SPC Coin Values SPC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82703
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad53.78%
Bitcoin JagaSpaceChain Crypto Coin Rank 796
Veebisait
319,281,406 SPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SpaceChain
SpaceChain valuesUSD Hind $ 0.0595
$ 0.0595
SpaceChain BTC Hind 0.00000120
0.00000120
SpaceChain 24h turumaht $ 520,068
$ 520,068
SpaceChain Turuosa ülempiirid $ 18,982,380
$ 18,982,380
24h turumaht
10 BTC 1 H
-1.53 %
24 H
-3.99 %
7 d
25.57 %
Täna SpaceChain USA dollarites on praegu hind
0.0595
USD, ja kui see on muudetud Bitcoin on
0.00000120
BTC. Kogusumma 383 münt's praegu ringlusse turul. SpaceChain hinnad muutuvad praegu -3.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars SpaceChain on kaubeldatud Krüptovahetused. Hangi SpaceChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
SpaceChain
Sümbol
SPC
Algoritm
N/A
BTC Hind
0.00000120 BTC
BTC Turg
383 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
319,281,406 SPC
1h
-1.53 %
24h
-3.99 %
7d
25.57 %
Reddit
N/A
Veebisait
N/A
Share SpaceChain Price
SPC Tabelid
SpaceChain Hind Tabelid
SPC Kõrge/Madal hinnatabel
SpaceChain Hind Kõrge/Madal hinnatabel
Historical Data
SpaceChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $64.37 | $63.95 | $63.95 | $63.95 |
| 2017-10-16 | $63.95 | $63.50 | $63.50 | $63.50 |
| 2017-10-17 | $63.50 | $60.07 | $60.07 | $60.07 |
| 2017-10-18 | $60.07 | $59.57 | $59.57 | $59.57 |
| 2017-10-19 | $59.57 | $58.41 | $58.41 | $58.41 |
| 2017-10-20 | $58.41 | $57.59 | $57.59 | $57.59 |
| 2017-10-21 | $57.59 | $56.91 | $56.91 | $56.91 |
| 2017-10-22 | $56.91 | $55.87 | $55.87 | $55.87 |
| 2017-10-23 | $55.87 | $54.20 | $54.20 | $54.20 |
| 2017-10-24 | $54.20 | $56.34 | $56.34 | $56.34 |
| 2017-10-25 | $56.34 | $56.31 | $56.31 | $56.31 |
| 2017-10-26 | $56.31 | $56.15 | $56.15 | $56.15 |
| 2017-10-27 | $56.15 | $56.31 | $56.31 | $56.31 |
| 2017-10-28 | $56.31 | $55.74 | $55.74 | $55.74 |
| 2017-10-29 | $55.73 | $57.77 | $57.77 | $57.77 |
| 2017-10-30 | $57.77 | $58.29 | $58.29 | $58.29 |
| 2017-10-31 | $58.29 | $57.69 | $57.69 | $57.69 |
| 2017-11-01 | $57.69 | $54.99 | $54.99 | $54.99 |
| 2017-11-02 | $54.99 | $54.13 | $54.13 | $54.13 |
| 2017-11-03 | $54.13 | $57.86 | $57.86 | $57.86 |
| 2017-11-04 | $57.86 | $57.01 | $57.01 | $57.01 |
| 2017-11-05 | $57.00 | $56.28 | $56.28 | $56.28 |
| 2017-11-06 | $56.28 | $56.40 | $56.40 | $56.40 |
| 2017-11-07 | $56.40 | $55.45 | $55.45 | $55.45 |
| 2017-11-08 | $55.45 | $58.40 | $58.40 | $58.40 |
| 2017-11-09 | $58.40 | $60.74 | $60.74 | $60.74 |
| 2017-11-10 | $60.74 | $56.40 | $56.40 | $56.40 |
| 2017-11-11 | $56.40 | $59.70 | $59.70 | $59.70 |
| 2017-11-12 | $59.70 | $58.14 | $58.14 | $58.14 |
| 2017-11-13 | $58.14 | $59.77 | $59.77 | $59.77 |
| 2017-11-14 | $59.77 | $63.60 | $63.60 | $63.60 |
| 2017-11-15 | $63.60 | $62.93 | $62.93 | $62.93 |
| 2017-11-16 | $62.93 | $62.76 | $62.76 | $62.76 |
| 2017-11-17 | $62.76 | $63.03 | $63.03 | $63.03 |
| 2017-11-18 | $63.03 | $65.86 | $65.86 | $65.86 |
| 2017-11-19 | $65.86 | $67.37 | $67.37 | $67.37 |
| 2017-11-20 | $67.39 | $69.86 | $69.86 | $69.86 |
| 2017-11-21 | $69.86 | $68.50 | $68.50 | $68.50 |
| 2017-11-22 | $68.50 | $72.36 | $72.36 | $72.36 |
| 2017-11-23 | $72.36 | $77.25 | $77.25 | $77.25 |
| 2017-11-24 | $77.24 | $89.38 | $89.38 | $89.38 |
| 2017-11-25 | $89.38 | $88.28 | $88.28 | $88.28 |
| 2017-11-26 | $88.26 | $89.40 | $89.40 | $89.40 |
| 2017-11-27 | $89.39 | $90.30 | $90.30 | $90.30 |
| 2017-11-28 | $90.29 | $88.59 | $88.59 | $88.59 |
| 2017-11-29 | $88.59 | $81.21 | $81.21 | $81.21 |
| 2017-11-30 | $81.19 | $82.62 | $82.62 | $82.62 |
| 2017-12-01 | $82.71 | $87.70 | $87.70 | $87.70 |
| 2017-12-02 | $87.70 | $87.01 | $87.01 | $87.01 |
| 2017-12-03 | $87.01 | $87.93 | $87.93 | $87.93 |
| 2017-12-04 | $87.95 | $88.72 | $88.72 | $88.72 |
| 2017-12-05 | $88.72 | $86.25 | $86.25 | $86.25 |
| 2017-12-06 | $86.25 | $80.27 | $80.27 | $80.27 |
| 2017-12-07 | $80.25 | $80.02 | $80.02 | $80.02 |
| 2017-12-08 | $79.94 | $85.83 | $85.83 | $85.83 |
| 2017-12-09 | $85.84 | $89.84 | $89.84 | $89.84 |
| 2017-12-10 | $89.74 | $82.93 | $82.93 | $82.93 |
| 2017-12-11 | $82.94 | $97.53 | $97.53 | $97.53 |
| 2017-12-12 | $97.54 | $124.74 | $124.74 | $124.74 |
| 2017-12-13 | $124.74 | $132.83 | $132.83 | $132.83 |
| 2017-12-14 | $132.83 | $131.78 | $131.78 | $131.78 |
| 2017-12-15 | $131.78 | $130.01 | $130.01 | $130.01 |
| 2017-12-16 | $129.98 | $131.64 | $131.64 | $131.64 |
| 2017-12-17 | $131.54 | $136.36 | $136.36 | $136.36 |
| 2017-12-18 | $136.37 | $149.34 | $149.34 | $149.34 |
| 2017-12-19 | $149.37 | $154.38 | $154.38 | $154.38 |
| 2017-12-20 | $154.38 | $151.84 | $151.84 | $151.84 |
| 2017-12-21 | $151.84 | $149.98 | $149.98 | $149.98 |
| 2017-12-22 | $149.98 | $124.99 | $124.99 | $124.99 |
| 2017-12-23 | $124.98 | $133.08 | $133.08 | $133.08 |
| 2017-12-24 | $133.08 | $128.42 | $128.42 | $128.42 |
| 2017-12-25 | $128.46 | $137.40 | $137.40 | $137.40 |
| 2017-12-26 | $0.2386000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2017-12-27 | $0.2486000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2017-12-28 | $0.2442000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2017-12-29 | $0.2365000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2017-12-30 | $0.2441000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2017-12-31 | $0.2287000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2018-01-01 | $0.2446000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2018-01-02 | $0.2495000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2018-01-03 | $0.2845000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2018-01-04 | $0.3105000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2018-01-05 | $0.3118000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2018-01-06 | $0.3192000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2018-01-07 | $0.3321000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2018-01-08 | $0.3689000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2018-01-09 | $0.3749000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2018-01-10 | $0.4254000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2018-01-11 | $0.4122000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2018-01-12 | $0.3760000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2018-01-13 | $0.4161000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2018-01-14 | $0.4571000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2018-01-15 | $0.4486000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2018-01-16 | $0.4220000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2018-01-17 | $0.3466000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2018-01-18 | $0.3382000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2018-01-19 | $0.3343000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2018-01-20 | $0.3423000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2018-01-21 | $0.3797000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2018-01-22 | $0.3462000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2018-01-23 | $0.3299000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2018-01-24 | $0.3249000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2018-01-25 | $0.3503000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2018-01-26 | $0.3453000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2018-01-27 | $0.3460000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2018-01-28 | $0.3660000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2018-01-29 | $0.4064000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2018-01-30 | $0.3861000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2018-01-31 | $0.3510000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-02-01 | $0.3667000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2018-02-02 | $0.3386000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2018-02-03 | $0.3028000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2018-02-04 | $0.3204000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2018-02-05 | $0.2727000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2018-02-06 | $0.2294000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2018-02-07 | $0.2591000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2018-02-08 | $0.2481000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2018-02-09 | $0.2685000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2018-02-10 | $0.2896000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2018-02-11 | $0.2808000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2018-02-12 | $0.2677000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-02-13 | $0.2855000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2018-02-14 | $0.2775000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2018-02-15 | $0.3036000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2018-02-16 | $0.3062000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2018-02-17 | $0.3095000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2018-02-18 | $0.3217000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2018-02-19 | $0.3016000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2018-02-20 | $0.3101000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2018-02-21 | $0.2922000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-02-22 | $0.2773000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2018-02-23 | $0.2655000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2018-02-24 | $0.2821000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2018-02-25 | $0.2751000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-02-26 | $0.2773000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2018-02-27 | $0.2863000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-02-28 | $0.2876000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2018-03-01 | $0.2810000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-03-02 | $0.2870000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2018-03-03 | $0.2823000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2018-03-04 | $0.2824000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2018-03-05 | $0.2854000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2018-03-06 | $0.2804000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2018-03-07 | $0.2692000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2018-03-08 | $0.2479000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2018-03-09 | $0.2306000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2018-03-10 | $0.2398000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2018-03-11 | $0.2252000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2018-03-12 | $0.2377000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-03-13 | $0.2300000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-03-14 | $0.2277000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2018-03-15 | $0.2023000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2018-03-16 | $0.2015000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2018-03-17 | $0.1982000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-03-18 | $0.1814000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-03-19 | $0.1773000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-03-20 | $0.1833000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2018-03-21 | $0.1840000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-03-22 | $0.1848000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-03-23 | $0.1782000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2018-03-24 | $0.1795000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-03-25 | $0.1717000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-03-26 | $0.1726000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-03-27 | $0.1604000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-03-28 | $0.1481000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2018-03-29 | $0.1472000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-03-30 | $0.1267000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-31 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-04-01 | $0.1300000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-04-02 | $0.1250000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-04-03 | $0.1269000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-04-04 | $0.1373000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-04-05 | $0.1250000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-04-06 | $0.1259000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-04-07 | $0.1222000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-04-08 | $0.1270000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-04-09 | $0.1322000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2018-04-10 | $0.1317000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2018-04-11 | $0.1372000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-04-12 | $0.1420000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-04-13 | $0.1630000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-04-14 | $0.1633000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2018-04-15 | $0.1659000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2018-04-16 | $0.1763000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-04-17 | $0.1689000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-04-18 | $0.1660000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-04-19 | $0.1735000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-04-20 | $0.1872000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-04-21 | $0.2037000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2018-04-22 | $0.1997000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-04-23 | $0.2050000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2018-04-24 | $0.2126000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2018-04-25 | $0.2321000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-04-26 | $0.2038000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-04-27 | $0.2183000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-04-28 | $0.2122000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2018-04-29 | $0.2254000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2018-04-30 | $0.2275000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2018-05-01 | $0.2211000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2018-05-02 | $0.2214000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2018-05-03 | $0.2266000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2018-05-04 | $0.2567000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2018-05-05 | $0.2588000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-05-06 | $0.2695000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2018-05-07 | $0.2608000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2018-05-08 | $0.2483000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2018-05-09 | $0.2468000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2018-05-10 | $0.2479000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2018-05-11 | $0.2388000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2018-05-12 | $0.2237000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2018-05-13 | $0.2256000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2018-05-14 | $0.2407000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-05-15 | $0.2400000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2018-05-16 | $0.2329000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-05-17 | $0.2332000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2018-05-18 | $0.2206000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2018-05-19 | $0.2289000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2018-05-20 | $0.2297000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-05-21 | $0.2360000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2018-05-22 | $0.2299000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-05-23 | $0.2116000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2018-05-24 | $0.1904000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-05-25 | $0.1989000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-05-26 | $0.1930000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-05-27 | $0.1933000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2018-05-28 | $0.1880000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-05-29 | $0.1690000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2018-05-30 | $0.1870000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-05-31 | $0.1838000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-06-01 | $0.1905000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-06-02 | $0.1911000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2018-06-03 | $0.1949000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2018-06-04 | $0.2043000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-06-05 | $0.1951000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2018-06-06 | $0.2007000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-06-07 | $0.2001000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-06-08 | $0.1995000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-06-09 | $0.1979000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-06-10 | $0.1958000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-06-11 | $0.1732000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-06-12 | $0.1753000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-06-13 | $0.1632000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-06-14 | $0.1572000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2018-06-15 | $0.1715000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-06-16 | $0.1609000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-06-17 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2018-06-18 | $0.1640000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-06-19 | $0.1708000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2018-06-20 | $0.1777000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2018-06-21 | $0.1769000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-06-22 | $0.1735000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-06-23 | $0.1525000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-06-24 | $0.1565000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-06-25 | $0.1502000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-06-26 | $0.1514000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-06-27 | $0.1419000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-06-28 | $0.1458000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2018-06-29 | $0.1388000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-06-30 | $0.1436000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-07-01 | $0.1496000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-07-02 | $0.1491000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-07-03 | $0.1573000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2018-07-04 | $0.1524000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2018-07-05 | $0.1542000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2018-07-06 | $0.1543000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-07-07 | $0.1551000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-07-08 | $0.1603000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-07-09 | $0.1604000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2018-07-10 | $0.1556000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2018-07-11 | $0.1428000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-07-12 | $0.1470000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-07-13 | $0.1422000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2018-07-14 | $0.1427000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-07-15 | $0.1431000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-07-16 | $0.1484000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-07-17 | $0.1580000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2018-07-18 | $0.1647000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2018-07-19 | $0.1581000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2018-07-20 | $0.1547000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-07-21 | $0.1481000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-07-22 | $0.1521000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2018-07-23 | $0.1510000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-07-24 | $0.1484000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2018-07-25 | $0.1582000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2018-07-26 | $0.1555000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-07-27 | $0.1525000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-07-28 | $0.1550000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-07-29 | $0.1546000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2018-07-30 | $0.1538000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2018-07-31 | $0.1507000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-08-01 | $0.1426000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-08-02 | $0.1386000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-08-03 | $0.1356000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-08-04 | $0.1378000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-08-05 | $0.1343000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-08-06 | $0.1349000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-08-07 | $0.1336000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-08-08 | $0.1247000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2018-08-09 | $0.1173000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-08-10 | $0.1200000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-08-11 | $0.1094000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-08-12 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-08-13 | $0.1050000 | $0.0937 | $0.0937 | $0.0937 |
| 2018-08-14 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2018-08-15 | $0.0918 | $0.0928 | $0.0928 | $0.0928 |
| 2018-08-16 | $0.0928 | $0.0946 | $0.0946 | $0.0946 |
| 2018-08-17 | $0.0946 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-08-18 | $0.1048000 | $0.0973 | $0.0973 | $0.0973 |
| 2018-08-19 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2018-08-20 | $0.0989 | $0.0894 | $0.0894 | $0.0894 |
| 2018-08-21 | $0.0894 | $0.0928 | $0.0928 | $0.0928 |
| 2018-08-22 | $0.0928 | $0.0892 | $0.0892 | $0.0892 |
| 2018-08-23 | $0.0892 | $0.0910 | $0.0910 | $0.0910 |
| 2018-08-24 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
| 2018-08-25 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2018-08-26 | $0.0916 | $0.0905 | $0.0905 | $0.0905 |
| 2018-08-27 | $0.0905 | $0.0951 | $0.0951 | $0.0951 |
| 2018-08-28 | $0.0951 | $0.0975 | $0.0975 | $0.0975 |
| 2018-08-29 | $0.0975 | $0.0953 | $0.0953 | $0.0953 |
| 2018-08-30 | $0.0953 | $0.0938 | $0.0938 | $0.0938 |
| 2018-08-31 | $0.0938 | $0.0930 | $0.0930 | $0.0930 |
| 2018-09-01 | $0.0929 | $0.0975 | $0.0975 | $0.0975 |
| 2018-09-02 | $0.0975 | $0.0974 | $0.0974 | $0.0974 |
| 2018-09-03 | $0.0974 | $0.0954 | $0.0954 | $0.0954 |
| 2018-09-04 | $0.0954 | $0.0941 | $0.0941 | $0.0941 |
| 2018-09-05 | $0.0941 | $0.0753 | $0.0753 | $0.0753 |
| 2018-09-06 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2018-09-07 | $0.0758 | $0.0710 | $0.0710 | $0.0710 |
| 2018-09-08 | $0.0710 | $0.0649 | $0.0649 | $0.0649 |
| 2018-09-09 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2018-09-10 | $0.0647 | $0.0651 | $0.0651 | $0.0651 |
| 2018-09-11 | $0.0651 | $0.0611 | $0.0611 | $0.0611 |
| 2018-09-12 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2018-09-13 | $0.0604 | $0.0697 | $0.0697 | $0.0697 |
| 2018-09-14 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2018-09-15 | $0.0689 | $0.0731 | $0.0731 | $0.0731 |
| 2018-09-16 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2018-09-17 | $0.0726 | $0.0647 | $0.0647 | $0.0647 |
| 2018-09-18 | $0.0647 | $0.0688 | $0.0688 | $0.0688 |
| 2018-09-19 | $0.0688 | $0.0692 | $0.0692 | $0.0692 |
| 2018-09-20 | $0.0692 | $0.0742 | $0.0742 | $0.0742 |
| 2018-09-21 | $0.0742 | $0.0817 | $0.0817 | $0.0817 |
| 2018-09-22 | $0.0817 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-23 | $0.0795 | $0.0807 | $0.0807 | $0.0807 |
| 2018-09-24 | $0.0807 | $0.0752 | $0.0752 | $0.0752 |
| 2018-09-25 | $0.0752 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-26 | $0.0723 | $0.0707 | $0.0707 | $0.0707 |
| 2018-09-27 | $0.0707 | $0.0756 | $0.0756 | $0.0756 |
| 2018-09-28 | $0.0756 | $0.0731 | $0.0731 | $0.0731 |
| 2018-09-29 | $0.0731 | $0.0763 | $0.0763 | $0.0763 |
| 2018-09-30 | $0.0763 | $0.0768 | $0.0768 | $0.0768 |
| 2018-10-01 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2018-10-02 | $0.0762 | $0.0744 | $0.0744 | $0.0744 |
| 2018-10-03 | $0.0744 | $0.0726 | $0.0726 | $0.0726 |
| 2018-10-04 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2018-10-05 | $0.0732 | $0.0752 | $0.0752 | $0.0752 |
| 2018-10-06 | $0.0752 | $0.0741 | $0.0741 | $0.0741 |
| 2018-10-07 | $0.0741 | $0.0745 | $0.0745 | $0.0745 |
| 2018-10-08 | $0.0745 | $0.0757 | $0.0757 | $0.0757 |
| 2018-10-09 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2018-10-10 | $0.0751 | $0.0743 | $0.0743 | $0.0743 |
| 2018-10-11 | $0.0743 | $0.0626 | $0.0626 | $0.0626 |
| 2018-10-12 | $0.0626 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-13 | $0.0647 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-14 | $0.0658 | $0.0644 | $0.0644 | $0.0644 |
| 2018-10-15 | $0.0644 | $0.0696 | $0.0696 | $0.0696 |
| 2018-10-16 | $0.0696 | $0.0694 | $0.0694 | $0.0694 |
| 2018-10-17 | $0.0694 | $0.0685 | $0.0685 | $0.0685 |
| 2018-10-18 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2018-10-19 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2018-10-20 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2018-10-21 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2018-10-22 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2018-10-23 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2018-10-24 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2018-10-25 | $0.0670 | $0.0664 | $0.0664 | $0.0664 |
| 2018-10-26 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
| 2018-10-27 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2018-10-28 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2018-10-29 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
| 2018-10-30 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-31 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2018-11-01 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2018-11-02 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2018-11-03 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2018-11-04 | $0.0658 | $0.0697 | $0.0697 | $0.0697 |
| 2018-11-05 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2018-11-06 | $0.0692 | $0.0725 | $0.0725 | $0.0725 |
| 2018-11-07 | $0.0725 | $0.0719 | $0.0719 | $0.0719 |
| 2018-11-08 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2018-11-09 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2018-11-10 | $0.0691 | $0.0699 | $0.0699 | $0.0699 |
| 2018-11-11 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2018-11-12 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2018-11-13 | $0.0696 | $0.0681 | $0.0681 | $0.0681 |
| 2018-11-14 | $0.0681 | $0.0603 | $0.0603 | $0.0603 |
| 2018-11-15 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-16 | $0.0599 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-17 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2018-11-18 | $0.0575 | $0.0586 | $0.0586 | $0.0586 |
| 2018-11-19 | $0.0586 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-11-20 | $0.0489100 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2018-11-21 | $0.0431400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2018-11-22 | $0.0450500 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2018-11-23 | $0.0411900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2018-11-24 | $0.0407100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2018-11-25 | $0.0372000 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2018-11-26 | $0.0385000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-11-27 | $0.0359300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2018-11-28 | $0.0363700 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2018-11-29 | $0.0405500 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2018-11-30 | $0.0387700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2018-12-01 | $0.0372500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2018-12-02 | $0.0391100 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-12-03 | $0.0382700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2018-12-04 | $0.0357200 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-12-05 | $0.0362400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-12-06 | $0.0335200 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2018-12-07 | $0.0298400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2018-12-08 | $0.0308900 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-12-09 | $0.0301800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-12-10 | $0.0311600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-12-11 | $0.0299300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-12-12 | $0.0290600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-12-13 | $0.0298700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2018-12-14 | $0.0285100 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2018-12-15 | $0.0276900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2018-12-16 | $0.0278100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-12-17 | $0.0281800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-12-18 | $0.0315000 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-12-19 | $0.0338100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2018-12-20 | $0.0332100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2018-12-21 | $0.0384200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-12-22 | $0.0361200 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2018-12-23 | $0.0390600 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-12-24 | $0.0434100 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-12-25 | $0.0464900 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2018-12-26 | $0.0432300 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-12-27 | $0.0437600 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2018-12-28 | $0.0385200 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2018-12-29 | $0.0461100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2018-12-30 | $0.0453100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2018-12-31 | $0.0466400 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2019-01-01 | $0.0440500 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-01-02 | $0.0470800 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-03 | $0.0517 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2019-01-04 | $0.0493200 | $0.0515 | $0.0515 | $0.0515 |
| 2019-01-05 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2019-01-06 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2019-01-07 | $0.0523 | $0.0502 | $0.0502 | $0.0502 |
| 2019-01-08 | $0.0502 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-01-09 | $0.0498600 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2019-01-10 | $0.0498900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2019-01-11 | $0.0422300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-01-12 | $0.0419600 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-01-13 | $0.0415200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-01-14 | $0.0384600 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-01-15 | $0.0428100 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-01-16 | $0.0400000 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-01-17 | $0.0406300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-01-18 | $0.0408300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-01-19 | $0.0397900 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2019-01-20 | $0.0412000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2019-01-21 | $0.0390800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2019-01-22 | $0.0385200 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-01-23 | $0.0393100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-01-24 | $0.0388000 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2019-01-25 | $0.0388400 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-01-26 | $0.0382500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-01-27 | $0.0383900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-01-28 | $0.0370500 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2019-01-29 | $0.0351000 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-01-30 | $0.0345700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2019-01-31 | $0.0359800 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-02-01 | $0.0352700 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-02-02 | $0.0353200 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-02-03 | $0.0366300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-04 | $0.0353800 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-02-05 | $0.0352800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-02-06 | $0.0352900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-02-07 | $0.0344900 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-02-08 | $0.0344200 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2019-02-09 | $0.0394300 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-02-10 | $0.0394200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-02-11 | $0.0414400 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2019-02-12 | $0.0398500 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-02-13 | $0.0404700 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-02-14 | $0.0403600 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-02-15 | $0.0398800 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-02-16 | $0.0402700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-02-17 | $0.0406800 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-02-18 | $0.0443100 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-02-19 | $0.0483500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-02-20 | $0.0476500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2019-02-21 | $0.0492500 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-02-22 | $0.0483000 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2019-02-23 | $0.0491800 | $0.0526 | $0.0526 | $0.0526 |
| 2019-02-24 | $0.0526 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-02-25 | $0.0440300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-02-26 | $0.0458800 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2019-02-27 | $0.0452500 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2019-02-28 | $0.0448600 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2019-03-01 | $0.0449800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-03-02 | $0.0449300 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2019-03-03 | $0.0441600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-03-04 | $0.0433000 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-03-05 | $0.0417200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-03-06 | $0.0455200 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2019-03-07 | $0.0457000 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2019-03-08 | $0.0454200 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2019-03-09 | $0.0443600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2019-03-10 | $0.0456200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-03-11 | $0.0450000 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-03-12 | $0.0440700 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2019-03-13 | $0.0443400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2019-03-14 | $0.0438700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2019-03-15 | $0.0438500 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2019-03-16 | $0.0454200 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-03-17 | $0.0467500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-03-18 | $0.0461100 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2019-03-19 | $0.0457100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-03-20 | $0.0460200 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-03-21 | $0.0462700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2019-03-22 | $0.0447500 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-03-23 | $0.0451300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2019-03-24 | $0.0454500 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2019-03-25 | $0.0449500 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-03-26 | $0.0442100 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2019-03-27 | $0.0443200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-03-28 | $0.0462800 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-03-29 | $0.0456700 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-03-30 | $0.0476600 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-03-31 | $0.0472900 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2019-04-01 | $0.0469900 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-04-02 | $0.0468100 | $0.0544 | $0.0544 | $0.0544 |
| 2019-04-03 | $0.0544 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-04 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2019-04-05 | $0.0522 | $0.0549 | $0.0549 | $0.0549 |
| 2019-04-06 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2019-04-07 | $0.0549 | $0.0579 | $0.0579 | $0.0579 |
| 2019-04-08 | $0.0579 | $0.0598 | $0.0598 | $0.0598 |
| 2019-04-09 | $0.0598 | $0.0582 | $0.0582 | $0.0582 |
| 2019-04-10 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2019-04-11 | $0.0585 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-12 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2019-04-13 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2019-04-14 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2019-04-15 | $0.0557 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-16 | $0.0529 | $0.0551 | $0.0551 | $0.0551 |
| 2019-04-17 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-04-18 | $0.0551 | $0.0576 | $0.0576 | $0.0576 |
| 2019-04-19 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2019-04-20 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2019-04-21 | $0.0574 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-22 | $0.0562 | $0.0567 | $0.0567 | $0.0567 |
| 2019-04-23 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2019-04-24 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2019-04-25 | $0.0548 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-26 | $0.0505 | $0.0516 | $0.0516 | $0.0516 |
| 2019-04-27 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-28 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2019-04-29 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-30 | $0.0517 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-01 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-02 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2019-05-03 | $0.0532 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-04 | $0.0555 | $0.0540 | $0.0540 | $0.0540 |
| 2019-05-05 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2019-05-06 | $0.0541 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-07 | $0.0573 | $0.0556 | $0.0556 | $0.0556 |
| 2019-05-08 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2019-05-09 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2019-05-10 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2019-05-11 | $0.0569 | $0.0635 | $0.0635 | $0.0635 |
| 2019-05-12 | $0.0635 | $0.0621 | $0.0621 | $0.0621 |
| 2019-05-13 | $0.0621 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-14 | $0.0646 | $0.0717 | $0.0717 | $0.0717 |
| 2019-05-15 | $0.0717 | $0.0821 | $0.0821 | $0.0821 |
| 2019-05-16 | $0.0821 | $0.0873 | $0.0873 | $0.0873 |
| 2019-05-17 | $0.0873 | $0.0808 | $0.0808 | $0.0808 |
| 2019-05-18 | $0.0808 | $0.0772 | $0.0772 | $0.0772 |
| 2019-05-19 | $0.0772 | $0.0861 | $0.0861 | $0.0861 |
| 2019-05-20 | $0.0861 | $0.0832 | $0.0832 | $0.0832 |
| 2019-05-21 | $0.0832 | $0.0841 | $0.0841 | $0.0841 |
| 2019-05-22 | $0.0841 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-23 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
| 2019-05-24 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
| 2019-05-25 | $0.0824 | $0.0830 | $0.0830 | $0.0830 |
| 2019-05-26 | $0.0830 | $0.0885 | $0.0885 | $0.0885 |
| 2019-05-27 | $0.0885 | $0.0897 | $0.0897 | $0.0897 |
| 2019-05-28 | $0.0897 | $0.0896 | $0.0896 | $0.0896 |
| 2019-05-29 | $0.0896 | $0.0890 | $0.0890 | $0.0890 |
| 2019-05-30 | $0.0890 | $0.0840 | $0.0840 | $0.0840 |
| 2019-05-31 | $0.0840 | $0.0883 | $0.0883 | $0.0883 |
| 2019-06-01 | $0.0883 | $0.0874 | $0.0874 | $0.0874 |
| 2019-06-02 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
| 2019-06-03 | $0.0889 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-04 | $0.0824 | $0.0796 | $0.0796 | $0.0796 |
| 2019-06-05 | $0.0796 | $0.0812 | $0.0812 | $0.0812 |
| 2019-06-06 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
| 2019-06-07 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-08 | $0.0824 | $0.0807 | $0.0807 | $0.0807 |
| 2019-06-09 | $0.0807 | $0.0764 | $0.0764 | $0.0764 |
| 2019-06-10 | $0.0764 | $0.0818 | $0.0818 | $0.0818 |
| 2019-06-11 | $0.0818 | $0.0809 | $0.0809 | $0.0809 |
| 2019-06-12 | $0.0809 | $0.0868 | $0.0868 | $0.0868 |
| 2019-06-13 | $0.0868 | $0.0842 | $0.0842 | $0.0842 |
| 2019-06-14 | $0.0842 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-15 | $0.0870 | $0.0888 | $0.0888 | $0.0888 |
| 2019-06-16 | $0.0888 | $0.0886 | $0.0886 | $0.0886 |
| 2019-06-17 | $0.0886 | $0.0904 | $0.0904 | $0.0904 |
| 2019-06-18 | $0.0904 | $0.0873 | $0.0873 | $0.0873 |
| 2019-06-19 | $0.0873 | $0.0888 | $0.0888 | $0.0888 |
| 2019-06-20 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2019-06-21 | $0.0898 | $0.0977 | $0.0977 | $0.0977 |
| 2019-06-22 | $0.0977 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-06-23 | $0.1021000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-06-24 | $0.1014000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-06-25 | $0.1027000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-06-26 | $0.1045000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-06-27 | $0.1101000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-06-28 | $0.0970 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-06-29 | $0.1021000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-06-30 | $0.1047000 | $0.0958 | $0.0958 | $0.0958 |
| 2019-07-01 | $0.0958 | $0.0971 | $0.0971 | $0.0971 |
| 2019-07-02 | $0.0971 | $0.0962 | $0.0962 | $0.0962 |
| 2019-07-03 | $0.0962 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2019-07-04 | $0.0997200 | $0.0934 | $0.0934 | $0.0934 |
| 2019-07-05 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-06 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-07 | $0.0950 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-07-08 | $0.1011000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-07-09 | $0.1034000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-07-10 | $0.1016000 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-11 | $0.0953 | $0.0886 | $0.0886 | $0.0886 |
| 2019-07-12 | $0.0886 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-13 | $0.0909 | $0.0888 | $0.0888 | $0.0888 |
| 2019-07-14 | $0.0888 | $0.0746 | $0.0746 | $0.0746 |
| 2019-07-15 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2019-07-16 | $0.0753 | $0.0656 | $0.0656 | $0.0656 |
| 2019-07-17 | $0.0656 | $0.0697 | $0.0697 | $0.0697 |
| 2019-07-18 | $0.0697 | $0.0746 | $0.0746 | $0.0746 |
| 2019-07-19 | $0.0746 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-20 | $0.0730 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-21 | $0.0755 | $0.0744 | $0.0744 | $0.0744 |
| 2019-07-22 | $0.0744 | $0.0717 | $0.0717 | $0.0717 |
| 2019-07-23 | $0.0717 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-24 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2019-07-25 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
| 2019-07-26 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2019-07-27 | $0.0724 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-28 | $0.0684 | $0.0697 | $0.0697 | $0.0697 |
| 2019-07-29 | $0.0697 | $0.0696 | $0.0696 | $0.0696 |
| 2019-07-30 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2019-07-31 | $0.0692 | $0.0722 | $0.0722 | $0.0722 |
| 2019-08-01 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2019-08-02 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2019-08-03 | $0.0718 | $0.0733 | $0.0733 | $0.0733 |
| 2019-08-04 | $0.0733 | $0.0735 | $0.0735 | $0.0735 |
| 2019-08-05 | $0.0735 | $0.0770 | $0.0770 | $0.0770 |
| 2019-08-06 | $0.0770 | $0.0746 | $0.0746 | $0.0746 |
| 2019-08-07 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2019-08-08 | $0.0746 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-09 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
| 2019-08-10 | $0.0695 | $0.0681 | $0.0681 | $0.0681 |
| 2019-08-11 | $0.0681 | $0.0714 | $0.0714 | $0.0714 |
| 2019-08-12 | $0.0714 | $0.0697 | $0.0697 | $0.0697 |
| 2019-08-13 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2019-08-14 | $0.0688 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-15 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-16 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2019-08-17 | $0.0612 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-18 | $0.0613 | $0.0643 | $0.0643 | $0.0643 |
| 2019-08-19 | $0.0643 | $0.0668 | $0.0668 | $0.0668 |
| 2019-08-20 | $0.0668 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-21 | $0.0649 | $0.0618 | $0.0618 | $0.0618 |
| 2019-08-22 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2019-08-23 | $0.0629 | $0.0642 | $0.0642 | $0.0642 |
| 2019-08-24 | $0.0642 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-25 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2019-08-26 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-27 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2019-08-28 | $0.0618 | $0.0571 | $0.0571 | $0.0571 |
| 2019-08-29 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2019-08-30 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-31 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2019-09-01 | $0.0568 | $0.0566 | $0.0566 | $0.0566 |
| 2019-09-02 | $0.0566 | $0.0590 | $0.0590 | $0.0590 |
| 2019-09-03 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-04 | $0.0591 | $0.0578 | $0.0578 | $0.0578 |
| 2019-09-05 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2019-09-06 | $0.0576 | $0.0559 | $0.0559 | $0.0559 |
| 2019-09-07 | $0.0559 | $0.0589 | $0.0589 | $0.0589 |
| 2019-09-08 | $0.0589 | $0.0600 | $0.0600 | $0.0600 |
| 2019-09-09 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2019-09-10 | $0.0597 | $0.0594 | $0.0594 | $0.0594 |
| 2019-09-11 | $0.0594 | $0.0589 | $0.0589 | $0.0589 |
| 2019-09-12 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2019-09-13 | $0.0598 | $0.0599 | $0.0599 | $0.0599 |
| 2019-09-14 | $0.0599 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-15 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2019-09-16 | $0.0625 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-17 | $0.0653 | $0.0686 | $0.0686 | $0.0686 |
| 2019-09-18 | $0.0686 | $0.0695 | $0.0695 | $0.0695 |
| 2019-09-19 | $0.0695 | $0.0729 | $0.0729 | $0.0729 |
| 2019-09-20 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-21 | $0.0720 | $0.0710 | $0.0710 | $0.0710 |
| 2019-09-22 | $0.0710 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-23 | $0.0697 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-24 | $0.0663 | $0.0549 | $0.0549 | $0.0549 |
| 2019-09-25 | $0.0549 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-26 | $0.0562 | $0.0548 | $0.0548 | $0.0548 |
| 2019-09-27 | $0.0548 | $0.0576 | $0.0576 | $0.0576 |
| 2019-09-28 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2019-09-29 | $0.0575 | $0.0560 | $0.0560 | $0.0560 |
| 2019-09-30 | $0.0560 | $0.0599 | $0.0599 | $0.0599 |
| 2019-10-01 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-02 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-03 | $0.0598 | $0.0578 | $0.0578 | $0.0578 |
| 2019-10-04 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-05 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-06 | $0.0584 | $0.0562 | $0.0562 | $0.0562 |
| 2019-10-07 | $0.0562 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-08 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-09 | $0.0598 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-10 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2019-10-11 | $0.0633 | $0.0597 | $0.0597 | $0.0597 |
| 2019-10-12 | $0.0597 | $0.0594 | $0.0594 | $0.0594 |
| 2019-10-13 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2019-10-14 | $0.0599 | $0.0617 | $0.0617 | $0.0617 |
| 2019-10-15 | $0.0617 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-16 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-17 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-18 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-19 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2019-10-20 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-21 | $0.0580 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-22 | $0.0576 | $0.0566 | $0.0566 | $0.0566 |
| 2019-10-23 | $0.0566 | $0.0537 | $0.0537 | $0.0537 |
| 2019-10-24 | $0.0537 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-25 | $0.0532 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-26 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-27 | $0.0595 | $0.0608 | $0.0608 | $0.0608 |
| 2019-10-28 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-29 | $0.0601 | $0.0631 | $0.0631 | $0.0631 |
| 2019-10-30 | $0.0631 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-31 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-01 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2019-11-02 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2019-11-03 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2019-11-04 | $0.0600 | $0.0615 | $0.0615 | $0.0615 |
| 2019-11-05 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2019-11-06 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2019-11-07 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2019-11-08 | $0.0616 | $0.0607 | $0.0607 | $0.0607 |
| 2019-11-09 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2019-11-10 | $0.0611 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-11 | $0.0625 | $0.0610 | $0.0610 | $0.0610 |
| 2019-11-12 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2019-11-13 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-14 | $0.0621 | $0.0609 | $0.0609 | $0.0609 |
| 2019-11-15 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2019-11-16 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-17 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2019-11-18 | $0.0608 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-19 | $0.0588 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-20 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-21 | $0.0576 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-22 | $0.0532 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-11-23 | $0.0495700 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-24 | $0.0503 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-11-25 | $0.0463400 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2019-11-26 | $0.0482500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-11-27 | $0.0488400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-11-28 | $0.0505 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-29 | $0.0499300 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-30 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-01 | $0.0502 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-12-02 | $0.0499500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2019-12-03 | $0.0492900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2019-12-04 | $0.0487500 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2019-12-05 | $0.0480900 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2019-12-06 | $0.0489500 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2019-12-07 | $0.0491900 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-12-08 | $0.0487700 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-12-09 | $0.0498500 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-12-10 | $0.0487300 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-12-11 | $0.0481500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-12-12 | $0.0473900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-12-13 | $0.0478700 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2019-12-14 | $0.0478400 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-12-15 | $0.0469200 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2019-12-16 | $0.0471000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-12-17 | $0.0437800 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-12-18 | $0.0403000 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-12-19 | $0.0439100 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-12-20 | $0.0423400 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-12-21 | $0.0424300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-12-22 | $0.0420800 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-12-23 | $0.0437400 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-12-24 | $0.0422700 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2019-12-25 | $0.0422500 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-12-26 | $0.0412800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-12-27 | $0.0414900 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-12-28 | $0.0417400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-12-29 | $0.0423100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-12-30 | $0.0444000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-12-31 | $0.0433700 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-01-01 | $0.0425400 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2020-01-02 | $0.0431000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-01-03 | $0.0419700 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2020-01-04 | $0.0443000 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2020-01-05 | $0.0443300 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2020-01-06 | $0.0447000 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2020-01-07 | $0.0476100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-01-08 | $0.0472500 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-01-09 | $0.0464200 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2020-01-10 | $0.0455100 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2020-01-11 | $0.0478100 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2020-01-12 | $0.0470900 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-01-13 | $0.0483600 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-01-14 | $0.0474200 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-15 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-16 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2020-01-17 | $0.0542 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-18 | $0.0560 | $0.0574 | $0.0574 | $0.0574 |
| 2020-01-19 | $0.0574 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-20 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2020-01-21 | $0.0550 | $0.0559 | $0.0559 | $0.0559 |
| 2020-01-22 | $0.0559 | $0.0554 | $0.0554 | $0.0554 |
| 2020-01-23 | $0.0554 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-24 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2020-01-25 | $0.0536 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-26 | $0.0529 | $0.0554 | $0.0554 | $0.0554 |
| 2020-01-27 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2020-01-28 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2020-01-29 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2020-01-30 | $0.0573 | $0.0609 | $0.0609 | $0.0609 |
| 2020-01-31 | $0.0609 | $0.0593 | $0.0593 | $0.0593 |
| 2020-02-01 | $0.0593 | $0.0606 | $0.0606 | $0.0606 |
| 2020-02-02 | $0.0606 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-03 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2020-02-04 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-05 | $0.0622 | $0.0673 | $0.0673 | $0.0673 |
| 2020-02-06 | $0.0673 | $0.0703 | $0.0703 | $0.0703 |
| 2020-02-07 | $0.0703 | $0.0736 | $0.0736 | $0.0736 |
| 2020-02-08 | $0.0736 | $0.0737 | $0.0737 | $0.0737 |
| 2020-02-09 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2020-02-10 | $0.0754 | $0.0736 | $0.0736 | $0.0736 |
| 2020-02-11 | $0.0736 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-12 | $0.0785 | $0.0878 | $0.0878 | $0.0878 |
| 2020-02-13 | $0.0878 | $0.0886 | $0.0886 | $0.0886 |
| 2020-02-14 | $0.0886 | $0.0943 | $0.0943 | $0.0943 |
| 2020-02-15 | $0.0943 | $0.0874 | $0.0874 | $0.0874 |
| 2020-02-16 | $0.0874 | $0.0856 | $0.0856 | $0.0856 |
| 2020-02-17 | $0.0856 | $0.0885 | $0.0885 | $0.0885 |
| 2020-02-18 | $0.0885 | $0.0934 | $0.0934 | $0.0934 |
| 2020-02-19 | $0.0934 | $0.0854 | $0.0854 | $0.0854 |
| 2020-02-20 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2020-02-21 | $0.0850 | $0.0877 | $0.0877 | $0.0877 |
| 2020-02-22 | $0.0877 | $0.0866 | $0.0866 | $0.0866 |
| 2020-02-23 | $0.0866 | $0.0910 | $0.0910 | $0.0910 |
| 2020-02-24 | $0.0910 | $0.0877 | $0.0877 | $0.0877 |
| 2020-02-25 | $0.0877 | $0.0815 | $0.0815 | $0.0815 |
| 2020-02-26 | $0.0815 | $0.0738 | $0.0738 | $0.0738 |
| 2020-02-27 | $0.0738 | $0.0751 | $0.0751 | $0.0751 |
| 2020-02-28 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2020-02-29 | $0.0751 | $0.0718 | $0.0718 | $0.0718 |
| 2020-03-01 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2020-03-02 | $0.0720 | $0.0766 | $0.0766 | $0.0766 |
| 2020-03-03 | $0.0766 | $0.0738 | $0.0738 | $0.0738 |
| 2020-03-04 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2020-03-05 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2020-03-06 | $0.0755 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-07 | $0.0811 | $0.0785 | $0.0785 | $0.0785 |
| 2020-03-08 | $0.0785 | $0.0659 | $0.0659 | $0.0659 |
| 2020-03-09 | $0.0659 | $0.0670 | $0.0670 | $0.0670 |
| 2020-03-10 | $0.0670 | $0.0662 | $0.0662 | $0.0662 |
| 2020-03-11 | $0.0662 | $0.0643 | $0.0643 | $0.0643 |
| 2020-03-12 | $0.0643 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2020-03-13 | $0.0362300 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2020-03-14 | $0.0447000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2020-03-15 | $0.0404500 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2020-03-16 | $0.0407600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-03-17 | $0.0367400 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2020-03-18 | $0.0383800 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-03-19 | $0.0391400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2020-03-20 | $0.0451100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-03-21 | $0.0440200 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-03-22 | $0.0438000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-03-23 | $0.0404100 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2020-03-24 | $0.0451200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-03-25 | $0.0458900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2020-03-26 | $0.0449700 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-03-27 | $0.0458600 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2020-03-28 | $0.0434000 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2020-03-29 | $0.0433400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-03-30 | $0.0411000 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2020-03-31 | $0.0436600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2020-04-01 | $0.0439500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-04-02 | $0.0449000 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-04-03 | $0.0467200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2020-04-04 | $0.0466800 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2020-04-05 | $0.0476800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2020-04-06 | $0.0471500 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-07 | $0.0566 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-08 | $0.0543 | $0.0572 | $0.0572 | $0.0572 |
| 2020-04-09 | $0.0572 | $0.0561 | $0.0561 | $0.0561 |
| 2020-04-10 | $0.0561 | $0.2996000 | $0.2996000 | $0.0522 |
| 2020-04-11 | $0.2996000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-04-12 | $0.3007000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2020-04-13 | $0.3008000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2020-04-14 | $0.2972000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2020-04-15 | $0.3005000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2020-04-16 | $0.2897000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2020-04-17 | $0.3270000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2020-04-18 | $0.3240000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2020-04-19 | $0.3559000 | $0.2002000 | $0.3417000 | $0.2002000 |
| 2020-04-20 | $0.2002000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-04-21 | $0.1894000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-04-22 | $0.1898000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-04-23 | $0.2032000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2020-04-24 | $0.2061000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-04-25 | $0.2083000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2020-04-26 | $0.2158000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2020-04-27 | $0.2195000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-04-28 | $0.2184000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-29 | $0.2185000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-04-30 | $0.2393000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-05-01 | $0.2290000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2020-05-02 | $0.2353000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-05-03 | $0.2377000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-04 | $0.2332000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-05-05 | $0.2297000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-05-06 | $0.2281000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2020-05-07 | $0.2210000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-05-08 | $0.2357000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2020-05-09 | $0.2348000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-10 | $0.2332000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-05-11 | $0.2085000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-05-12 | $0.2063000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2020-05-13 | $0.2108000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2020-05-14 | $0.2218000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-05-15 | $0.2257000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-05-16 | $0.2161000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-05-17 | $0.2226000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-05-18 | $0.2297000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-05-19 | $0.2384000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-05-20 | $0.2382000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2020-05-21 | $0.2329000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-05-22 | $0.2204000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-05-23 | $0.2301000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-05-24 | $0.2294000 | $0.2339000 | $0.2339000 | $0.2080000 |
| 2020-05-25 | $0.2339000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2020-05-26 | $0.2390000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-05-27 | $0.2354000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2020-05-28 | $0.2440000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2020-05-29 | $0.2580000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2020-05-30 | $0.2583000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2020-05-31 | $0.2852000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2020-06-01 | $0.2714000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-06-02 | $0.2907000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-06-03 | $0.2785000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2020-06-04 | $0.2864000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-06-05 | $0.2850000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-06-06 | $0.2811000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-06-07 | $0.2835000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2020-06-08 | $0.2866000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-06-09 | $0.2886000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2020-06-10 | $0.2857000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-06-11 | $0.2904000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2020-06-12 | $0.2696000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2020-06-13 | $0.2782000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2020-06-14 | $0.2789000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2020-06-15 | $0.2712000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2020-06-16 | $0.2705000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-17 | $0.2756000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2020-06-18 | $0.2737000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2020-06-19 | $0.2708000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2020-06-20 | $0.2678000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-06-21 | $0.2680000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-06-22 | $0.2668000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2020-06-23 | $0.2849000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2020-06-24 | $0.2847000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2020-06-25 | $0.2747000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2020-06-26 | $0.2721000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-06-27 | $0.2687000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2020-06-28 | $0.2586000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2020-06-29 | $0.2635000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-06-30 | $0.2668000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2020-07-01 | $0.2642000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2020-07-02 | $0.2706000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2020-07-03 | $0.2652000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-07-04 | $0.2637000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2020-07-05 | $0.2686000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2020-07-06 | $0.2670000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2020-07-07 | $0.2831000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2020-07-08 | $0.2803000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2020-07-09 | $0.2894000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-07-10 | $0.2835000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2020-07-11 | $0.2825000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2020-07-12 | $0.2802000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2020-07-13 | $0.2844000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2020-07-14 | $0.2805000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2020-07-15 | $0.2816000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2020-07-16 | $0.2792000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-07-17 | $0.2736000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-07-18 | $0.2726000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2020-07-19 | $0.2762000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-20 | $0.2801000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-07-21 | $0.2765000 | $0.3494000 | $0.3494000 | $0.2879000 |
| 2020-07-22 | $0.3494000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2020-07-23 | $0.3756000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-07-24 | $0.3917000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-07-25 | $0.3973000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2020-07-26 | $0.4344000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2020-07-27 | $0.4426000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2020-07-28 | $0.4581000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2020-07-29 | $0.4511000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2020-07-30 | $0.4523000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2020-07-31 | $0.4764000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2020-08-01 | $0.4928000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2020-08-02 | $0.5505000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2020-08-03 | $0.5285000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2020-08-04 | $0.5486000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2020-08-05 | $0.5539000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2020-08-06 | $0.5700000 | $0.3913000 | $0.5614000 | $0.3913000 |
| 2020-08-07 | $0.3913000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-08-08 | $0.3759000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2020-08-09 | $0.3937000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2020-08-10 | $0.3865000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2020-08-11 | $0.3920000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2020-08-12 | $0.3753000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2020-08-13 | $0.3835000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2020-08-14 | $0.4209000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2020-08-15 | $0.4343000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2020-08-16 | $0.4285000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2020-08-17 | $0.4297000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2020-08-18 | $0.4271000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2020-08-19 | $0.4183000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2020-08-20 | $0.4039000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2020-08-21 | $0.4120000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2020-08-22 | $0.3843000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-08-23 | $0.3917000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2020-08-24 | $0.3870000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2020-08-25 | $0.4041000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2020-08-26 | $0.3797000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2020-08-27 | $0.3823000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2020-08-28 | $0.3795000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-08-29 | $0.3917000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2020-08-30 | $0.3950000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2020-08-31 | $0.4249000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2020-09-01 | $0.4299000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2020-09-02 | $0.4712000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2020-09-03 | $0.4356000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2020-09-04 | $0.3788000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2020-09-05 | $0.3822000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2020-09-06 | $0.3320000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2020-09-07 | $0.3493000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2020-09-08 | $0.3503000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2020-09-09 | $0.3342000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2020-09-10 | $0.3478000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2020-09-11 | $0.3646000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2020-09-12 | $0.3704000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2020-09-13 | $0.3842000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2020-09-14 | $0.3628000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2020-09-15 | $0.3736000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-09-16 | $0.3607000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2020-09-17 | $0.3617000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2020-09-18 | $0.3858000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2020-09-19 | $0.3810000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-09-20 | $0.3817000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2020-09-21 | $0.3675000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2020-09-22 | $0.3369000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2020-09-23 | $0.3409000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-09-24 | $0.3171000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2020-09-25 | $0.3458000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2020-09-26 | $0.3486000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2020-09-27 | $0.3508000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2020-09-28 | $0.3542000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2020-09-29 | $0.3506000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-09-30 | $0.3565000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2020-10-01 | $0.3564000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-02 | $0.3497000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2020-10-03 | $0.3425000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-10-04 | $0.3430000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2020-10-05 | $0.3493000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2020-10-06 | $0.3504000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2020-10-07 | $0.3376000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2020-10-08 | $0.3386000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2020-10-09 | $0.3478000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2020-10-10 | $0.3619000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2020-10-11 | $0.3673000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2020-10-12 | $0.3708000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2020-10-13 | $0.3832000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-10-14 | $0.3777000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2020-10-15 | $0.3754000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-10-16 | $0.3742000 | $0.1224000 | $0.3624000 | $0.1224000 |
| 2020-10-29 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-10-30 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
Turg
SpaceChain Crypto Market
| Paar | Vahetus |
|---|---|
| SPC/BTC | ccex |
| SPC/DOGE | ccex |
| SPC/LTC | ccex |
| SPC/DOGE | yobit |
| SPC/ETH | yobit |
| SPC/RUR | yobit |
| SPC/USD | yobit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine