RET Coin Values RET
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82623
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.73%
Bitcoin ПоделитьсяRealTract Crypto Coin Rank 1562
Веб-сайт
10,600,000,000 RET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RealTract
RealTract valuesUSD Цена $ 0.0001
$ 0.0001
RealTract BTC Цена 0.00000000
0.00000000
RealTract 24ч $ 46
$ 46
RealTract Рейтинг Рынка $ 1,499,344
$ 1,499,344
24ч
0 BTC 1 H
-11.46 %
24 H
-39.99 %
7 d
1479.57 %
сегодня RealTract цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 31 монета's в настоящее время распространяются на рынке. RealTract цены в настоящее время испытывают изменение -39.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars RealTract торгуется на Crypto Exchanges. Получить RealTract's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
RealTract
символ
RET
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
31 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
10,600,000,000 RET
1h
-11.46 %
24h
-39.99 %
7d
1479.57 %
Reddit
N/A
Веб-сайт
N/A
Share RealTract Price
RET Диаграммы
RealTract Цена Диаграммы
RET Диаграммa высокой/низкой цены
RealTract Цена Диаграммa высокой/низкой цены
Historical Data
RealTract Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0017990 | $0.0020110 | $0.0016940 |
| 2019-09-05 | $0.0017990 | $0.0020060 | $0.0021110 | $0.0017950 |
| 2019-09-06 | $0.0020060 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-07 | $0.0019590 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-08 | $0.0019930 | $0.0018760 | $0.0019800 | $0.0017720 |
| 2019-09-09 | $0.0018760 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-09-10 | $0.0018570 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-09-11 | $0.0018200 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-09-12 | $0.0018300 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-09-13 | $0.0018770 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-14 | $0.0018670 | $0.0018660 | $0.0020730 | $0.0016580 |
| 2019-09-15 | $0.0018660 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-16 | $0.0018560 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-09-17 | $0.0018490 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-09-18 | $0.0018360 | $0.0017280 | $0.0018290 | $0.0015250 |
| 2019-09-19 | $0.0017280 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-09-20 | $0.0017480 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-09-21 | $0.0017300 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-09-22 | $0.0016980 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-09-23 | $0.0017060 | $0.0014540 | $0.0016480 | $0.0014540 |
| 2019-09-24 | $0.0014540 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-09-25 | $0.0012810 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-26 | $0.0012670 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-09-27 | $0.0012110 | $0.0011480 | $0.0012300 | $0.0011480 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-30 | $0.0011290 | $0.0014130 | $0.0015800 | $0.0011640 |
| 2019-10-01 | $0.0014130 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-10-02 | $0.0014160 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-10-03 | $0.0014270 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-10-04 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-05 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-06 | $0.0013890 | $0.0011800 | $0.0013380 | $0.0011020 |
| 2019-10-07 | $0.0011800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-08 | $0.0012320 | $0.0010650 | $0.0012290 | $0.0010650 |
| 2019-10-09 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-10 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-10-11 | $0.0011180 | $0.0011590 | $0.0012420 | $0.0010760 |
| 2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-17 | $0.0011220 | $0.0010510 | $0.0011320 | $0.0010510 |
| 2019-10-18 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-10-19 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-10-20 | $0.0010370 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-21 | $0.0010720 | $0.0013160 | $0.0013160 | $0.0010690 |
| 2019-10-22 | $0.0013160 | $0.0011250 | $0.0012860 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-24 | $0.0010470 | $0.0011170 | $0.0011910 | $0.0010420 |
| 2019-10-25 | $0.0011170 | $0.0013870 | $0.0014740 | $0.0013010 |
| 2019-10-26 | $0.0013870 | $0.0012040 | $0.0014810 | $0.0009260 |
| 2019-10-27 | $0.0012040 | $0.0011460 | $0.0012420 | $0.0011460 |
| 2019-10-28 | $0.0011460 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-10-29 | $0.0011070 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-30 | $0.0011320 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-31 | $0.0011000 | $0.0010070 | $0.0010990 | $0.0010070 |
| 2019-11-01 | $0.0010070 | $0.0011110 | $0.0012040 | $0.0009260 |
| 2019-11-02 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-11-03 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-04 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-05 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-06 | $0.0011190 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-11-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-08 | $0.0011050 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-09 | $0.0010530 | $0.0009700 | $0.0010590 | $0.0008820 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0007780 | $0.0009500 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0010650 | $0.0010650 | $0.0007370 |
| 2019-11-19 | $0.0010650 | $0.0009760 | $0.0010570 | $0.0008130 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-23 | $0.0008750 | $0.0008810 | $0.0009540 | $0.0008810 |
| 2019-11-24 | $0.0008810 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-25 | $0.0008320 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-11-26 | $0.0008570 | $0.0009320 | $0.0009320 | $0.0008600 |
| 2019-11-27 | $0.0009320 | $0.0009040 | $0.0009790 | $0.0008280 |
| 2019-11-28 | $0.0009040 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-11-29 | $0.0008930 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-30 | $0.0009320 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-03 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-04 | $0.0008780 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-05 | $0.0008650 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-12-06 | $0.0008890 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-12-07 | $0.0009070 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-08 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-12-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-10 | $0.0008820 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-12-11 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-12 | $0.0008650 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-13 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-12-14 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-12-15 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-12-16 | $0.0008560 | $0.0008970 | $0.0008970 | $0.0008280 |
| 2019-12-17 | $0.0008970 | $0.0009950 | $0.0010620 | $0.0008630 |
| 2019-12-18 | $0.0009950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-20 | $0.0010740 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-21 | $0.0010810 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-22 | $0.0010740 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-12-23 | $0.0011280 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-12-24 | $0.0010990 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-12-25 | $0.0010890 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-26 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-27 | $0.0010810 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-28 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-29 | $0.0010970 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-12-30 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-31 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-01-01 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-01-02 | $0.0010780 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-03 | $0.0010450 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-01-04 | $0.0011010 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-05 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-06 | $0.0011040 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-09 | $0.0012070 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-01-10 | $0.0011730 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-01-13 | $0.0012270 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-15 | $0.0013230 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-01-16 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-01-17 | $0.0013080 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-20 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-01-21 | $0.0012950 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-22 | $0.0013090 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-01-24 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-26 | $0.0012520 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-27 | $0.0012900 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-28 | $0.0013350 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-30 | $0.0013930 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-31 | $0.0014250 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-02-02 | $0.0014080 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-02-03 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-02-04 | $0.0013930 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-02-05 | $0.0013760 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-02-06 | $0.0014420 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-02-07 | $0.0014630 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-02-08 | $0.0014710 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-02-09 | $0.0014850 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-02-10 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-02-11 | $0.0014790 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-02-12 | $0.0015400 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-13 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-02-14 | $0.0015350 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-02-15 | $0.0015540 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-16 | $0.0014860 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-17 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-02-18 | $0.0014550 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-02-19 | $0.0015270 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-02-20 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-02-21 | $0.0014410 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-02-22 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-02-23 | $0.0014510 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-02-24 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-25 | $0.0014500 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-26 | $0.0013970 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-02-27 | $0.0013190 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-02-28 | $0.0013230 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-29 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-01 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-02 | $0.0012820 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-03-03 | $0.0013380 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-03-04 | $0.0013150 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-03-05 | $0.0013160 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-06 | $0.0013610 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-03-07 | $0.0013740 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-03-08 | $0.0013360 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-03-09 | $0.0012090 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-10 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-03-11 | $0.0011840 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-12 | $0.0011920 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-03-13 | $0.0007380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-03-14 | $0.0008450 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-16 | $0.0008040 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-18 | $0.0008010 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-19 | $0.0008120 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-20 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-23 | $0.0008740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-03-24 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-03-26 | $0.0010040 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-27 | $0.0010140 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-03-28 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-03-29 | $0.0009380 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-03-30 | $0.0008820 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-03-31 | $0.0009600 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-01 | $0.0009640 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0010000 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-05 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-06 | $0.0010170 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-07 | $0.0011020 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-10 | $0.0010940 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-04-12 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-04-13 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-14 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-04-15 | $0.0010320 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-04-16 | $0.0009940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-04-17 | $0.0010670 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-20 | $0.0010700 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-04-21 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-22 | $0.0010280 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-23 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-04-24 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-25 | $0.0011260 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-04-26 | $0.0011320 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-04-27 | $0.0011550 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-04-28 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-04-29 | $0.0011640 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-04-30 | $0.0013180 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-12 | $0.0012850 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-13 | $0.0013230 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-17 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-05-18 | $0.0014510 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-05-19 | $0.0014580 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-20 | $0.0014670 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-05-21 | $0.0014260 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-05-22 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-05-25 | $0.0013080 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-05-26 | $0.0013350 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-05-27 | $0.0013270 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-05-28 | $0.0013810 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-29 | $0.0014370 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-05-30 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-05-31 | $0.0014550 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-06-01 | $0.0014180 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-06-02 | $0.0015320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-06-03 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-06-04 | $0.0014500 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-06-05 | $0.0014690 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-06-08 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-06-09 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-06-10 | $0.0014670 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-06-11 | $0.0014840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-06-12 | $0.0013900 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-06-14 | $0.0014210 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-06-15 | $0.0014000 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-06-16 | $0.0014140 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-06-17 | $0.0014290 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-06-18 | $0.0014190 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-06-19 | $0.0014070 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-06-20 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-06-21 | $0.0014040 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-22 | $0.0013940 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-06-23 | $0.0014540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-26 | $0.0013860 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-06-27 | $0.0013740 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-06-28 | $0.0013510 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-06-29 | $0.0013680 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-01 | $0.0013700 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-05 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-08 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-12 | $0.0013860 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-07-13 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-14 | $0.0013860 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-07-15 | $0.0013880 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-07-16 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-17 | $0.0013700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-07-18 | $0.0013740 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-07-19 | $0.0013770 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-07-20 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-07-21 | $0.0013750 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-07-22 | $0.0014090 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-07-23 | $0.0014310 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-07-24 | $0.0014420 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-07-25 | $0.0014330 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-07-26 | $0.0014560 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-07-27 | $0.0014910 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-07-28 | $0.0016560 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-07-29 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-30 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-31 | $0.0016670 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-08-01 | $0.0017030 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-08-02 | $0.0017720 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-08-05 | $0.0016790 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-07 | $0.0017660 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-08-10 | $0.0017530 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-08-11 | $0.0017850 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-08-12 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-08-13 | $0.0017360 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-08-17 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-08-18 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-08-19 | $0.0017940 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-08-20 | $0.0017640 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-08-21 | $0.0017800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-08-22 | $0.0017290 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-08-24 | $0.0017480 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-25 | $0.0017630 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-26 | $0.0017000 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-28 | $0.0017000 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-08-29 | $0.0017300 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-18 | $0.0016420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-24 | $0.0015360 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-09-25 | $0.0016110 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-09-27 | $0.0016100 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-09-28 | $0.0016170 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-09-29 | $0.0016050 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-09-30 | $0.0016260 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-10-01 | $0.0016170 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-02 | $0.0015930 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-03 | $0.0015860 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-10-04 | $0.0015830 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-05 | $0.0016010 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-10-06 | $0.0016190 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-07 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-08 | $0.0016010 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-10-09 | $0.0016390 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-10-13 | $0.0017310 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-10-14 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-10-15 | $0.0017140 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-10-16 | $0.0017260 | $0.0009050 | $0.0016960 | $0.0009050 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-10-30 | $0.0020190 | $0.0010760 | $0.0020190 | $0.0010760 |
| 2020-11-07 | $0.0023390 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-11-08 | $0.0022270 | $0.0011820 | $0.0022270 | $0.0011820 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-11-11 | $0.0022970 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-11-12 | $0.0023560 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-13 | $0.0024460 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-14 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-11-15 | $0.0024110 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-11-16 | $0.0023950 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-11-17 | $0.0025080 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-11-18 | $0.0026520 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-11-19 | $0.0026680 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-11-20 | $0.0026740 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-11-21 | $0.0028010 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-22 | $0.0028060 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-11-23 | $0.0027650 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-11-24 | $0.0027580 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-11-25 | $0.0028740 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2020-11-26 | $0.0028090 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-11-27 | $0.0025630 | $0.0013710 | $0.0025630 | $0.0013710 |
| 2020-11-30 | $0.0027300 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-12-01 | $0.0029530 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-12-02 | $0.0028190 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-12-03 | $0.0028840 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-12-04 | $0.0029170 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-12-05 | $0.0028000 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-12-06 | $0.0028740 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-12-07 | $0.0029070 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2020-12-08 | $0.0028800 | $0.0015340 | $0.0028800 | $0.0015340 |
Рынок
RealTract Crypto Market
| Пара | обмен |
|---|---|
| RET/BTC | coineal |
| RET/BTC | idax |
| RET/ETH | idax |
| RET/USDT | idax |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения