SRK Coin Values SRK
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81987
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.45%
Bitcoin ShareSparkPoint Crypto Coin Rank 436
Website
7,998,695,640 SRK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SparkPoint
SparkPoint valuesUSD Price $ 0.0091
$ 0.0091
SparkPoint BTC Price 0.00000018
0.00000018
SparkPoint 24h Vol $ 4,257,078
$ 4,257,078
SparkPoint Market Cap $ 72,628,740
$ 72,628,740
24h Vol
86 BTC 1 H
-3.14 %
24 H
-23 %
7 d
-36.52 %
Today SparkPoint price in US dollars is currently
0.0091
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 1,465 coin's are currently circulating in the Market. SparkPoint prices are currently experiencing a change of -23 %, check all cryptocurrency. Over the past 24 hours 0.043 M US dollars SparkPoint has been traded on Crypto Exchanges. Get SparkPoint's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
SparkPoint
Symbol
SRK
Algorithm
N/A
BTC Price
0.00000018 BTC
BTC Market
1,465 BTC
BTC 24h Vol
86 BTC
Total Coins Mined
7,998,695,640 SRK
1h
-3.14 %
24h
-23 %
7d
-36.52 %
Reddit
N/A
Website
N/A
Share SparkPoint Price
SRK Charts
SparkPoint Price Charts
SRK High/Low Price Chart
SparkPoint Price High/Low Price Chart
Historical Data
SparkPoint Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-22 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2019-07-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000420 |
| 2019-07-24 | $0.0000550 | $0.0000480 | $0.0000560 | $0.0000460 |
| 2019-07-25 | $0.0000480 | $0.0000460 | $0.0000720 | $0.0000460 |
| 2019-07-26 | $0.0000460 | $0.0000530 | $0.0000640 | $0.0000460 |
| 2019-07-27 | $0.0000530 | $0.0000500 | $0.0000560 | $0.0000440 |
| 2019-07-28 | $0.0000500 | $0.0000490 | $0.0000530 | $0.0000440 |
| 2019-07-29 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2019-07-30 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2019-07-31 | $0.0000550 | $0.0000550 | $0.0000630 | $0.0000520 |
| 2019-08-01 | $0.0000550 | $0.0000830 | $0.0000910 | $0.0000540 |
| 2019-08-02 | $0.0000830 | $0.0001390 | $0.0008450 | $0.0000760 |
| 2019-08-03 | $0.0001390 | $0.0001020 | $0.0002090 | $0.0000840 |
| 2019-08-04 | $0.0001020 | $0.0000820 | $0.0001020 | $0.0000650 |
| 2019-08-05 | $0.0000820 | $0.0000840 | $0.0000910 | $0.0000610 |
| 2019-08-06 | $0.0000840 | $0.0000880 | $0.0000990 | $0.0000700 |
| 2019-08-07 | $0.0000880 | $0.0001150 | $0.0001560 | $0.0000700 |
| 2019-08-08 | $0.0001150 | $0.0001000 | $0.0001130 | $0.0001000 |
| 2019-08-09 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0000950 |
| 2019-08-10 | $0.0001200 | $0.0001090 | $0.0001180 | $0.0001010 |
| 2019-08-11 | $0.0001090 | $0.0001100 | $0.0001150 | $0.0000820 |
| 2019-08-12 | $0.0001100 | $0.0000800 | $0.0001120 | $0.0000800 |
| 2019-08-13 | $0.0000800 | $0.0001040 | $0.0001040 | $0.0000790 |
| 2019-08-14 | $0.0001040 | $0.0000900 | $0.0000930 | $0.0000730 |
| 2019-08-15 | $0.0000900 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2019-08-16 | $0.0000680 | $0.0000820 | $0.0000830 | $0.0000670 |
| 2019-08-17 | $0.0000820 | $0.0000690 | $0.0000850 | $0.0000690 |
| 2019-08-18 | $0.0000690 | $0.0000780 | $0.0000860 | $0.0000680 |
| 2019-08-19 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000790 |
| 2019-08-20 | $0.0000850 | $0.0000810 | $0.0000830 | $0.0000730 |
| 2019-08-21 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-22 | $0.0000770 | $0.0000780 | $0.0000900 | $0.0000720 |
| 2019-08-23 | $0.0000780 | $0.0000880 | $0.0000930 | $0.0000800 |
| 2019-08-24 | $0.0000880 | $0.0000800 | $0.0000920 | $0.0000760 |
| 2019-08-25 | $0.0000800 | $0.0000800 | $0.0000840 | $0.0000730 |
| 2019-08-26 | $0.0000800 | $0.0001060 | $0.0001070 | $0.0000810 |
| 2019-08-27 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0000970 |
| 2019-08-28 | $0.0001050 | $0.0000950 | $0.0000970 | $0.0000780 |
| 2019-08-29 | $0.0000950 | $0.0000840 | $0.0001000 | $0.0000790 |
| 2019-08-30 | $0.0000840 | $0.0001200 | $0.0001200 | $0.0000840 |
| 2019-08-31 | $0.0001200 | $0.0001360 | $0.0002220 | $0.0000830 |
| 2019-09-01 | $0.0001360 | $0.0002090 | $0.0002370 | $0.0001030 |
| 2019-09-02 | $0.0002090 | $0.0002020 | $0.0002180 | $0.0001450 |
| 2019-09-03 | $0.0002020 | $0.0002150 | $0.0002150 | $0.0001470 |
| 2019-09-04 | $0.0002150 | $0.0001920 | $0.0002100 | $0.0001590 |
| 2019-09-05 | $0.0001920 | $0.0001920 | $0.0002000 | $0.0001220 |
| 2019-09-06 | $0.0001920 | $0.0001290 | $0.0001860 | $0.0000850 |
| 2019-09-07 | $0.0001290 | $0.0001340 | $0.0001600 | $0.0001200 |
| 2019-09-08 | $0.0001340 | $0.0001400 | $0.0001620 | $0.0001110 |
| 2019-09-09 | $0.0001400 | $0.0001140 | $0.0001390 | $0.0000900 |
| 2019-09-10 | $0.0001140 | $0.0001030 | $0.0001130 | $0.0001030 |
| 2019-09-11 | $0.0001030 | $0.0000750 | $0.0001040 | $0.0000730 |
| 2019-09-12 | $0.0000750 | $0.0001000 | $0.0001270 | $0.0000760 |
| 2019-09-13 | $0.0001000 | $0.0001050 | $0.0001160 | $0.0000870 |
| 2019-09-14 | $0.0001050 | $0.0001040 | $0.0001120 | $0.0000960 |
| 2019-09-15 | $0.0001040 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2019-09-16 | $0.0001020 | $0.0001050 | $0.0001190 | $0.0000930 |
| 2019-09-17 | $0.0001050 | $0.0000520 | $0.0001140 | $0.0000520 |
| 2019-09-18 | $0.0000520 | $0.0000720 | $0.0000930 | $0.0000530 |
| 2019-09-19 | $0.0000720 | $0.0000860 | $0.0000950 | $0.0000600 |
| 2019-09-20 | $0.0000860 | $0.0000590 | $0.0000940 | $0.0000590 |
| 2019-09-21 | $0.0000590 | $0.0000600 | $0.0000770 | $0.0000450 |
| 2019-09-22 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000590 |
| 2019-09-23 | $0.0000610 | $0.0000720 | $0.0000840 | $0.0000580 |
| 2019-09-24 | $0.0000720 | $0.0000580 | $0.0000720 | $0.0000480 |
| 2019-09-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000460 |
| 2019-09-26 | $0.0000600 | $0.0000750 | $0.0000750 | $0.0000500 |
| 2019-09-27 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000580 |
| 2019-09-28 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000570 |
| 2019-09-29 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000680 |
| 2019-09-30 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000600 |
| 2019-10-01 | $0.0000820 | $0.0000720 | $0.0000790 | $0.0000580 |
| 2019-10-02 | $0.0000720 | $0.0000630 | $0.0000740 | $0.0000620 |
| 2019-10-03 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2019-10-04 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000530 |
| 2019-10-05 | $0.0000560 | $0.0000600 | $0.0000690 | $0.0000570 |
| 2019-10-06 | $0.0000600 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2019-10-07 | $0.0000540 | $0.0000690 | $0.0000690 | $0.0000540 |
| 2019-10-08 | $0.0000690 | $0.0000580 | $0.0000690 | $0.0000540 |
| 2019-10-09 | $0.0000580 | $0.0000620 | $0.0000640 | $0.0000580 |
| 2019-10-10 | $0.0000620 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2019-10-11 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000520 |
| 2019-10-12 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2019-10-13 | $0.0000580 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2019-10-14 | $0.0000620 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2019-10-15 | $0.0000560 | $0.0000580 | $0.0000610 | $0.0000470 |
| 2019-10-16 | $0.0000580 | $0.0000470 | $0.0000560 | $0.0000440 |
| 2019-10-17 | $0.0000470 | $0.0000460 | $0.0000510 | $0.0000440 |
| 2019-10-18 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2019-10-19 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2019-10-20 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2019-10-21 | $0.0000550 | $0.0000490 | $0.0000540 | $0.0000470 |
| 2019-10-22 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2019-10-23 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2019-10-24 | $0.0000470 | $0.0000550 | $0.0000560 | $0.0000470 |
| 2019-10-25 | $0.0000550 | $0.0000580 | $0.0000620 | $0.0000470 |
| 2019-10-26 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000500 |
| 2019-10-27 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2019-10-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2019-10-29 | $0.0000550 | $0.0000570 | $0.0000610 | $0.0000520 |
| 2019-10-30 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000480 |
| 2019-10-31 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2019-11-01 | $0.0000470 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2019-11-02 | $0.0000500 | $0.0000500 | $0.0000530 | $0.0000500 |
| 2019-11-03 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2019-11-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2019-11-05 | $0.0000540 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2019-11-06 | $0.0000510 | $0.0000400 | $0.0000550 | $0.0000400 |
| 2019-11-07 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2019-11-08 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000390 |
| 2019-11-09 | $0.0000530 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2019-11-10 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000470 |
| 2019-11-11 | $0.0000590 | $0.0000480 | $0.0000570 | $0.0000480 |
| 2019-11-12 | $0.0000480 | $0.0000430 | $0.0000520 | $0.0000430 |
| 2019-11-13 | $0.0000430 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2019-11-14 | $0.0000450 | $0.0000590 | $0.0000700 | $0.0000440 |
| 2019-11-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-17 | $0.0000580 | $0.0000550 | $0.0000590 | $0.0000520 |
| 2019-11-18 | $0.0000550 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2019-11-19 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2019-11-20 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2019-11-21 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-11-22 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2019-11-23 | $0.0000440 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2019-11-24 | $0.0000430 | $0.0000560 | $0.0000560 | $0.0000390 |
| 2019-11-25 | $0.0000560 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2019-11-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2019-11-27 | $0.0000400 | $0.0000430 | $0.0000440 | $0.0000380 |
| 2019-11-28 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000390 |
| 2019-11-29 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000370 |
| 2019-11-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-12-01 | $0.0000400 | $0.0000290 | $0.0000410 | $0.0000290 |
| 2019-12-02 | $0.0000290 | $0.0000360 | $0.0000460 | $0.0000280 |
| 2019-12-03 | $0.0000360 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2019-12-04 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-12-05 | $0.0000280 | $0.0000370 | $0.0000400 | $0.0000280 |
| 2019-12-06 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000270 |
| 2019-12-07 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2019-12-08 | $0.0000310 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2019-12-09 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2019-12-10 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2019-12-11 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-12-12 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2019-12-13 | $0.0000360 | $0.0000320 | $0.0000380 | $0.0000290 |
| 2019-12-14 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2019-12-15 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2019-12-16 | $0.0000340 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2019-12-17 | $0.0000320 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2019-12-18 | $0.0000280 | $0.0000320 | $0.0000330 | $0.0000280 |
| 2019-12-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2019-12-20 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-12-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2019-12-22 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2019-12-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-12-24 | $0.0000290 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2019-12-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2019-12-26 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2019-12-27 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2019-12-28 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2019-12-29 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2019-12-30 | $0.0000240 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2019-12-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-01-01 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-01-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2020-01-03 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2020-01-04 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000240 |
| 2020-01-05 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2020-01-06 | $0.0000260 | $0.0000270 | $0.0000330 | $0.0000250 |
| 2020-01-07 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-01-08 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2020-01-09 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2020-01-10 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-01-11 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-01-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2020-01-13 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2020-01-14 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-01-15 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000220 |
| 2020-01-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-01-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-01-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2020-01-19 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000270 |
| 2020-01-20 | $0.0000350 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2020-01-21 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000240 |
| 2020-01-22 | $0.0000300 | $0.0000250 | $0.0000300 | $0.0000230 |
| 2020-01-23 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-01-24 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2020-01-25 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2020-01-26 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-01-27 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000200 |
| 2020-01-28 | $0.0000220 | $0.0000190 | $0.0000260 | $0.0000160 |
| 2020-01-29 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-01-30 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000200 |
| 2020-01-31 | $0.0000240 | $0.0000290 | $0.0000310 | $0.0000230 |
| 2020-02-01 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000200 |
| 2020-02-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2020-02-03 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2020-02-04 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000150 |
| 2020-02-05 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000140 |
| 2020-02-06 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2020-02-07 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2020-02-08 | $0.0000200 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2020-02-09 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2020-02-10 | $0.0000230 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2020-02-11 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-02-12 | $0.0000190 | $0.0000210 | $0.0000240 | $0.0000130 |
| 2020-02-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000110 |
| 2020-02-14 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2020-02-15 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000130 |
| 2020-02-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-02-17 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-02-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2020-02-19 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000130 |
| 2020-02-20 | $0.0000180 | $0.0000440 | $0.0000440 | $0.0000180 |
| 2020-02-21 | $0.0000440 | $0.0000290 | $0.0000500 | $0.0000210 |
| 2020-02-22 | $0.0000290 | $0.0000520 | $0.0000520 | $0.0000240 |
| 2020-02-23 | $0.0000520 | $0.0000360 | $0.0000550 | $0.0000250 |
| 2020-02-24 | $0.0000360 | $0.0000400 | $0.0000430 | $0.0000320 |
| 2020-02-25 | $0.0000400 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2020-02-26 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000220 |
| 2020-02-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2020-02-28 | $0.0000340 | $0.0000320 | $0.0000500 | $0.0000250 |
| 2020-02-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2020-03-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2020-03-02 | $0.0000330 | $0.0000420 | $0.0000460 | $0.0000280 |
| 2020-03-03 | $0.0000420 | $0.0000380 | $0.0000450 | $0.0000270 |
| 2020-03-04 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000290 |
| 2020-03-05 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000300 |
| 2020-03-06 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2020-03-07 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2020-03-08 | $0.0000380 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2020-03-09 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2020-03-10 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-03-11 | $0.0000320 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-03-12 | $0.0000270 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-13 | $0.0000150 | $0.0000220 | $0.0000260 | $0.0000120 |
| 2020-03-14 | $0.0000220 | $0.0000090 | $0.0000210 | $0.0000090 |
| 2020-03-15 | $0.0000090 | $0.0000150 | $0.0000160 | $0.0000090 |
| 2020-03-16 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2020-03-17 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2020-03-18 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2020-03-19 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2020-03-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2020-03-21 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-03-22 | $0.0000150 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-03-23 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2020-03-24 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2020-03-25 | $0.0000140 | $0.0000230 | $0.0000260 | $0.0000140 |
| 2020-03-26 | $0.0000230 | $0.0000280 | $0.0000290 | $0.0000150 |
| 2020-03-27 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2020-03-28 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000170 |
| 2020-03-29 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-30 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-03-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-01 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2020-04-02 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2020-04-03 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2020-04-04 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-04-05 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2020-04-06 | $0.0000190 | $0.0000340 | $0.0000380 | $0.0000220 |
| 2020-04-07 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-04-08 | $0.0000330 | $0.0000240 | $0.0000350 | $0.0000230 |
| 2020-04-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2020-04-10 | $0.0000250 | $0.0000190 | $0.0000270 | $0.0000190 |
| 2020-04-11 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-04-12 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-04-13 | $0.0000190 | $0.0000200 | $0.0000250 | $0.0000190 |
| 2020-04-14 | $0.0000200 | $0.0000250 | $0.0000330 | $0.0000210 |
| 2020-04-15 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2020-04-16 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2020-04-17 | $0.0000350 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2020-04-18 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2020-04-19 | $0.0000360 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2020-04-20 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-21 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2020-04-22 | $0.0000290 | $0.0000350 | $0.0000440 | $0.0000310 |
| 2020-04-23 | $0.0000350 | $0.0000540 | $0.0000580 | $0.0000350 |
| 2020-04-24 | $0.0000540 | $0.0000510 | $0.0000580 | $0.0000470 |
| 2020-04-25 | $0.0000510 | $0.0000470 | $0.0000540 | $0.0000290 |
| 2020-04-26 | $0.0000470 | $0.0000440 | $0.0000510 | $0.0000380 |
| 2020-04-27 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000350 |
| 2020-04-28 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000390 |
| 2020-04-29 | $0.0000430 | $0.0000370 | $0.0000470 | $0.0000340 |
| 2020-04-30 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2020-05-01 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-05-02 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2020-05-03 | $0.0000410 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2020-05-04 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2020-05-05 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000330 |
| 2020-05-06 | $0.0000370 | $0.0000400 | $0.0000420 | $0.0000360 |
| 2020-05-07 | $0.0000400 | $0.0000450 | $0.0000490 | $0.0000360 |
| 2020-05-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2020-05-09 | $0.0000440 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2020-05-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2020-05-11 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2020-05-12 | $0.0000370 | $0.0000440 | $0.0000460 | $0.0000280 |
| 2020-05-13 | $0.0000440 | $0.0000400 | $0.0000480 | $0.0000320 |
| 2020-05-14 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000350 |
| 2020-05-15 | $0.0000410 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2020-05-16 | $0.0000330 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2020-05-17 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2020-05-18 | $0.0000370 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2020-05-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2020-05-20 | $0.0000360 | $0.0000340 | $0.0000400 | $0.0000310 |
| 2020-05-21 | $0.0000340 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-05-22 | $0.0000280 | $0.0000330 | $0.0000350 | $0.0000290 |
| 2020-05-23 | $0.0000330 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-05-24 | $0.0000370 | $0.0000360 | $0.0000440 | $0.0000340 |
| 2020-05-25 | $0.0000360 | $0.0000430 | $0.0000430 | $0.0000330 |
| 2020-05-26 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2020-05-27 | $0.0000440 | $0.0000420 | $0.0000460 | $0.0000350 |
| 2020-05-28 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2020-05-29 | $0.0000440 | $0.0000490 | $0.0000510 | $0.0000440 |
| 2020-05-30 | $0.0000490 | $0.0000680 | $0.0000760 | $0.0000490 |
| 2020-05-31 | $0.0000680 | $0.0000670 | $0.0000740 | $0.0000370 |
| 2020-06-01 | $0.0000670 | $0.0000840 | $0.0000870 | $0.0000700 |
| 2020-06-02 | $0.0000840 | $0.0001140 | $0.0001140 | $0.0000690 |
| 2020-06-03 | $0.0001140 | $0.0001420 | $0.0001740 | $0.0000860 |
| 2020-06-04 | $0.0001420 | $0.0001800 | $0.0001900 | $0.0001050 |
| 2020-06-05 | $0.0001800 | $0.0002090 | $0.0002140 | $0.0001680 |
| 2020-06-06 | $0.0002090 | $0.0002370 | $0.0002400 | $0.0001740 |
| 2020-06-07 | $0.0002370 | $0.0004900 | $0.0009790 | $0.0002230 |
| 2020-06-08 | $0.0004900 | $0.0004930 | $0.0007340 | $0.0003080 |
| 2020-06-09 | $0.0004930 | $0.0003780 | $0.0004880 | $0.0002240 |
| 2020-06-10 | $0.0003780 | $0.0002230 | $0.0004020 | $0.0001540 |
| 2020-06-11 | $0.0002230 | $0.0002320 | $0.0002650 | $0.0001430 |
| 2020-06-12 | $0.0002320 | $0.0003400 | $0.0003400 | $0.0001830 |
| 2020-06-13 | $0.0003400 | $0.0002520 | $0.0003410 | $0.0002290 |
| 2020-06-14 | $0.0002520 | $0.0002320 | $0.0003100 | $0.0001970 |
| 2020-06-15 | $0.0002320 | $0.0002150 | $0.0002310 | $0.0001870 |
| 2020-06-16 | $0.0002150 | $0.0001980 | $0.0002190 | $0.0001950 |
| 2020-06-17 | $0.0001980 | $0.0002060 | $0.0002100 | $0.0001870 |
| 2020-06-18 | $0.0002060 | $0.0001920 | $0.0002040 | $0.0001660 |
| 2020-06-19 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001420 |
| 2020-06-20 | $0.0001970 | $0.0002040 | $0.0002110 | $0.0001620 |
| 2020-06-21 | $0.0002040 | $0.0002030 | $0.0002320 | $0.0001750 |
| 2020-06-22 | $0.0002030 | $0.0001950 | $0.0002190 | $0.0001950 |
| 2020-06-23 | $0.0001950 | $0.0001940 | $0.0002140 | $0.0001850 |
| 2020-06-24 | $0.0001940 | $0.0001880 | $0.0002130 | $0.0001640 |
| 2020-06-25 | $0.0001880 | $0.0001810 | $0.0002000 | $0.0001600 |
| 2020-06-26 | $0.0001810 | $0.0001810 | $0.0002020 | $0.0001650 |
| 2020-06-27 | $0.0001810 | $0.0001700 | $0.0001740 | $0.0001610 |
| 2020-06-28 | $0.0001700 | $0.0001800 | $0.0002050 | $0.0001510 |
| 2020-06-29 | $0.0001800 | $0.0001710 | $0.0001940 | $0.0001480 |
| 2020-06-30 | $0.0001710 | $0.0001740 | $0.0001760 | $0.0001490 |
| 2020-07-01 | $0.0001740 | $0.0001690 | $0.0001940 | $0.0001590 |
| 2020-07-02 | $0.0001690 | $0.0001630 | $0.0001860 | $0.0001560 |
| 2020-07-03 | $0.0001630 | $0.0001690 | $0.0001710 | $0.0001260 |
| 2020-07-04 | $0.0001690 | $0.0001310 | $0.0001720 | $0.0001280 |
| 2020-07-05 | $0.0001310 | $0.0001370 | $0.0001460 | $0.0001190 |
| 2020-07-06 | $0.0001370 | $0.0001910 | $0.0002100 | $0.0001230 |
| 2020-07-07 | $0.0001910 | $0.0003110 | $0.0003500 | $0.0001840 |
| 2020-07-08 | $0.0003110 | $0.0002640 | $0.0003210 | $0.0001610 |
| 2020-07-09 | $0.0002640 | $0.0002660 | $0.0003340 | $0.0001770 |
| 2020-07-10 | $0.0002660 | $0.0002630 | $0.0003060 | $0.0002320 |
| 2020-07-11 | $0.0002630 | $0.0002540 | $0.0002750 | $0.0002130 |
| 2020-07-12 | $0.0002540 | $0.0002740 | $0.0002820 | $0.0002430 |
| 2020-07-13 | $0.0002740 | $0.0002660 | $0.0002710 | $0.0002520 |
| 2020-07-14 | $0.0002660 | $0.0002760 | $0.0002960 | $0.0002520 |
| 2020-07-15 | $0.0002760 | $0.0002580 | $0.0002740 | $0.0002410 |
| 2020-07-16 | $0.0002580 | $0.0002410 | $0.0002710 | $0.0002220 |
| 2020-07-17 | $0.0002410 | $0.0002560 | $0.0002610 | $0.0002260 |
| 2020-07-18 | $0.0002560 | $0.0002710 | $0.0002810 | $0.0002500 |
| 2020-07-19 | $0.0002710 | $0.0002560 | $0.0002750 | $0.0002220 |
| 2020-07-20 | $0.0002560 | $0.0002430 | $0.0002530 | $0.0002290 |
| 2020-07-21 | $0.0002430 | $0.0002510 | $0.0002560 | $0.0002290 |
| 2020-07-22 | $0.0002510 | $0.0002640 | $0.0002960 | $0.0002640 |
| 2020-07-23 | $0.0002640 | $0.0002510 | $0.0002760 | $0.0001710 |
| 2020-07-24 | $0.0002510 | $0.0002660 | $0.0002770 | $0.0002070 |
| 2020-07-25 | $0.0002660 | $0.0002690 | $0.0003030 | $0.0002440 |
| 2020-07-26 | $0.0002690 | $0.0002460 | $0.0002870 | $0.0002400 |
| 2020-07-27 | $0.0002460 | $0.0002770 | $0.0002870 | $0.0002160 |
| 2020-07-28 | $0.0002770 | $0.0002790 | $0.0003180 | $0.0002100 |
| 2020-07-29 | $0.0002790 | $0.0004040 | $0.0005730 | $0.0002700 |
| 2020-07-30 | $0.0004040 | $0.0006070 | $0.0006340 | $0.0004260 |
| 2020-07-31 | $0.0006070 | $0.0008980 | $0.0010330 | $0.0005960 |
| 2020-08-01 | $0.0008980 | $0.0010110 | $0.0012400 | $0.0008950 |
| 2020-08-02 | $0.0010110 | $0.0009220 | $0.0010450 | $0.0007360 |
| 2020-08-03 | $0.0009220 | $0.0013170 | $0.0013200 | $0.0008800 |
| 2020-08-04 | $0.0013170 | $0.0025220 | $0.0030750 | $0.0013100 |
| 2020-08-05 | $0.0025220 | $0.0016410 | $0.0031610 | $0.0010710 |
| 2020-08-06 | $0.0016410 | $0.0020310 | $0.0023660 | $0.0010670 |
| 2020-08-07 | $0.0020310 | $0.0014460 | $0.0019510 | $0.0012910 |
| 2020-08-08 | $0.0014460 | $0.0012320 | $0.0017060 | $0.0008790 |
| 2020-08-09 | $0.0012320 | $0.0009840 | $0.0014400 | $0.0009800 |
| 2020-08-10 | $0.0009840 | $0.0010490 | $0.0012350 | $0.0008120 |
| 2020-08-11 | $0.0010490 | $0.0014930 | $0.0016290 | $0.0007690 |
| 2020-08-12 | $0.0014930 | $0.0018740 | $0.0025170 | $0.0011650 |
| 2020-08-13 | $0.0018740 | $0.0016910 | $0.0021250 | $0.0015090 |
| 2020-08-14 | $0.0016910 | $0.0017940 | $0.0018860 | $0.0013860 |
| 2020-08-15 | $0.0017940 | $0.0017480 | $0.0018560 | $0.0014580 |
| 2020-08-16 | $0.0017480 | $0.0017530 | $0.0018660 | $0.0015270 |
| 2020-08-17 | $0.0017530 | $0.0013580 | $0.0017770 | $0.0012940 |
| 2020-08-18 | $0.0013580 | $0.0016050 | $0.0016900 | $0.0013300 |
| 2020-08-19 | $0.0016050 | $0.0014270 | $0.0015500 | $0.0012640 |
| 2020-08-20 | $0.0014270 | $0.0013810 | $0.0014560 | $0.0013270 |
| 2020-08-21 | $0.0013810 | $0.0012030 | $0.0013040 | $0.0011640 |
| 2020-08-22 | $0.0012030 | $0.0013210 | $0.0013840 | $0.0012260 |
| 2020-08-23 | $0.0013210 | $0.0013480 | $0.0013480 | $0.0012150 |
| 2020-08-24 | $0.0013480 | $0.0012730 | $0.0014080 | $0.0012730 |
| 2020-08-25 | $0.0012730 | $0.0011460 | $0.0012690 | $0.0010960 |
| 2020-08-26 | $0.0011460 | $0.0012080 | $0.0013120 | $0.0011080 |
| 2020-08-27 | $0.0012080 | $0.0011530 | $0.0012870 | $0.0011150 |
| 2020-08-28 | $0.0011530 | $0.0012540 | $0.0012660 | $0.0011910 |
| 2020-08-29 | $0.0012540 | $0.0012000 | $0.0012760 | $0.0011800 |
| 2020-08-30 | $0.0012000 | $0.0010770 | $0.0013560 | $0.0010770 |
| 2020-08-31 | $0.0010770 | $0.0009850 | $0.0012330 | $0.0008900 |
| 2020-09-01 | $0.0009850 | $0.0009520 | $0.0012560 | $0.0009520 |
| 2020-09-02 | $0.0009520 | $0.0011830 | $0.0013330 | $0.0008220 |
| 2020-09-03 | $0.0011830 | $0.0010940 | $0.0016450 | $0.0007650 |
| 2020-09-04 | $0.0010940 | $0.0010270 | $0.0011380 | $0.0010150 |
| 2020-09-05 | $0.0010270 | $0.0009220 | $0.0009820 | $0.0008820 |
| 2020-09-06 | $0.0009220 | $0.0009140 | $0.0010300 | $0.0009140 |
| 2020-09-07 | $0.0009140 | $0.0009160 | $0.0010220 | $0.0009160 |
| 2020-09-08 | $0.0009160 | $0.0014340 | $0.0014440 | $0.0008740 |
| 2020-09-09 | $0.0014340 | $0.0014850 | $0.0018260 | $0.0011410 |
| 2020-09-10 | $0.0014850 | $0.0014980 | $0.0016120 | $0.0014060 |
| 2020-09-11 | $0.0014980 | $0.0016460 | $0.0017580 | $0.0013840 |
| 2020-09-12 | $0.0016460 | $0.0017650 | $0.0018810 | $0.0016140 |
| 2020-09-13 | $0.0017650 | $0.0015090 | $0.0016670 | $0.0011210 |
| 2020-09-14 | $0.0015090 | $0.0013010 | $0.0015540 | $0.0012110 |
| 2020-09-15 | $0.0013010 | $0.0013370 | $0.0015040 | $0.0012560 |
| 2020-09-16 | $0.0013370 | $0.0011430 | $0.0014790 | $0.0011250 |
| 2020-09-17 | $0.0011430 | $0.0012000 | $0.0015580 | $0.0011260 |
| 2020-09-18 | $0.0012000 | $0.0011230 | $0.0012660 | $0.0011120 |
| 2020-09-19 | $0.0011230 | $0.0011950 | $0.0012720 | $0.0011250 |
| 2020-09-20 | $0.0011950 | $0.0011350 | $0.0012910 | $0.0011320 |
| 2020-09-21 | $0.0011350 | $0.0010920 | $0.0011090 | $0.0010310 |
| 2020-09-22 | $0.0010920 | $0.0011190 | $0.0011190 | $0.0010160 |
| 2020-09-23 | $0.0011190 | $0.0010020 | $0.0010410 | $0.0009060 |
| 2020-09-24 | $0.0010020 | $0.0010650 | $0.0011280 | $0.0009950 |
| 2020-09-25 | $0.0010650 | $0.0010560 | $0.0011370 | $0.0010240 |
| 2020-09-26 | $0.0010560 | $0.0012220 | $0.0012610 | $0.0010630 |
| 2020-09-27 | $0.0012220 | $0.0012130 | $0.0013090 | $0.0011410 |
| 2020-09-28 | $0.0012130 | $0.0011330 | $0.0012000 | $0.0011190 |
| 2020-09-29 | $0.0011330 | $0.0011050 | $0.0012060 | $0.0011050 |
| 2020-09-30 | $0.0011050 | $0.0011590 | $0.0011840 | $0.0010800 |
| 2020-10-01 | $0.0011590 | $0.0010170 | $0.0011720 | $0.0009320 |
| 2020-10-02 | $0.0010170 | $0.0009440 | $0.0010340 | $0.0008850 |
| 2020-10-03 | $0.0009440 | $0.0010220 | $0.0010460 | $0.0008620 |
| 2020-10-04 | $0.0010220 | $0.0009880 | $0.0010930 | $0.0009880 |
| 2020-10-05 | $0.0009880 | $0.0009410 | $0.0010050 | $0.0009380 |
| 2020-10-06 | $0.0009410 | $0.0009170 | $0.0009270 | $0.0008280 |
| 2020-10-07 | $0.0009170 | $0.0008750 | $0.0009200 | $0.0007210 |
| 2020-10-08 | $0.0008750 | $0.0010820 | $0.0010850 | $0.0008390 |
| 2020-10-09 | $0.0010820 | $0.0010600 | $0.0011250 | $0.0009790 |
| 2020-10-10 | $0.0010600 | $0.0010350 | $0.0010900 | $0.0009980 |
| 2020-10-11 | $0.0010350 | $0.0009960 | $0.0010750 | $0.0009440 |
| 2020-10-12 | $0.0009960 | $0.0011340 | $0.0013930 | $0.0009870 |
| 2020-10-13 | $0.0011340 | $0.0010830 | $0.0012780 | $0.0010720 |
| 2020-10-14 | $0.0010830 | $0.0011670 | $0.0012280 | $0.0010650 |
| 2020-10-15 | $0.0011670 | $0.0010280 | $0.0011940 | $0.0010130 |
| 2020-10-16 | $0.0010280 | $0.0009700 | $0.0009960 | $0.0009700 |
| 2020-10-29 | $0.0008670 | $0.0008260 | $0.0008640 | $0.0007130 |
| 2020-10-30 | $0.0008260 | $0.0008240 | $0.0008260 | $0.0008240 |
| 2020-11-07 | $0.0006620 | $0.0007500 | $0.0007850 | $0.0006320 |
| 2020-11-08 | $0.0007500 | $0.0007470 | $0.0007500 | $0.0007470 |
| 2020-11-09 | $0.0006960 | $0.0006040 | $0.0007330 | $0.0006040 |
| 2020-11-10 | $0.0006040 | $0.0010320 | $0.0010590 | $0.0006130 |
| 2020-11-11 | $0.0010320 | $0.0009140 | $0.0010620 | $0.0007840 |
| 2020-11-12 | $0.0009140 | $0.0009480 | $0.0009800 | $0.0008780 |
| 2020-11-13 | $0.0009490 | $0.0008630 | $0.0010060 | $0.0008630 |
| 2020-11-14 | $0.0008630 | $0.0008920 | $0.0008920 | $0.0007910 |
| 2020-11-15 | $0.0008900 | $0.0008840 | $0.0009650 | $0.0008220 |
| 2020-11-16 | $0.0008840 | $0.0008540 | $0.0009190 | $0.0008220 |
| 2020-11-17 | $0.0008520 | $0.0008650 | $0.0008940 | $0.0007920 |
| 2020-11-18 | $0.0008640 | $0.0007290 | $0.0008590 | $0.0007250 |
| 2020-11-19 | $0.0007280 | $0.0008020 | $0.0008440 | $0.0006980 |
| 2020-11-20 | $0.0008020 | $0.0008610 | $0.0009070 | $0.0007180 |
| 2020-11-21 | $0.0008630 | $0.0007380 | $0.0009300 | $0.0007380 |
| 2020-11-22 | $0.0007400 | $0.0008040 | $0.0008210 | $0.0005580 |
| 2020-11-23 | $0.0008060 | $0.0007000 | $0.0008770 | $0.0006090 |
| 2020-11-24 | $0.0007000 | $0.0008320 | $0.0008320 | $0.0005600 |
| 2020-11-25 | $0.0008350 | $0.0007550 | $0.0008010 | $0.0006350 |
| 2020-11-26 | $0.0007520 | $0.0006940 | $0.0006990 | $0.0005850 |
| 2020-11-27 | $0.0006970 | $0.0006830 | $0.0006930 | $0.0006210 |
| 2020-11-28 | $0.0006830 | $0.0006860 | $0.0006860 | $0.0006830 |
| 2020-11-30 | $0.0007780 | $0.0008170 | $0.0009030 | $0.0007490 |
| 2020-12-01 | $0.0008200 | $0.0007320 | $0.0008140 | $0.0006780 |
| 2020-12-02 | $0.0007270 | $0.0007120 | $0.0007900 | $0.0007120 |
| 2020-12-03 | $0.0007120 | $0.0007340 | $0.0008210 | $0.0007100 |
| 2020-12-04 | $0.0007340 | $0.0007780 | $0.0008120 | $0.0006800 |
| 2020-12-05 | $0.0007720 | $0.0009710 | $0.0010010 | $0.0007210 |
| 2020-12-06 | $0.0009730 | $0.0011250 | $0.0011490 | $0.0008780 |
| 2020-12-07 | $0.0011260 | $0.0010660 | $0.0011070 | $0.0009770 |
| 2020-12-08 | $0.0010660 | $0.0010630 | $0.0010660 | $0.0010630 |
Markets
SparkPoint Crypto Market
| Pair | Exchange |
|---|---|
| SRK/BTC | bitmart |
| SRK/ETH | bitmart |
| SRK/BTC | p2pb2b |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.