.0342500 | $0.0298000 |
| 2018-12-02 | $0.0320700 | $0.0323200 | $0.0339800 | $0.0302500 |
| 2018-12-03 | $0.0323200 | $0.0280300 | $0.0316700 | $0.0267100 |
| 2018-12-04 | $0.0280300 | $0.0279200 | $0.0287400 | $0.0271700 |
| 2018-12-05 | $0.0279200 | $0.0229500 | $0.0264600 | $0.0221300 |
| 2018-12-06 | $0.0229500 | $0.0189200 | $0.0216800 | $0.0187200 |
| 2018-12-07 | $0.0189200 | $0.0188800 | $0.0195700 | $0.0179600 |
| 2018-12-08 | $0.0188800 | $0.0181700 | $0.0198000 | $0.0178600 |
| 2018-12-09 | $0.0181700 | $0.0192200 | $0.0199000 | $0.0179600 |
| 2018-12-10 | $0.0192200 | $0.0186900 | $0.0190300 | $0.0178600 |
| 2018-12-11 | $0.0186900 | $0.0178900 | $0.0193900 | $0.0176200 |
| 2018-12-12 | $0.0178900 | $0.0187500 | $0.0192800 | $0.0181600 |
| 2018-12-13 | $0.0187500 | $0.0177500 | $0.0179500 | $0.0174500 |
| 2018-12-14 | $0.0177500 | $0.0173400 | $0.0179200 | $0.0169500 |
| 2018-12-15 | $0.0173400 | $0.0182600 | $0.0189400 | $0.0171600 |
| 2018-12-16 | $0.0182600 | $0.0183300 | $0.0189800 | $0.0182000 |
| 2018-12-17 | $0.0183300 | $0.0213600 | $0.0217100 | $0.0198000 |
| 2018-12-18 | $0.0213600 | $0.0221500 | $0.0225900 | $0.0214400 |
| 2018-12-19 | $0.0221500 | $0.0213000 | $0.0228700 | $0.0212600 |
| 2018-12-20 | $0.0213000 | $0.0241200 | $0.0245400 | $0.0234200 |
| 2018-12-21 | $0.0241200 | $0.0236300 | $0.0246400 | $0.0226900 |
| 2018-12-22 | $0.0236300 | $0.0246800 | $0.0267000 | $0.0242300 |
| 2018-12-23 | $0.0246800 | $0.0251700 | $0.0260500 | $0.0242900 |
| 2018-12-24 | $0.0251700 | $0.0262500 | $0.0275500 | $0.0255100 |
| 2018-12-25 | $0.0262500 | $0.0256500 | $0.0275300 | $0.0231200 |
| 2018-12-26 | $0.0256500 | $0.0256700 | $0.0263600 | $0.0246700 |
| 2018-12-27 | $0.0256700 | $0.0240600 | $0.0253400 | $0.0237700 |
| 2018-12-28 | $0.0240600 | $0.0300800 | $0.0302000 | $0.0254200 |
| 2018-12-29 | $0.0300800 | $0.0257800 | $0.0290100 | $0.0252900 |
| 2018-12-30 | $0.0257800 | $0.0260700 | $0.0269200 | $0.0257100 |
| 2018-12-31 | $0.0260700 | $0.0247000 | $0.0260100 | $0.0238300 |
| 2019-01-01 | $0.0247000 | $0.0262700 | $0.0271200 | $0.0247200 |
| 2019-01-02 | $0.0262700 | $0.0267400 | $0.0273300 | $0.0263000 |
| 2019-01-03 | $0.0267400 | $0.0258500 | $0.0263100 | $0.0256600 |
| 2019-01-04 | $0.0258500 | $0.0261100 | $0.0272000 | $0.0256500 |
| 2019-01-05 | $0.0261100 | $0.0261000 | $0.0267200 | $0.0257500 |
| 2019-01-06 | $0.0261000 | $0.0337700 | $0.0344600 | $0.0276900 |
| 2019-01-07 | $0.0337700 | $0.0304200 | $0.0337000 | $0.0295300 |
| 2019-01-08 | $0.0304200 | $0.0289300 | $0.0304700 | $0.0286500 |
| 2019-01-09 | $0.0289300 | $0.0304800 | $0.0317400 | $0.0289500 |
| 2019-01-10 | $0.0304800 | $0.0254200 | $0.0277300 | $0.0248300 |
| 2019-01-11 | $0.0254200 | $0.0257600 | $0.0259400 | $0.0251300 |
| 2019-01-12 | $0.0257600 | $0.0252500 | $0.0257600 | $0.0248400 |
| 2019-01-13 | $0.0252500 | $0.0236900 | $0.0260700 | $0.0235400 |
| 2019-01-14 | $0.0236900 | $0.0334100 | $0.0347100 | $0.0245900 |
| 2019-01-15 | $0.0334100 | $0.0263600 | $0.0351300 | $0.0258900 |
| 2019-01-16 | $0.0263600 | $0.0258000 | $0.0268200 | $0.0255100 |
| 2019-01-17 | $0.0258000 | $0.0255800 | $0.0267900 | $0.0246200 |
| 2019-01-18 | $0.0255800 | $0.0249900 | $0.0259700 | $0.0247000 |
| 2019-01-19 | $0.0249900 | $0.0267400 | $0.0271900 | $0.0255100 |
| 2019-01-20 | $0.0267400 | $0.0260800 | $0.0273300 | $0.0245500 |
| 2019-01-21 | $0.0260800 | $0.0260400 | $0.0271500 | $0.0250000 |
| 2019-01-22 | $0.0260400 | $0.0259300 | $0.0262900 | $0.0255700 |
| 2019-01-23 | $0.0259300 | $0.0250400 | $0.0261500 | $0.0246500 |
| 2019-01-24 | $0.0250400 | $0.0257700 | $0.0262700 | $0.0248300 |
| 2019-01-25 | $0.0257700 | $0.0252600 | $0.0259000 | $0.0250800 |
| 2019-01-26 | $0.0252600 | $0.0254300 | $0.0258600 | $0.0251400 |
| 2019-01-27 | $0.0254300 | $0.0241400 | $0.0252100 | $0.0233900 |
| 2019-01-28 | $0.0241400 | $0.0217600 | $0.0235200 | $0.0211700 |
| 2019-01-29 | $0.0217600 | $0.0227000 | $0.0233100 | $0.0209900 |
| 2019-01-30 | $0.0227000 | $0.0226800 | $0.0241000 | $0.0223600 |
| 2019-01-31 | $0.0226800 | $0.0213300 | $0.0227000 | $0.0210900 |
| 2019-02-01 | $0.0213300 | $0.0218400 | $0.0223300 | $0.0213900 |
| 2019-02-02 | $0.0218400 | $0.0237900 | $0.0243900 | $0.0218600 |
| 2019-02-03 | $0.0237900 | $0.0221800 | $0.0238000 | $0.0219100 |
| 2019-02-04 | $0.0221800 | $0.0219300 | $0.0224700 | $0.0217200 |
| 2019-02-05 | $0.0219300 | $0.0219300 | $0.0224100 | $0.0215800 |
| 2019-02-06 | $0.0219300 | $0.0218600 | $0.0220700 | $0.0208400 |
| 2019-02-07 | $0.0218600 | $0.0219700 | $0.0226100 | $0.0214300 |
| 2019-02-08 | $0.0219700 | $0.0230600 | $0.0238300 | $0.0228800 |
| 2019-02-09 | $0.0230600 | $0.0233700 | $0.0235200 | $0.0228300 |
| 2019-02-10 | $0.0233700 | $0.0234400 | $0.0241400 | $0.0232200 |
| 2019-02-11 | $0.0234400 | $0.0227200 | $0.0231500 | $0.0223900 |
| 2019-02-12 | $0.0227200 | $0.0234800 | $0.0235500 | $0.0225400 |
| 2019-02-13 | $0.0234800 | $0.0232200 | $0.0236900 | $0.0228300 |
| 2019-02-14 | $0.0232200 | $0.0226400 | $0.0232500 | $0.0223600 |
| 2019-02-15 | $0.0226400 | $0.0226700 | $0.0242900 | $0.0226400 |
| 2019-02-16 | $0.0226700 | $0.0229300 | $0.0233000 | $0.0226100 |
| 2019-02-17 | $0.0229300 | $0.0240400 | $0.0247800 | $0.0232000 |
| 2019-02-18 | $0.0240400 | $0.0251200 | $0.0263300 | $0.0248800 |
| 2019-02-19 | $0.0251200 | $0.0253100 | $0.0263700 | $0.0249200 |
| 2019-02-20 | $0.0253100 | $0.0262300 | $0.0265500 | $0.0253900 |
| 2019-02-21 | $0.0262300 | $0.0258300 | $0.0260200 | $0.0249200 |
| 2019-02-22 | $0.0258300 | $0.0261700 | $0.0265700 | $0.0258900 |
| 2019-02-23 | $0.0261700 | $0.0273800 | $0.0296200 | $0.0270900 |
| 2019-02-24 | $0.0273800 | $0.0239900 | $0.0259900 | $0.0238000 |
| 2019-02-25 | $0.0239900 | $0.0248400 | $0.0251900 | $0.0241500 |
| 2019-02-26 | $0.0248400 | $0.0258500 | $0.0261900 | $0.0243600 |
| 2019-02-27 | $0.0258500 | $0.0252800 | $0.0262000 | $0.0247800 |
| 2019-02-28 | $0.0252800 | $0.0266500 | $0.0273800 | $0.0250000 |
| 2019-03-01 | $0.0266500 | $0.0274000 | $0.0283500 | $0.0259400 |
| 2019-03-02 | $0.0274000 | $0.0316300 | $0.0324700 | $0.0273600 |
| 2019-03-03 | $0.0316300 | $0.0305000 | $0.0314100 | $0.0288200 |
| 2019-03-04 | $0.0305000 | $0.0294000 | $0.0303000 | $0.0288400 |
| 2019-03-05 | $0.0294000 | $0.0320400 | $0.0327400 | $0.0303300 |
| 2019-03-06 | $0.0320400 | $0.0315400 | $0.0321600 | $0.0306100 |
| 2019-03-07 | $0.0315400 | $0.0330800 | $0.0340900 | $0.0309400 |
| 2019-03-08 | $0.0330800 | $0.0307900 | $0.0330700 | $0.0298600 |
| 2019-03-09 | $0.0307900 | $0.0321700 | $0.0328800 | $0.0310300 |
| 2019-03-10 | $0.0321700 | $0.0349400 | $0.0357600 | $0.0318700 |
| 2019-03-11 | $0.0349400 | $0.0323600 | $0.0346800 | $0.0306500 |
| 2019-03-12 | $0.0323600 | $0.0333300 | $0.0346900 | $0.0315000 |
| 2019-03-13 | $0.0333300 | $0.0321900 | $0.0337800 | $0.0317600 |
| 2019-03-14 | $0.0321900 | $0.0339600 | $0.0343900 | $0.0315900 |
| 2019-03-15 | $0.0339600 | $0.0351500 | $0.0366400 | $0.0339300 |
| 2019-03-16 | $0.0351500 | $0.0352800 | $0.0366500 | $0.0347100 |
| 2019-03-17 | $0.0352800 | $0.0349000 | $0.0357800 | $0.0344200 |
| 2019-03-18 | $0.0349000 | $0.0339100 | $0.0349800 | $0.0334300 |
| 2019-03-19 | $0.0339100 | $0.0348900 | $0.0353300 | $0.0326800 |
| 2019-03-20 | $0.0348900 | $0.0385000 | $0.0413800 | $0.0344400 |
| 2019-03-21 | $0.0385000 | $0.0368900 | $0.0389700 | $0.0350900 |
| 2019-03-22 | $0.0368900 | $0.0373700 | $0.0385700 | $0.0364500 |
| 2019-03-23 | $0.0373700 | $0.0375900 | $0.0383900 | $0.0370700 |
| 2019-03-24 | $0.0375900 | $0.0359500 | $0.0378200 | $0.0355500 |
| 2019-03-25 | $0.0359500 | $0.0363800 | $0.0368900 | $0.0345800 |
| 2019-03-26 | $0.0363800 | $0.0389100 | $0.0496700 | $0.0360300 |
| 2019-03-27 | $0.0389100 | $0.0413100 | $0.0434100 | $0.0394500 |
| 2019-03-28 | $0.0413100 | $0.0549 | $0.0593 | $0.0391500 |
| 2019-03-29 | $0.0549 | $0.0496700 | $0.0567 | $0.0486400 |
| 2019-03-30 | $0.0496700 | $0.0468200 | $0.0497500 | $0.0457900 |
| 2019-03-31 | $0.0468200 | $0.0454500 | $0.0546 | $0.0441300 |
| 2019-04-01 | $0.0454500 | $0.0456200 | $0.0480700 | $0.0432600 |
| 2019-04-02 | $0.0456200 | $0.0454400 | $0.0548 | $0.0445500 |
| 2019-04-03 | $0.0454400 | $0.0425000 | $0.0488700 | $0.0415500 |
| 2019-04-04 | $0.0425000 | $0.0433400 | $0.0435300 | $0.0412700 |
| 2019-04-05 | $0.0433400 | $0.0469400 | $0.0487100 | $0.0436600 |
| 2019-04-06 | $0.0469400 | $0.0440500 | $0.0478900 | $0.0422300 |
| 2019-04-07 | $0.0440500 | $0.0446300 | $0.0461900 | $0.0441600 |
| 2019-04-08 | $0.0446300 | $0.0421400 | $0.0456900 | $0.0419300 |
| 2019-04-09 | $0.0421400 | $0.0421300 | $0.0425500 | $0.0390100 |
| 2019-04-10 | $0.0421300 | $0.0394100 | $0.0430800 | $0.0386100 |
| 2019-04-11 | $0.0394100 | $0.0360500 | $0.0376100 | $0.0343300 |
| 2019-04-12 | $0.0360500 | $0.0373000 | $0.0395800 | $0.0348600 |
| 2019-04-13 | $0.0373000 | $0.0387700 | $0.0401900 | $0.0372900 |
| 2019-04-14 | $0.0387700 | $0.0381700 | $0.0414800 | $0.0378100 |
| 2019-04-15 | $0.0381700 | $0.0357100 | $0.0372300 | $0.0347100 |
| 2019-04-16 | $0.0357100 | $0.0367500 | $0.0380500 | $0.0362300 |
| 2019-04-17 | $0.0367500 | $0.0383300 | $0.0401100 | $0.0366500 |
| 2019-04-18 | $0.0383300 | $0.0388800 | $0.0394600 | $0.0381900 |
| 2019-04-19 | $0.0388800 | $0.0380200 | $0.0398800 | $0.0373300 |
| 2019-04-20 | $0.0380200 | $0.0388300 | $0.0398900 | $0.0377600 |
| 2019-04-21 | $0.0388300 | $0.0365000 | $0.0390500 | $0.0354400 |
| 2019-04-22 | $0.0365000 | $0.0358700 | $0.0383000 | $0.0351200 |
| 2019-04-23 | $0.0358700 | $0.0345600 | $0.0372800 | $0.0339500 |
| 2019-04-24 | $0.0345600 | $0.0320200 | $0.0340400 | $0.0304400 |
| 2019-04-25 | $0.0320200 | $0.0304600 | $0.0330400 | $0.0297400 |
| 2019-04-26 | $0.0304600 | $0.0304600 | $0.0317200 | $0.0293100 |
| 2019-04-27 | $0.0304600 | $0.0333100 | $0.0366100 | $0.0297600 |
| 2019-04-28 | $0.0333400 | $0.0312700 | $0.0338000 | $0.0310500 |
| 2019-04-29 | $0.0312700 | $0.0302200 | $0.0324800 | $0.0297500 |
| 2019-04-30 | $0.0302200 | $0.0318400 | $0.0322600 | $0.0303400 |
| 2019-05-01 | $0.0318400 | $0.0324500 | $0.0335800 | $0.0314700 |
| 2019-05-02 | $0.0324500 | $0.0324000 | $0.0332200 | $0.0316800 |
| 2019-05-03 | $0.0324000 | $0.0334300 | $0.0341200 | $0.0308400 |
| 2019-05-04 | $0.0334300 | $0.0317700 | $0.0342800 | $0.0315900 |
| 2019-05-05 | $0.0317700 | $0.0323900 | $0.0333700 | $0.0314000 |
| 2019-05-06 | $0.0323900 | $0.0338000 | $0.0352400 | $0.0321300 |
| 2019-05-07 | $0.0338000 | $0.0330000 | $0.0360200 | $0.0325900 |
| 2019-05-08 | $0.0330000 | $0.0319700 | $0.0348500 | $0.0314900 |
| 2019-05-09 | $0.0319700 | $0.0293200 | $0.0330800 | $0.0289500 |
| 2019-05-10 | $0.0293200 | $0.0324900 | $0.0345900 | $0.0288700 |
| 2019-05-11 | $0.0324900 | $0.0332200 | $0.0369600 | $0.0326500 |
| 2019-05-12 | $0.0332200 | $0.0311200 | $0.0328600 | $0.0307700 |
| 2019-05-13 | $0.0311200 | $0.0307600 | $0.0381000 | $0.0290400 |
| 2019-05-14 | $0.0307600 | $0.0308000 | $0.0327200 | $0.0299300 |
| 2019-05-15 | $0.0308000 | $0.0357600 | $0.0450100 | $0.0307700 |
| 2019-05-16 | $0.0357600 | $0.0365400 | $0.0408700 | $0.0344100 |
| 2019-05-17 | $0.0365400 | $0.0342100 | $0.0353900 | $0.0320700 |
| 2019-05-18 | $0.0342100 | $0.0363300 | $0.0382900 | $0.0334200 |
| 2019-05-19 | $0.0363300 | $0.0376900 | $0.0409700 | $0.0372800 |
| 2019-05-20 | $0.0376900 | $0.0394300 | $0.0407900 | $0.0362300 |
| 2019-05-21 | $0.0394300 | $0.0425200 | $0.0452200 | $0.0390200 |
| 2019-05-22 | $0.0425200 | $0.0429400 | $0.0465200 | $0.0400400 |
| 2019-05-23 | $0.0429400 | $0.0463900 | $0.0483600 | $0.0434800 |
| 2019-05-24 | $0.0463900 | $0.0461400 | $0.0508 | $0.0450200 |
| 2019-05-25 | $0.0461400 | $0.0436000 | $0.0481100 | $0.0427900 |
| 2019-05-26 | $0.0436000 | $0.0419700 | $0.0486100 | $0.0407500 |
| 2019-05-27 | $0.0419700 | $0.0405900 | $0.0460300 | $0.0392700 |
| 2019-05-28 | $0.0405900 | $0.0398500 | $0.0426400 | $0.0393200 |
| 2019-05-29 | $0.0398500 | $0.0411600 | $0.0420200 | $0.0383800 |
| 2019-05-30 | $0.0411600 | $0.0392300 | $0.0442800 | $0.0384800 |
| 2019-05-31 | $0.0392300 | $0.0404400 | $0.0423300 | $0.0398500 |
| 2019-06-01 | $0.0404400 | $0.0409000 | $0.0423500 | $0.0393600 |
| 2019-06-02 | $0.0409000 | $0.0417700 | $0.0426400 | $0.0408900 |
| 2019-06-03 | $0.0417700 | $0.0404100 | $0.0422000 | $0.0381400 |
| 2019-06-04 | $0.0404100 | $0.0388500 | $0.0400000 | $0.0366200 |
| 2019-06-05 | $0.0388500 | $0.0397400 | $0.0403600 | $0.0388000 |
| 2019-06-06 | $0.0397400 | $0.0404400 | $0.0417700 | $0.0396600 |
| 2019-06-07 | $0.0404400 | $0.0402500 | $0.0420100 | $0.0394500 |
| 2019-06-08 | $0.0402500 | $0.0389500 | $0.0404600 | $0.0385600 |
| 2019-06-09 | $0.0389500 | $0.0366900 | $0.0380600 | $0.0363100 |
| 2019-06-10 | $0.0366900 | $0.0414700 | $0.0427500 | $0.0384200 |
| 2019-06-11 | $0.0414700 | $0.0412500 | $0.0419600 | $0.0399800 |
| 2019-06-12 | $0.0412500 | $0.0413600 | $0.0439000 | $0.0400500 |
| 2019-06-13 | $0.0413600 | $0.0391200 | $0.0419200 | $0.0383000 |
| 2019-06-14 | $0.0391200 | $0.0373000 | $0.0426900 | $0.0366900 |
| 2019-06-15 | $0.0373000 | $0.0394900 | $0.0402800 | $0.0376300 |
| 2019-06-16 | $0.0394900 | $0.0373500 | $0.0400500 | $0.0359200 |
| 2019-06-17 | $0.0373500 | $0.0380000 | $0.0434100 | $0.0374400 |
| 2019-06-18 | $0.0380000 | $0.0373300 | $0.0384200 | $0.0366000 |
| 2019-06-19 | $0.0373300 | $0.0384200 | $0.0422300 | $0.0376800 |
| 2019-06-20 | $0.0384200 | $0.0386200 | $0.0421500 | $0.0379600 |
| 2019-06-21 | $0.0386200 | $0.0370900 | $0.0416900 | $0.0368900 |
| 2019-06-22 | $0.0370900 | $0.0348500 | $0.0390200 | $0.0316400 |
| 2019-06-23 | $0.0348500 | $0.0346300 | $0.0394100 | $0.0333300 |
| 2019-06-24 | $0.0346300 | $0.0350900 | $0.0402800 | $0.0347600 |
| 2019-06-25 | $0.0350900 | $0.0372200 | $0.0392100 | $0.0353400 |
| 2019-06-26 | $0.0372200 | $0.0338300 | $0.0464900 | $0.0330600 |
| 2019-06-27 | $0.0338300 | $0.0309000 | $0.0339100 | $0.0280000 |
| 2019-06-28 | $0.0309000 | $0.0323700 | $0.0366900 | $0.0323700 |
| 2019-06-29 | $0.0323700 | $0.0328000 | $0.0343500 | $0.0311400 |
| 2019-06-30 | $0.0328000 | $0.0299400 | $0.0309100 | $0.0290800 |
| 2019-07-01 | $0.0299400 | $0.0334700 | $0.0342100 | $0.0291300 |
| 2019-07-02 | $0.0334700 | $0.0311200 | $0.0367600 | $0.0303600 |
| 2019-07-03 | $0.0311200 | $0.0307900 | $0.0343900 | $0.0305500 |
| 2019-07-04 | $0.0307900 | $0.0299000 | $0.0303500 | $0.0282300 |
| 2019-07-05 | $0.0299000 | $0.0303400 | $0.0314400 | $0.0290200 |
| 2019-07-06 | $0.0303400 | $0.0316100 | $0.0324000 | $0.0295800 |
| 2019-07-07 | $0.0316100 | $0.0321300 | $0.0339600 | $0.0316700 |
| 2019-07-08 | $0.0321300 | $0.0308600 | $0.0370100 | $0.0307400 |
| 2019-07-09 | $0.0308600 | $0.0305400 | $0.0345600 | $0.0292800 |
| 2019-07-10 | $0.0305400 | $0.0274700 | $0.0296400 | $0.0258900 |
| 2019-07-11 | $0.0274700 | $0.0253000 | $0.0274500 | $0.0248400 |
| 2019-07-12 | $0.0253000 | $0.0270200 | $0.0290200 | $0.0257200 |
| 2019-07-13 | $0.0270200 | $0.0269300 | $0.0285200 | $0.0259100 |
| 2019-07-14 | $0.0269300 | $0.0234700 | $0.0243900 | $0.0231600 |
| 2019-07-15 | $0.0234700 | $0.0238700 | $0.0255000 | $0.0234400 |
| 2019-07-16 | $0.0238700 | $0.0199800 | $0.0212000 | $0.0194100 |
| 2019-07-17 | $0.0199800 | $0.0215300 | $0.0220100 | $0.0203600 |
| 2019-07-18 | $0.0215300 | $0.0218100 | $0.0241500 | $0.0217000 |
| 2019-07-19 | $0.0218100 | $0.0220100 | $0.0230700 | $0.0213800 |
| 2019-07-20 | $0.0220100 | $0.0225900 | $0.0234600 | $0.0221600 |
| 2019-07-21 | $0.0225900 | $0.0218100 | $0.0225500 | $0.0216000 |
| 2019-07-22 | $0.0218100 | $0.0215800 | $0.0223000 | $0.0212700 |
| 2019-07-23 | $0.0215800 | $0.0212800 | $0.0219700 | $0.0204000 |
| 2019-07-24 | $0.0212800 | $0.0212100 | $0.0215000 | $0.0206200 |
| 2019-07-25 | $0.0212100 | $0.0217400 | $0.0220400 | $0.0208500 |
| 2019-07-26 | $0.0217400 | $0.0231400 | $0.0235400 | $0.0213700 |
| 2019-07-27 | $0.0231400 | $0.0220800 | $0.0227500 | $0.0213300 |
| 2019-07-28 | $0.0220800 | $0.0217300 | $0.0223000 | $0.0215400 |
| 2019-07-29 | $0.0217300 | $0.0212000 | $0.0216800 | $0.0211100 |
| 2019-07-30 | $0.0212000 | $0.0211100 | $0.0217800 | $0.0206300 |
| 2019-07-31 | $0.0211100 | $0.0208800 | $0.0228000 | $0.0207800 |
| 2019-08-01 | $0.0208800 | $0.0198800 | $0.0217600 | $0.0194700 |
| 2019-08-02 | $0.0198800 | $0.0193700 | $0.0203200 | $0.0190600 |
| 2019-08-03 | $0.0193700 | $0.0181800 | $0.0200200 | $0.0178500 |
| 2019-08-04 | $0.0181800 | $0.0177900 | $0.0193200 | $0.0177900 |
| 2019-08-05 | $0.0177900 | $0.0170000 | $0.0191300 | $0.0166500 |
| 2019-08-06 | $0.0170000 | $0.0157100 | $0.0166300 | $0.0149100 |
| 2019-08-07 | $0.0157100 | $0.0150900 | $0.0166400 | $0.0150900 |
| 2019-08-08 | $0.0150900 | $0.0151000 | $0.0154600 | $0.0148600 |
| 2019-08-09 | $0.0151000 | $0.0134100 | $0.0151900 | $0.0134100 |
| 2019-08-10 | $0.0134100 | $0.0150200 | $0.0180700 | $0.0127600 |
| 2019-08-11 | $0.0150200 | $0.0146700 | $0.0161700 | $0.0144400 |
| 2019-08-12 | $0.0146700 | $0.0152600 | $0.0153700 | $0.0140100 |
| 2019-08-13 | $0.0152600 | $0.0152200 | $0.0166300 | $0.0142400 |
| 2019-08-14 | $0.0152200 | $0.0132400 | $0.0142500 | $0.0127400 |
| 2019-08-15 | $0.0132400 | $0.0138100 | $0.0143300 | $0.0128900 |
| 2019-08-16 | $0.0138100 | $0.0125400 | $0.0141900 | $0.0123300 |
| 2019-08-17 | $0.0125400 | $0.0129800 | $0.0132900 | $0.0123700 |
| 2019-08-18 | $0.0129800 | $0.0134200 | $0.0139400 | $0.0131100 |
| 2019-08-19 | $0.0134200 | $0.0149600 | $0.0158400 | $0.0136500 |
| 2019-08-20 | $0.0149600 | $0.0141100 | $0.0155100 | $0.0137900 |
| 2019-08-21 | $0.0141100 | $0.0140800 | $0.0141800 | $0.0131700 |
| 2019-08-22 | $0.0140800 | $0.0157600 | $0.0165700 | $0.0139400 |
| 2019-08-23 | $0.0157600 | $0.0156200 | $0.0168600 | $0.0151000 |
| 2019-08-24 | $0.0156200 | $0.0175600 | $0.0178600 | $0.0151200 |
| 2019-08-25 | $0.0175600 | $0.0165300 | $0.0182600 | $0.0159200 |
| 2019-08-26 | $0.0165300 | $0.0168900 | $0.0175200 | $0.0162700 |
| 2019-08-27 | $0.0168900 | $0.0166900 | $0.0176000 | $0.0163800 |
| 2019-08-28 | $0.0166900 | $0.0141000 | $0.0159500 | $0.0139000 |
| 2019-08-29 | $0.0141000 | $0.0153800 | $0.0154700 | $0.0132900 |
| 2019-08-30 | $0.0153800 | $0.0151500 | $0.0167800 | $0.0144800 |
| 2019-08-31 | $0.0151500 | $0.0150100 | $0.0155900 | $0.0148200 |
| 2019-09-01 | $0.0150100 | $0.0145500 | $0.0152400 | $0.0143600 |
| 2019-09-02 | $0.0145500 | $0.0140200 | $0.0156900 | $0.0139200 |
| 2019-09-03 | $0.0140200 | $0.0144500 | $0.0147700 | $0.0138100 |
| 2019-09-04 | $0.0144500 | $0.0147100 | $0.0165100 | $0.0140800 |
| 2019-09-05 | $0.0147100 | $0.0137200 | $0.0147800 | $0.0137200 |
| 2019-09-06 | $0.0137200 | $0.0133000 | $0.0136100 | $0.0125800 |
| 2019-09-07 | $0.0133000 | $0.0144800 | $0.0146900 | $0.0133200 |
| 2019-09-08 | $0.0144800 | $0.0140700 | $0.0146900 | $0.0138600 |
| 2019-09-09 | $0.0140700 | $0.0147500 | $0.0168100 | $0.0136200 |
| 2019-09-10 | $0.0147500 | $0.0152700 | $0.0158700 | $0.0144600 |
| 2019-09-11 | $0.0152700 | $0.0139300 | $0.0157600 | $0.0138200 |
| 2019-09-12 | $0.0139300 | $0.0141800 | $0.0143900 | $0.0136600 |
| 2019-09-13 | $0.0141800 | $0.0143100 | $0.0145200 | $0.0139000 |
| 2019-09-14 | $0.0143100 | $0.0145100 | $0.0149300 | $0.0142000 |
| 2019-09-15 | $0.0145100 | $0.0185600 | $0.0235100 | $0.0143400 |
| 2019-09-16 | $0.0185600 | $0.0179800 | $0.0202400 | $0.0176700 |
| 2019-09-17 | $0.0179800 | $0.0172400 | $0.0180500 | $0.0169300 |
| 2019-09-18 | $0.0172400 | $0.0188000 | $0.0189000 | $0.0170700 |
| 2019-09-19 | $0.0188000 | $0.0195300 | $0.0284800 | $0.0187100 |
| 2019-09-20 | $0.0195300 | $0.0181100 | $0.0194400 | $0.0176100 |
| 2019-09-21 | $0.0181100 | $0.0177800 | $0.0182800 | $0.0175800 |
| 2019-09-22 | $0.0177800 | $0.0166600 | $0.0179700 | $0.0164600 |
| 2019-09-23 | $0.0166600 | $0.0165800 | $0.0185200 | $0.0158000 |
| 2019-09-24 | $0.0165800 | $0.0131600 | $0.0153800 | $0.0125600 |
| 2019-09-25 | $0.0131600 | $0.0134300 | $0.0137700 | $0.0126700 |
| 2019-09-26 | $0.0134300 | $0.0131600 | $0.0137300 | $0.0124400 |
| 2019-09-27 | $0.0131600 | $0.0146800 | $0.0158300 | $0.0132000 |
| 2019-09-28 | $0.0146800 | $0.0146400 | $0.0153000 | $0.0145600 |
| 2019-09-29 | $0.0146400 | $0.0140300 | $0.0145200 | $0.0134700 |
| 2019-09-30 | $0.0140300 | $0.0143800 | $0.0147200 | $0.0138000 |
| 2019-10-01 | $0.0143800 | $0.0154000 | $0.0155700 | $0.0140700 |
| 2019-10-02 | $0.0154000 | $0.0182100 | $0.0188800 | $0.0153600 |
| 2019-10-03 | $0.0182100 | $0.0169900 | $0.0182200 | $0.0164900 |
| 2019-10-04 | $0.0169900 | $0.0169100 | $0.0171500 | $0.0161700 |
| 2019-10-05 | $0.0169100 | $0.0168400 | $0.0174100 | $0.0166700 |
| 2019-10-06 | $0.0168400 | $0.0176300 | $0.0182500 | $0.0156600 |
| 2019-10-07 | $0.0176300 | $0.0188100 | $0.0194700 | $0.0179100 |
| 2019-10-08 | $0.0188100 | $0.0178600 | $0.0188400 | $0.0172000 |
| 2019-10-09 | $0.0178600 | $0.0190800 | $0.0201100 | $0.0168400 |
| 2019-10-10 | $0.0190800 | $0.0202000 | $0.0203700 | $0.0176200 |
| 2019-10-11 | $0.0202000 | $0.0181300 | $0.0195400 | $0.0173000 |
| 2019-10-12 | $0.0181300 | $0.0182100 | $0.0186300 | $0.0176300 |
| 2019-10-13 | $0.0182100 | $0.0176700 | $0.0185000 | $0.0174200 |
| 2019-10-14 | $0.0176700 | $0.0179800 | $0.0182300 | $0.0173100 |
| 2019-10-15 | $0.0179800 | $0.0169200 | $0.0175700 | $0.0165100 |
| 2019-10-16 | $0.0169200 | $0.0156300 | $0.0166700 | $0.0145100 |
| 2019-10-17 | $0.0156300 | $0.0156800 | $0.0160000 | $0.0154400 |
| 2019-10-18 | $0.0156800 | $0.0164200 | $0.0171400 | $0.0146700 |
| 2019-10-19 | $0.0164200 | $0.0184200 | $0.0196900 | $0.0163500 |
| 2019-10-20 | $0.0184200 | $0.0179000 | $0.0197100 | $0.0172400 |
| 2019-10-21 | $0.0179000 | $0.0181700 | $0.0189100 | $0.0173500 |
| 2019-10-22 | $0.0181700 | $0.0184800 | $0.0187200 | $0.0176800 |
| 2019-10-23 | $0.0184800 | $0.0161600 | $0.0172000 | $0.0156300 |
| 2019-10-24 | $0.0161600 | $0.0166000 | $0.0166800 | $0.0154800 |
| 2019-10-25 | $0.0166000 | $0.0170800 | $0.0196800 | $0.0163000 |
| 2019-10-26 | $0.0170800 | $0.0164800 | $0.0183300 | $0.0153700 |
| 2019-10-27 | $0.0164800 | $0.0195800 | $0.0197700 | $0.0163300 |
| 2019-10-28 | $0.0195800 | $0.0187200 | $0.0204700 | $0.0178900 |
| 2019-10-29 | $0.0187200 | $0.0182100 | $0.0194300 | $0.0177300 |
| 2019-10-30 | $0.0182100 | $0.0186100 | $0.0188900 | $0.0173300 |
| 2019-10-31 | $0.0186100 | $0.0175800 | $0.0188600 | $0.0169400 |
| 2019-11-01 | $0.0175800 | $0.0175000 | $0.0178700 | $0.0171300 |
| 2019-11-02 | $0.0175000 | $0.0173200 | $0.0180700 | $0.0171300 |
| 2019-11-03 | $0.0173200 | $0.0177100 | $0.0182600 | $0.0168800 |
| 2019-11-04 | $0.0177100 | $0.0173400 | $0.0183700 | $0.0168600 |
| 2019-11-05 | $0.0173400 | $0.0181800 | $0.0185500 | $0.0168800 |
| 2019-11-06 | $0.0181800 | $0.0175700 | $0.0184100 | $0.0173900 |
| 2019-11-07 | $0.0175700 | $0.0176800 | $0.0178600 | $0.0171300 |
| 2019-11-08 | $0.0176800 | $0.0163200 | $0.0170200 | $0.0163200 |
| 2019-11-09 | $0.0163200 | $0.0169400 | $0.0171200 | $0.0160600 |
| 2019-11-10 | $0.0169400 | $0.0171900 | $0.0180900 | $0.0169200 |
| 2019-11-11 | $0.0171900 | $0.0167500 | $0.0171900 | $0.0164900 |
| 2019-11-12 | $0.0167500 | $0.0166600 | $0.0171000 | $0.0165700 |
| 2019-11-13 | $0.0166600 | $0.0169300 | $0.0171100 | $0.0164900 |
| 2019-11-14 | $0.0169300 | $0.0165000 | $0.0166800 | $0.0162400 |
| 2019-11-15 | $0.0165000 | $0.0166800 | $0.0169400 | $0.0158400 |
| 2019-11-16 | $0.0166800 | $0.0166600 | $0.0170800 | $0.0164900 |
| 2019-11-17 | $0.0166600 | $0.0168600 | $0.0171200 | $0.0166000 |
| 2019-11-18 | $0.0168600 | $0.0161300 | $0.0167900 | $0.0158900 |
| 2019-11-19 | $0.0161300 | $0.0157800 | $0.0161000 | $0.0154500 |
| 2019-11-20 | $0.0157800 | $0.0157800 | $0.0163500 | $0.0155400 |
| 2019-11-21 | $0.0157800 | $0.0139700 | $0.0150400 | $0.0136600 |
| 2019-11-22 | $0.0139700 | $0.0132000 | $0.0137100 | $0.0128300 |
| 2019-11-23 | $0.0132000 | $0.0136500 | $0.0137200 | $0.0132100 |
| 2019-11-24 | $0.0136500 | $0.0126800 | $0.0130300 | $0.0122000 |
| 2019-11-25 | $0.0126800 | $0.0139200 | $0.0139900 | $0.0128500 |
| 2019-11-26 | $0.0139200 | $0.0142700 | $0.0145600 | $0.0138400 |
| 2019-11-27 | $0.0142700 | $0.0140100 | $0.0151400 | $0.0136300 |
| 2019-11-28 | $0.0140100 | $0.0141400 | $0.0148100 | $0.0137700 |
| 2019-11-29 | $0.0141400 | $0.0146100 | $0.0150700 | $0.0145300 |
| 2019-11-30 | $0.0146100 | $0.0143900 | $0.0150700 | $0.0142300 |
| 2019-12-01 | $0.0143900 | $0.0141000 | $0.0146900 | $0.0138000 |
| 2019-12-02 | $0.0141000 | $0.0137600 | $0.0142000 | $0.0136200 |
| 2019-12-03 | $0.0137600 | $0.0139000 | $0.0140400 | $0.0136800 |
| 2019-12-04 | $0.0139000 | $0.0135500 | $0.0140600 | $0.0133300 |
| 2019-12-05 | $0.0135500 | $0.0140700 | $0.0143000 | $0.0133300 |
| 2019-12-06 | $0.0140700 | $0.0148100 | $0.0150400 | $0.0140600 |
| 2019-12-07 | $0.0148100 | $0.0157800 | $0.0161600 | $0.0145000 |
| 2019-12-08 | $0.0157800 | $0.0160600 | $0.0179400 | $0.0153800 |
| 2019-12-09 | $0.0160600 | $0.0161000 | $0.0167600 | $0.0155100 |
| 2019-12-10 | $0.0161000 | $0.0136700 | $0.0160600 | $0.0131700 |
| 2019-12-11 | $0.0136700 | $0.0136300 | $0.0139200 | $0.0133400 |
| 2019-12-12 | $0.0136300 | $0.0132500 | $0.0136100 | $0.0131700 |
| 2019-12-13 | $0.0132500 | $0.0138700 | $0.0140900 | $0.0132900 |
| 2019-12-14 | $0.0138700 | $0.0143000 | $0.0146600 | $0.0133100 |
| 2019-12-15 | $0.0143000 | $0.0138400 | $0.0151200 | $0.0136200 |
| 2019-12-16 | $0.0138400 | $0.0129700 | $0.0134500 | $0.0127600 |
| 2019-12-17 | $0.0129700 | $0.0114100 | $0.0125400 | $0.0112100 |
| 2019-12-18 | $0.0114100 | $0.0124700 | $0.0130600 | $0.0123300 |
| 2019-12-19 | $0.0124700 | $0.0121000 | $0.0123900 | $0.0116700 |
| 2019-12-20 | $0.0121000 | $0.0123900 | $0.0126100 | $0.0121000 |
| 2019-12-21 | $0.0123900 | $0.0122400 | $0.0125300 | $0.0120300 |
| 2019-12-22 | $0.0122400 | $0.0119500 | $0.0128600 | $0.0117300 |
| 2019-12-23 | $0.0119500 | $0.0107700 | $0.0116500 | $0.0106200 |
| 2019-12-24 | $0.0107700 | $0.0113300 | $0.0116900 | $0.0106700 |
| 2019-12-25 | $0.0113300 | $0.0109500 | $0.0112400 | $0.0105900 |
| 2019-12-26 | $0.0109500 | $0.0109500 | $0.0111000 | $0.0106700 |
| 2019-12-27 | $0.0109500 | $0.0112400 | $0.0115300 | $0.0108800 |
| 2019-12-28 | $0.0112400 | $0.0112700 | $0.0114900 | $0.0110500 |
| 2019-12-29 | $0.0112700 | $0.0116900 | $0.0129500 | $0.0112500 |
| 2019-12-30 | $0.0116900 | $0.0114300 | $0.0120800 | $0.0112900 |
| 2019-12-31 | $0.0114300 | $0.0118500 | $0.0123600 | $0.0111400 |
| 2020-01-01 | $0.0118500 | $0.0122900 | $0.0129400 | $0.0115800 |
| 2020-01-02 | $0.0122900 | $0.0117700 | $0.0122600 | $0.0114900 |
| 2020-01-03 | $0.0117700 | $0.0126200 | $0.0134300 | $0.0119600 |
| 2020-01-04 | $0.0126200 | $0.0122900 | $0.0126500 | $0.0121400 |
| 2020-01-05 | $0.0122900 | $0.0122900 | $0.0125100 | $0.0117800 |
| 2020-01-06 | $0.0122900 | $0.0122700 | $0.0130400 | $0.0121100 |
| 2020-01-07 | $0.0122700 | $0.0118300 | $0.0129700 | $0.0115900 |
| 2020-01-08 | $0.0118300 | $0.0115000 | $0.0118300 | $0.0105400 |
| 2020-01-09 | $0.0115000 | $0.0118000 | $0.0122000 | $0.0109400 |
| 2020-01-10 | $0.0118000 | $0.0117100 | $0.0129400 | $0.0109800 |
| 2020-01-11 | $0.0117100 | $0.0116400 | $0.0121200 | $0.0114800 |
| 2020-01-12 | $0.0116400 | $0.0116200 | $0.0121100 | $0.0114500 |
| 2020-01-13 | $0.0116200 | $0.0113500 | $0.0115900 | $0.0112700 |
| 2020-01-14 | $0.0113500 | $0.0118200 | $0.0124400 | $0.0112900 |
| 2020-01-15 | $0.0118200 | $0.0119900 | $0.0126000 | $0.0117200 |
| 2020-01-16 | $0.0119900 | $0.0120300 | $0.0123800 | $0.0116800 |
| 2020-01-17 | $0.0120300 | $0.0123600 | $0.0135200 | $0.0118300 |
| 2020-01-18 | $0.0123600 | $0.0131000 | $0.0148800 | $0.0121200 |
| 2020-01-19 | $0.0131000 | $0.0126200 | $0.0143600 | $0.0122700 |
| 2020-01-20 | $0.0126200 | $0.0129500 | $0.0132100 | $0.0123500 |
| 2020-01-21 | $0.0129500 | $0.0129100 | $0.0139600 | $0.0127400 |
| 2020-01-22 | $0.0129100 | $0.0129100 | $0.0130000 | $0.0125700 |
| 2020-01-23 | $0.0129100 | $0.0122600 | $0.0125900 | $0.0120900 |
| 2020-01-24 | $0.0122600 | $0.0123100 | $0.0123900 | $0.0118900 |
| 2020-01-25 | $0.0123100 | $0.0122700 | $0.0126900 | $0.0121000 |
| 2020-01-26 | $0.0122700 | $0.0124700 | $0.0130800 | $0.0123900 |
| 2020-01-27 | $0.0124700 | $0.0121900 | $0.0129900 | $0.0121000 |
| 2020-01-28 | $0.0121900 | $0.0126800 | $0.0154000 | $0.0126800 |
| 2020-01-29 | $0.0126800 | $0.0120700 | $0.0126300 | $0.0117000 |
| 2020-01-30 | $0.0120700 | $0.0126400 | $0.0148200 | $0.0123500 |
| 2020-01-31 | $0.0126400 | $0.0128000 | $0.0136400 | $0.0124300 |
| 2020-02-01 | $0.0128000 | $0.0131400 | $0.0132300 | $0.0126700 |
| 2020-02-02 | $0.0131400 | $0.0131600 | $0.0134400 | $0.0128800 |
| 2020-02-03 | $0.0131600 | $0.0131900 | $0.0133800 | $0.0130000 |
| 2020-02-04 | $0.0131900 | $0.0156800 | $0.0159600 | $0.0130200 |
| 2020-02-05 | $0.0156800 | $0.0151900 | $0.0164400 | $0.0145100 |
| 2020-02-06 | $0.0151900 | $0.0222400 | $0.0283900 | $0.0151200 |
| 2020-02-07 | $0.0222400 | $0.0194200 | $0.0240300 | $0.0187300 |
| 2020-02-08 | $0.0194200 | $0.0178200 | $0.0198000 | $0.0171200 |
| 2020-02-09 | $0.0178200 | $0.0196000 | $0.0200100 | $0.0177800 |
| 2020-02-10 | $0.0196000 | $0.0183400 | $0.0193200 | $0.0176500 |
| 2020-02-11 | $0.0183400 | $0.0197200 | $0.0203300 | $0.0184800 |
| 2020-02-12 | $0.0197200 | $0.0209000 | $0.0216300 | $0.0186300 |
| 2020-02-13 | $0.0209000 | $0.0203600 | $0.0213900 | $0.0195500 |
| 2020-02-14 | $0.0203600 | $0.0210300 | $0.0216500 | $0.0198900 |
| 2020-02-15 | $0.0210300 | $0.0197100 | $0.0209000 | $0.0184200 |
| 2020-02-16 | $0.0197100 | $0.0175700 | $0.0205500 | $0.0159800 |
| 2020-02-17 | $0.0175700 | $0.0170800 | $0.0174600 | $0.0159100 |
| 2020-02-18 | $0.0170800 | $0.0184300 | $0.0187400 | $0.0174100 |
| 2020-02-19 | $0.0184300 | $0.0168000 | $0.0185300 | $0.0162300 |
| 2020-02-20 | $0.0168000 | $0.0171000 | $0.0173000 | $0.0161400 |
| 2020-02-21 | $0.0171000 | $0.0172600 | $0.0181300 | $0.0166800 |
| 2020-02-22 | $0.0172600 | $0.0175100 | $0.0179900 | $0.0168300 |
| 2020-02-23 | $0.0175100 | $0.0174600 | $0.0183600 | $0.0169600 |
| 2020-02-24 | $0.0174600 | $0.0157500 | $0.0169100 | $0.0149800 |
| 2020-02-25 | $0.0157500 | $0.0146300 | $0.0154600 | $0.0143500 |
| 2020-02-26 | $0.0146300 | $0.0131000 | $0.0139800 | $0.0126600 |
| 2020-02-27 | $0.0131000 | $0.0135900 | $0.0143800 | $0.0128800 |
| 2020-02-28 | $0.0135900 | $0.0135100 | $0.0141300 | $0.0132500 |
| 2020-02-29 | $0.0135100 | $0.0141000 | $0.0145300 | $0.0132500 |
| 2020-03-01 | $0.0141000 | $0.0138500 | $0.0147000 | $0.0135900 |
| 2020-03-02 | $0.0138500 | $0.0149900 | $0.0153400 | $0.0144500 |
| 2020-03-03 | $0.0149900 | $0.0145500 | $0.0149000 | $0.0143800 |
| 2020-03-04 | $0.0145500 | $0.0151800 | $0.0154400 | $0.0142100 |
| 2020-03-05 | $0.0151800 | $0.0156100 | $0.0161500 | $0.0154300 |
| 2020-03-06 | $0.0156100 | $0.0158500 | $0.0161200 | $0.0155700 |
| 2020-03-07 | $0.0158500 | $0.0152300 | $0.0154900 | $0.0145100 |
| 2020-03-08 | $0.0152300 | $0.0121700 | $0.0138600 | $0.0119300 |
| 2020-03-09 | $0.0121700 | $0.0123100 | $0.0124700 | $0.0118400 |
| 2020-03-10 | $0.0123100 | $0.0123900 | $0.0126300 | $0.0120000 |
| 2020-03-11 | $0.0123900 | $0.0125500 | $0.0126300 | $0.0119200 |
| 2020-03-12 | $0.0125500 | $0.006441 | $0.008457 | $0.006146 |
| 2020-03-13 | $0.006441 | $0.007322 | $0.007773 | $0.006477 |
| 2020-03-14 | $0.007322 | $0.007203 | $0.008394 | $0.006633 |
| 2020-03-15 | $0.007203 | $0.007393 | $0.007714 | $0.007125 |
| 2020-03-16 | $0.007393 | $0.006508 | $0.007265 | $0.006205 |
| 2020-03-17 | $0.006508 | $0.006939 | $0.007419 | $0.006832 |
| 2020-03-18 | $0.006939 | $0.006712 | $0.007145 | $0.006387 |
| 2020-03-19 | $0.006712 | $0.008288 | $0.008844 | $0.007546 |
| 2020-03-20 | $0.008288 | $0.008068 | $0.008999 | $0.007944 |
| 2020-03-21 | $0.008068 | $0.008550 | $0.008983 | $0.008054 |
| 2020-03-22 | $0.008550 | $0.007635 | $0.008276 | $0.007635 |
| 2020-03-23 | $0.007635 | $0.008520 | $0.009430 | $0.008259 |
| 2020-03-24 | $0.008520 | $0.008324 | $0.009339 | $0.008188 |
| 2020-03-25 | $0.008324 | $0.008435 | $0.008435 | $0.007966 |
| 2020-03-26 | $0.008435 | $0.008515 | $0.008718 | $0.008245 |
| 2020-03-27 | $0.008515 | $0.008042 | $0.008298 | $0.007979 |
| 2020-03-28 | $0.008042 | $0.008066 | $0.008066 | $0.007628 |
| 2020-03-29 | $0.008066 | $0.007353 | $0.007588 | $0.007353 |
| 2020-03-30 | $0.007353 | $0.008324 | $0.008516 | $0.008004 |
| 2020-03-31 | $0.008324 | $0.008543 | $0.008672 | $0.008222 |
| 2020-04-01 | $0.008543 | $0.008729 | $0.009462 | $0.008729 |
| 2020-04-02 | $0.008729 | $0.008846 | $0.009254 | $0.008642 |
| 2020-04-03 | $0.008846 | $0.009239 | $0.009509 | $0.008699 |
| 2020-04-04 | $0.009239 | $0.009489 | $0.0102500 | $0.008939 |
| 2020-04-05 | $0.009489 | $0.009155 | $0.009494 | $0.009087 |
| 2020-04-06 | $0.009155 | $0.009698 | $0.0099190 | $0.009551 |
| 2020-04-07 | $0.009698 | $0.009218 | $0.009578 | $0.009002 |
| 2020-04-08 | $0.009218 | $0.009578 | $0.009651 | $0.009209 |
| 2020-04-09 | $0.009578 | $0.009410 | $0.009556 | $0.009264 |
| 2020-04-10 | $0.009410 | $0.008664 | $0.009008 | $0.008458 |
| 2020-04-11 | $0.008664 | $0.008678 | $0.008885 | $0.008541 |
| 2020-04-12 | $0.008678 | $0.008711 | $0.008850 | $0.008573 |
| 2020-04-13 | $0.008711 | $0.008643 | $0.008711 | $0.008506 |
| 2020-04-14 | $0.008643 | $0.008668 | $0.008943 | $0.008531 |
| 2020-04-15 | $0.008668 | $0.008420 | $0.008552 | $0.008287 |
| 2020-04-16 | $0.008420 | $0.008964 | $0.009107 | $0.008822 |
| 2020-04-17 | $0.008964 | $0.009008 | $0.009078 | $0.008796 |
| 2020-04-18 | $0.009008 | $0.009516 | $0.009589 | $0.009153 |
| 2020-04-19 | $0.009516 | $0.009344 | $0.009558 | $0.009201 |
| 2020-04-20 | $0.009344 | $0.008621 | $0.009237 | $0.008485 |
| 2020-04-21 | $0.008621 | $0.008912 | $0.009392 | $0.008569 |
| 2020-04-22 | $0.008912 | $0.009205 | $0.009419 | $0.009133 |
| 2020-04-23 | $0.009205 | $0.009586 | $0.009736 | $0.009362 |
| 2020-04-24 | $0.009586 | $0.0099120 | $0.0103600 | $0.009462 |
| 2020-04-25 | $0.0099120 | $0.0099620 | $0.0101100 | $0.009811 |
| 2020-04-26 | $0.0099620 | $0.0100100 | $0.0103200 | $0.0100100 |
| 2020-04-27 | $0.0100100 | $0.009812 | $0.0102000 | $0.009734 |
| 2020-04-28 | $0.009812 | $0.009778 | $0.0099330 | $0.009700 |
| 2020-04-29 | $0.009778 | $0.0107200 | $0.0119500 | $0.0105400 |
| 2020-04-30 | $0.0107200 | $0.0102800 | $0.0106200 | $0.009674 |
| 2020-05-01 | $0.0102800 | $0.0106800 | $0.0110400 | $0.0101500 |
| 2020-05-02 | $0.0106800 | $0.0110500 | $0.0116800 | $0.0104200 |
| 2020-05-03 | $0.0110500 | $0.0104200 | $0.0114000 | $0.0101500 |
| 2020-05-04 | $0.0104200 | $0.0102100 | $0.0104800 | $0.0100400 |
| 2020-05-05 | $0.0102100 | $0.0104700 | $0.0107500 | $0.0102900 |
| 2020-05-06 | $0.0104700 | $0.0099770 | $0.0107100 | $0.009885 |
| 2020-05-07 | $0.0099770 | $0.009700 | $0.0110000 | $0.009400 |
| 2020-05-08 | $0.009700 | $0.0099060 | $0.0108900 | $0.009416 |
| 2020-05-09 | $0.0099060 | $0.0099230 | $0.0102100 | $0.009637 |
| 2020-05-10 | $0.0099230 | $0.009434 | $0.009521 | $0.008910 |
| 2020-05-11 | $0.009434 | $0.008997 | $0.009340 | $0.008483 |
| 2020-05-12 | $0.008997 | $0.009262 | $0.009439 | $0.009086 |
| 2020-05-13 | $0.009262 | $0.009690 | $0.009783 | $0.009504 |
| 2020-05-14 | $0.009690 | $0.009695 | $0.0102800 | $0.009499 |
| 2020-05-15 | $0.009695 | $0.009591 | $0.009591 | $0.009125 |
| 2020-05-16 | $0.009591 | $0.0101400 | $0.0114500 | $0.009199 |
| 2020-05-17 | $0.0101400 | $0.0101500 | $0.0114100 | $0.0100600 |
| 2020-05-18 | $0.0101500 | $0.0106000 | $0.0107000 | $0.0099170 |
| 2020-05-19 | $0.0106000 | $0.0103700 | $0.0106600 | $0.0100700 |
| 2020-05-20 | $0.0103700 | $0.0101800 | $0.0106500 | $0.009890 |
| 2020-05-21 | $0.0101800 | $0.009784 | $0.0103300 | $0.009603 |
| 2020-05-22 | $0.009784 | $0.0108200 | $0.0109100 | $0.0099040 |
| 2020-05-23 | $0.0108200 | $0.0109300 | $0.0111200 | $0.009829 |
| 2020-05-24 | $0.0109300 | $0.0101100 | $0.0110700 | $0.0100300 |
| 2020-05-25 | $0.0101100 | $0.0116600 | $0.0121100 | $0.0102400 |
| 2020-05-26 | $0.0116600 | $0.0112300 | $0.0148600 | $0.0107900 |
| 2020-05-27 | $0.0112300 | $0.0115100 | $0.0127000 | $0.0113200 |
| 2020-05-28 | $0.0115100 | $0.0114000 | $0.0124500 | $0.0112100 |
| 2020-05-29 | $0.0114000 | $0.0119700 | $0.0123500 | $0.0111200 |
| 2020-05-30 | $0.0119700 | $0.0122200 | $0.0128000 | $0.0119300 |
| 2020-05-31 | $0.0122200 | $0.0116200 | $0.0155900 | $0.0111500 |
| 2020-06-01 | $0.0116200 | $0.0124600 | $0.0132700 | $0.0122500 |
| 2020-06-02 | $0.0124600 | $0.0123800 | $0.0127600 | $0.0114300 |
| 2020-06-03 | $0.0123800 | $0.0127600 | $0.0131500 | $0.0123700 |
| 2020-06-04 | $0.0127600 | $0.0131200 | $0.0136100 | $0.0127300 |
| 2020-06-05 | $0.0131200 | $0.0129900 | $0.0133700 | $0.0126000 |
| 2020-06-06 | $0.0129900 | $0.0139300 | $0.0144100 | $0.0130600 |
| 2020-06-07 | $0.0139300 | $0.0134600 | $0.0140400 | $0.0130700 |
| 2020-06-08 | $0.0134600 | $0.0137900 | $0.0141800 | $0.0135000 |
| 2020-06-09 | $0.0137900 | $0.0138900 | $0.0142800 | $0.0135000 |
| 2020-06-10 | $0.0138900 | $0.0141500 | $0.0151300 | $0.0136500 |
| 2020-06-11 | $0.0141500 | $0.0123300 | $0.0137200 | $0.0122300 |
| 2020-06-12 | $0.0123300 | $0.0130600 | $0.0132500 | $0.0124900 |
| 2020-06-13 | $0.0130600 | $0.0147800 | $0.0151600 | $0.0130800 |
| 2020-06-14 | $0.0147800 | $0.0145600 | $0.0155900 | $0.0141900 |
| 2020-06-15 | $0.0145600 | $0.0151800 | $0.0155600 | $0.0131100 |
| 2020-06-16 | $0.0151800 | $0.0163900 | $0.0169600 | $0.0152400 |
| 2020-06-17 | $0.0163900 | $0.0159900 | $0.0163600 | $0.0153200 |
| 2020-06-18 | $0.0159900 | $0.0152900 | $0.0166000 | $0.0147300 |
| 2020-06-19 | $0.0152900 | $0.0152600 | $0.0154400 | $0.0146000 |
| 2020-06-20 | $0.0152600 | $0.0153500 | $0.0155400 | $0.0151600 |
| 2020-06-21 | $0.0153500 | $0.0163600 | $0.0166300 | $0.0152400 |
| 2020-06-22 | $0.0163600 | $0.0159900 | $0.0182200 | $0.0156000 |
| 2020-06-23 | $0.0159900 | $0.0180900 | $0.0204000 | $0.0155900 |
| 2020-06-24 | $0.0180900 | $0.0199800 | $0.0217500 | $0.0173800 |
| 2020-06-25 | $0.0199800 | $0.0183900 | $0.0208900 | $0.0174700 |
| 2020-06-26 | $0.0183900 | $0.0174900 | $0.0195100 | $0.0168500 |
| 2020-06-27 | $0.0174900 | $0.0176500 | $0.0199100 | $0.0167500 |
| 2020-06-28 | $0.0176500 | $0.0189700 | $0.0192400 | $0.0174200 |
| 2020-06-29 | $0.0189700 | $0.0199400 | $0.0206700 | $0.0182800 |
| 2020-06-30 | $0.0199400 | $0.0206500 | $0.0217400 | $0.0188200 |
| 2020-07-01 | $0.0206500 | $0.0201400 | $0.0227300 | $0.0199600 |
| 2020-07-02 | $0.0201400 | $0.0182800 | $0.0203700 | $0.0176400 |
| 2020-07-03 | $0.0182800 | $0.0174100 | $0.0183100 | $0.0169500 |
| 2020-07-04 | $0.0174100 | $0.0181900 | $0.0187400 | $0.0173700 |
| 2020-07-05 | $0.0181900 | $0.0171600 | $0.0182500 | $0.0162600 |
| 2020-07-06 | $0.0171600 | $0.0181300 | $0.0186900 | $0.0172900 |
| 2020-07-07 | $0.0181300 | $0.0198100 | $0.0201800 | $0.0177700 |
| 2020-07-08 | $0.0198100 | $0.0198200 | $0.0208600 | $0.0194400 |
| 2020-07-09 | $0.0198200 | $0.0193100 | $0.0197700 | $0.0182000 |
| 2020-07-10 | $0.0193100 | $0.0192300 | $0.0203400 | $0.0191300 |
| 2020-07-11 | $0.0192300 | $0.0203200 | $0.0206000 | $0.0191200 |
| 2020-07-12 | $0.0203200 | $0.0202800 | $0.0208300 | $0.0198100 |
| 2020-07-13 | $0.0202800 | $0.0199500 | $0.0210600 | $0.0192100 |
| 2020-07-14 | $0.0199500 | $0.0197200 | $0.0204600 | $0.0196200 |
| 2020-07-15 | $0.0197200 | $0.0183900 | $0.0196700 | $0.0182000 |
| 2020-07-16 | $0.0183900 | $0.0183600 | $0.0190000 | $0.0179000 |
| 2020-07-17 | $0.0183600 | $0.0187700 | $0.0188600 | $0.0183100 |
| 2020-07-18 | $0.0187700 | $0.0190900 | $0.0193600 | $0.0184500 |
| 2020-07-19 | $0.0190900 | $0.0223000 | $0.0226700 | $0.0184300 |
| 2020-07-20 | $0.0223000 | $0.0297800 | $0.0375700 | $0.0214400 |
| 2020-07-21 | $0.0297800 | $0.0261100 | $0.0321200 | $0.0245200 |
| 2020-07-22 | $0.0261100 | $0.0249900 | $0.0310000 | $0.0238400 |
| 2020-07-23 | $0.0249900 | $0.0249000 | $0.0292300 | $0.0222100 |
| 2020-07-24 | $0.0249000 | $0.0254000 | $0.0255900 | $0.0234900 |
| 2020-07-25 | $0.0254000 | $0.0250500 | $0.0276700 | $0.0242700 |
| 2020-07-26 | $0.0250500 | $0.0277400 | $0.0308200 | $0.0230700 |
| 2020-07-27 | $0.0277400 | $0.0260600 | $0.0336800 | $0.0245200 |
| 2020-07-28 | $0.0260600 | $0.0267900 | $0.0275500 | $0.0243800 |
| 2020-07-29 | $0.0267900 | $0.0281100 | $0.0323400 | $0.0267800 |
| 2020-07-30 | $0.0281100 | $0.0309000 | $0.0340100 | $0.0281200 |
| 2020-07-31 | $0.0309000 | $0.0279300 | $0.0334900 | $0.0255400 |
| 2020-08-01 | $0.0279300 | $0.0267000 | $0.0296500 | $0.0256300 |
| 2020-08-02 | $0.0267000 | $0.0275500 | $0.0300900 | $0.0223500 |
| 2020-08-03 | $0.0275500 | $0.0280900 | $0.0319100 | $0.0265100 |
| 2020-08-04 | $0.0280900 | $0.0286600 | $0.0298900 | $0.0273100 |
| 2020-08-05 | $0.0286600 | $0.0304400 | $0.0331400 | $0.0290300 |
| 2020-08-06 | $0.0304400 | $0.0321400 | $0.0335500 | $0.0300200 |
| 2020-08-07 | $0.0321400 | $0.0307500 | $0.0335400 | $0.0293600 |
| 2020-08-08 | $0.0307500 | $0.0348400 | $0.0350800 | $0.0311900 |
| 2020-08-09 | $0.0348400 | $0.0324900 | $0.0364600 | $0.0322500 |
| 2020-08-10 | $0.0324900 | $0.0351000 | $0.0373600 | $0.0301000 |
| 2020-08-11 | $0.0351000 | $0.0365600 | $0.0378100 | $0.0324600 |
| 2020-08-12 | $0.0365600 | $0.0365600 | $0.0391100 | $0.0352900 |
| 2020-08-13 | $0.0365600 | $0.0376100 | $0.0412700 | $0.0358400 |
| 2020-08-14 | $0.0376100 | $0.0378000 | $0.0406200 | $0.0361500 |
| 2020-08-15 | $0.0378000 | $0.0358200 | $0.0384300 | $0.0332100 |
| 2020-08-16 | $0.0358200 | $0.0340900 | $0.0363500 | $0.0336100 |
| 2020-08-17 | $0.0340900 | $0.0335800 | $0.0367800 | $0.0298900 |
| 2020-08-18 | $0.0335800 | $0.0313300 | $0.0330000 | $0.0301300 |
| 2020-08-19 | $0.0313300 | $0.0278700 | $0.0317500 | $0.0264600 |
| 2020-08-20 | $0.0278700 | $0.0307300 | $0.0312000 | $0.0276400 |
| 2020-08-21 | $0.0307300 | $0.0266300 | $0.0299700 | $0.0265100 |
| 2020-08-22 | $0.0266300 | $0.0290600 | $0.0290600 | $0.0259100 |
| 2020-08-23 | $0.0290600 | $0.0279600 | $0.0293600 | $0.0276100 |
| 2020-08-24 | $0.0279600 | $0.0308000 | $0.0311500 | $0.0277500 |
| 2020-08-25 | $0.0308000 | $0.0279900 | $0.0299100 | $0.0264000 |
| 2020-08-26 | $0.0279900 | $0.0293600 | $0.0297000 | $0.0275200 |
| 2020-08-27 | $0.0293600 | $0.0274200 | $0.0300300 | $0.0271900 |
| 2020-08-28 | $0.0274200 | $0.0289500 | $0.0293000 | $0.0278000 |
| 2020-08-29 | $0.0289500 | $0.0312300 | $0.0321500 | $0.0283600 |
| 2020-08-30 | $0.0312300 | $0.0310500 | $0.0338600 | $0.0308100 |
| 2020-08-31 | $0.0310500 | $0.0318300 | $0.0329900 | $0.0293800 |
| 2020-09-01 | $0.0318300 | $0.0292200 | $0.0329200 | $0.0286200 |
| 2020-09-02 | $0.0292200 | $0.0265600 | $0.0281500 | $0.0256500 |
| 2020-09-03 | $0.0265600 | $0.0215700 | $0.0259500 | $0.0211600 |
| 2020-09-04 | $0.0215700 | $0.0203100 | $0.0223000 | $0.0195700 |
| 2020-09-05 | $0.0203100 | $0.0162700 | $0.0203400 | $0.0156600 |
| 2020-09-06 | $0.0162700 | $0.0208300 | $0.0248300 | $0.0154900 |
| 2020-09-07 | $0.0208300 | $0.0189900 | $0.0216900 | $0.0177500 |
| 2020-09-08 | $0.0189900 | $0.0176200 | $0.0192400 | $0.0171200 |
| 2020-09-09 | $0.0176200 | $0.0183100 | $0.0186200 | $0.0171800 |
| 2020-09-10 | $0.0183100 | $0.0202800 | $0.0203800 | $0.0184200 |
| 2020-09-11 | $0.0202800 | $0.0220400 | $0.0228800 | $0.0201700 |
| 2020-09-12 | $0.0220400 | $0.0219400 | $0.0224600 | $0.0215200 |
| 2020-09-13 | $0.0219400 | $0.0192200 | $0.0218000 | $0.0190100 |
| 2020-09-14 | $0.0192200 | $0.0198600 | $0.0201800 | $0.0190100 |
| 2020-09-15 | $0.0198600 | $0.0180100 | $0.0202800 | $0.0178000 |
| 2020-09-16 | $0.0180100 | $0.0179700 | $0.0183000 | $0.0173100 |
| 2020-09-17 | $0.0179700 | $0.0181700 | $0.0186100 | $0.0172900 |
| 2020-09-18 | $0.0181700 | $0.0171700 | $0.0184900 | $0.0167300 |
| 2020-09-19 | $0.0171700 | $0.0187300 | $0.0257100 | $0.0172900 |
| 2020-09-20 | $0.0187300 | $0.0176900 | $0.0186800 | $0.0169300 |
| 2020-09-21 | $0.0176900 | $0.0152100 | $0.0169800 | $0.0144800 |
| 2020-09-22 | $0.0152100 | $0.0154900 | $0.0158000 | $0.0145400 |
| 2020-09-23 | $0.0154900 | $0.0139200 | $0.0153600 | $0.0137200 |
| 2020-09-24 | $0.0139200 | $0.0150400 | $0.0154700 | $0.0141800 |
| 2020-09-25 | $0.0150400 | $0.0158300 | $0.0160400 | $0.0146500 |
| 2020-09-26 | $0.0158300 | $0.0175000 | $0.0185700 | $0.0156700 |
| 2020-09-27 | $0.0175000 | $0.0168200 | $0.0176800 | $0.0162800 |
| 2020-09-28 | $0.0168200 | $0.0162600 | $0.0179700 | $0.0160500 |
| 2020-09-29 | $0.0162600 | $0.0164800 | $0.0168000 | $0.0158300 |
| 2020-09-30 | $0.0164800 | $0.0163800 | $0.0167100 | $0.0159500 |
| 2020-10-01 | $0.0163800 | $0.0158300 | $0.0171000 | $0.0157200 |
| 2020-10-02 | $0.0158300 | $0.0156500 | $0.0166100 | $0.0149100 |
| 2020-10-03 | $0.0156500 | $0.0154100 | $0.0160400 | $0.0150900 |
| 2020-10-04 | $0.0154100 | $0.0154800 | $0.0168700 | $0.0149500 |
| 2020-10-05 | $0.0154800 | $0.0163000 | $0.0177000 | $0.0155400 |
| 2020-10-06 | $0.0163000 | $0.0146300 | $0.0160100 | $0.0143200 |
| 2020-10-07 | $0.0146300 | $0.0150500 | $0.0164400 | $0.0143000 |
| 2020-10-08 | $0.0150500 | $0.0158500 | $0.0162800 | $0.0153000 |
| 2020-10-09 | $0.0158500 | $0.0174700 | $0.0178000 | $0.0159200 |
| 2020-10-10 | $0.0174700 | $0.0176300 | $0.0184200 | $0.0174000 |
| 2020-10-11 | $0.0176300 | $0.0177500 | $0.0182000 | $0.0174000 |
| 2020-10-12 | $0.0177500 | $0.0185800 | $0.0191600 | $0.0178900 |
| 2020-10-13 | $0.0185800 | $0.0204500 | $0.0211400 | $0.0184000 |
| 2020-10-14 | $0.0204500 | $0.0186300 | $0.0211400 | $0.0184000 |
| 2020-10-15 | $0.0186300 | $0.0183000 | $0.0187600 | $0.0181800 |
| 2020-10-16 | $0.0183000 | $0.0160600 | $0.0179800 | $0.0159500 |
| 2020-10-29 | $0.0153800 | $0.0141900 | $0.0155100 | $0.0135900 |
| 2020-10-30 | $0.0141900 | $0.0141400 | $0.0141900 | $0.0141400 |
| 2020-11-07 | $0.0157700 | $0.0140900 | $0.0151400 | $0.0137100 |
| 2020-11-08 | $0.0140900 | $0.0140300 | $0.0140900 | $0.0140300 |
| 2020-11-09 | $0.0145500 | $0.0166100 | $0.0173500 | $0.0142200 |
| 2020-11-10 | $0.0166100 | $0.0171200 | $0.0198400 | $0.0168400 |
| 2020-11-11 | $0.0171300 | $0.0159000 | $0.0176900 | $0.0154500 |
| 2020-11-12 | $0.0159100 | $0.0151600 | $0.0161300 | $0.0143700 |
| 2020-11-13 | $0.0151800 | $0.0158900 | $0.0164000 | $0.0138000 |
| 2020-11-14 | $0.0158900 | $0.0164400 | $0.0171400 | $0.0153700 |
| 2020-11-15 | $0.0164400 | $0.0163300 | $0.0173800 | $0.0159100 |
| 2020-11-16 | $0.0163200 | $0.0162900 | $0.0170700 | $0.0155600 |
| 2020-11-17 | $0.0162600 | $0.0160400 | $0.0171000 | $0.0151900 |
| 2020-11-18 | $0.0160300 | $0.0155200 | $0.0161200 | $0.0146700 |
| 2020-11-19 | $0.0154900 | $0.0157100 | $0.0161500 | $0.0147900 |
| 2020-11-20 | $0.0157100 | $0.0155100 | $0.0170200 | $0.0153700 |
| 2020-11-21 | $0.0155400 | $0.0171800 | $0.0181700 | $0.0165500 |
| 2020-11-22 | $0.0172400 | $0.0161600 | $0.0175200 | $0.0156600 |
| 2020-11-23 | $0.0162100 | $0.0178600 | $0.0189300 | $0.0168800 |
| 2020-11-24 | $0.0178700 | $0.0185800 | $0.0190400 | $0.0172800 |
| 2020-11-25 | $0.0186600 | $0.0193600 | $0.0203400 | $0.0175200 |
| 2020-11-26 | $0.0192700 | $0.0161600 | $0.0215600 | $0.0160500 |
| 2020-11-27 | $0.0162400 | $0.0190300 | $0.0195300 | $0.0158500 |
| 2020-11-28 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-11-30 | $0.0173100 | $0.0175000 | $0.0192200 | $0.0174900 |
| 2020-12-01 | $0.0175600 | $0.0175000 | $0.0177000 | $0.0166400 |
| 2020-12-02 | $0.0173900 | $0.0178200 | $0.0183700 | $0.0169900 |
| 2020-12-03 | $0.0178300 | $0.0177500 | $0.0188100 | $0.0175000 |
| 2020-12-04 | $0.0177300 | $0.0161500 | $0.0168100 | $0.0158100 |
| 2020-12-05 | $0.0160400 | $0.0165100 | $0.0170100 | $0.0162100 |
| 2020-12-06 | $0.0165500 | $0.0165700 | $0.0168500 | $0.0159100 |
| 2020-12-07 | $0.0165900 | $0.0162300 | $0.0164600 | $0.0160700 |
| 2020-12-08 | $0.0162300 | $0.0161800 | $0.0162300 | $0.0161800 |
Turg
QLC Chain Crypto Market
| Paar | Vahetus |
|---|---|
| QLC/BTC | abucoins |
| QLC/BNB | binance |
| QLC/BTC | binance |
| QLC/ETH | binance |
| QLC/BTC | bittrex |
| QLC/USDT | bittrex |
| QLC/KRW | coinnest |
| QLC/BTC | gateio |
| QLC/ETH | gateio |
| QLC/USDT | gateio |
| QLC/BTC | kucoin |
| QLC/ETH | kucoin |
| QLC/NEO | kucoin |
| QLC/KRW | probit |
| QLC/GAS | switcheo |
| QLC/NEO | switcheo |
| QLC/SWTH | switcheo |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine