SERO Coin Values SERO
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82380
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.28%
Bitcoin ShareSuper Zero Protocol Crypto Coin Rank 380
Website
314,524,442 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Zero Protocol
Super Zero Protocol valuesUSD Price $ 0.2975
$ 0.2975
Super Zero Protocol BTC Price 0.00000600
0.00000600
Super Zero Protocol 24h Vol $ 5,352,577
$ 5,352,577
Super Zero Protocol Market Cap $ 93,559,737
$ 93,559,737
24h Vol
108 BTC 1 H
-1.49 %
24 H
-5.09 %
7 d
-14.06 %
Today Super Zero Protocol price in US dollars is currently
0.2975
USD, and if converted to Bitcoin is
0.00000600
BTC. A total of 1,888 coin's are currently circulating in the Market. Super Zero Protocol prices are currently experiencing a change of -5.09 %, check all cryptocurrency. Over the past 24 hours 0.054 M US dollars Super Zero Protocol has been traded on Crypto Exchanges. Get Super Zero Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Super Zero Protocol
Symbol
SERO
Algorithm
N/A
BTC Price
0.00000600 BTC
BTC Market
1,888 BTC
BTC 24h Vol
108 BTC
Total Coins Mined
314,524,442 SERO
1h
-1.49 %
24h
-5.09 %
7d
-14.06 %
Reddit
N/A
Website
N/A
Share Super Zero Protocol Price
SERO Charts
Super Zero Protocol Price Charts
SERO High/Low Price Chart
Super Zero Protocol Price High/Low Price Chart
Historical Data
Super Zero Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-02 | $0.1183000 | $0.1554000 | $0.1567000 | $0.1233000 |
| 2019-09-03 | $0.1554000 | $0.1376000 | $0.1557000 | $0.1376000 |
| 2019-09-04 | $0.1376000 | $0.1407000 | $0.1413000 | $0.1254000 |
| 2019-09-05 | $0.1407000 | $0.1503000 | $0.1552000 | $0.1377000 |
| 2019-09-06 | $0.1503000 | $0.1403000 | $0.1473000 | $0.1363000 |
| 2019-09-07 | $0.1403000 | $0.1447000 | $0.1537000 | $0.1447000 |
| 2019-09-08 | $0.1447000 | $0.1448000 | $0.1540000 | $0.1404000 |
| 2019-09-09 | $0.1448000 | $0.1402000 | $0.1454000 | $0.1381000 |
| 2019-09-10 | $0.1402000 | $0.1416000 | $0.1448000 | $0.1383000 |
| 2019-09-11 | $0.1416000 | $0.1397000 | $0.1410000 | $0.1358000 |
| 2019-09-12 | $0.1397000 | $0.1274000 | $0.1418000 | $0.1261000 |
| 2019-09-13 | $0.1274000 | $0.1386000 | $0.1526000 | $0.1277000 |
| 2019-09-14 | $0.1386000 | $0.1451000 | $0.1560000 | $0.1442000 |
| 2019-09-15 | $0.1451000 | $0.1401000 | $0.1456000 | $0.1381000 |
| 2019-09-16 | $0.1401000 | $0.1390000 | $0.1463000 | $0.1348000 |
| 2019-09-17 | $0.1390000 | $0.1357000 | $0.1461000 | $0.1327000 |
| 2019-09-18 | $0.1357000 | $0.1343000 | $0.1374000 | $0.1315000 |
| 2019-09-19 | $0.1343000 | $0.1315000 | $0.1443000 | $0.1283000 |
| 2019-09-20 | $0.1315000 | $0.1283000 | $0.1343000 | $0.1280000 |
| 2019-09-21 | $0.1283000 | $0.1187000 | $0.1286000 | $0.1165000 |
| 2019-09-22 | $0.1187000 | $0.1226000 | $0.1257000 | $0.1165000 |
| 2019-09-23 | $0.1226000 | $0.1210000 | $0.1254000 | $0.1167000 |
| 2019-09-24 | $0.1210000 | $0.0883 | $0.1077000 | $0.0721 |
| 2019-09-25 | $0.0883 | $0.1037000 | $0.1086000 | $0.0849 |
| 2019-09-26 | $0.1037000 | $0.1048000 | $0.1048000 | $0.0936 |
| 2019-09-27 | $0.1048000 | $0.1037000 | $0.1113000 | $0.1012000 |
| 2019-09-28 | $0.1037000 | $0.1048000 | $0.1069000 | $0.1036000 |
| 2019-09-29 | $0.1048000 | $0.0985 | $0.1034000 | $0.0985 |
| 2019-09-30 | $0.0985 | $0.1027000 | $0.1080000 | $0.1027000 |
| 2019-10-01 | $0.1027000 | $0.1005000 | $0.1024000 | $0.0972 |
| 2019-10-02 | $0.1005000 | $0.0986 | $0.1032000 | $0.0986 |
| 2019-10-03 | $0.0986 | $0.0965 | $0.0979 | $0.0953 |
| 2019-10-04 | $0.0965 | $0.1074000 | $0.1163000 | $0.0921 |
| 2019-10-05 | $0.1074000 | $0.1035000 | $0.1078000 | $0.1028000 |
| 2019-10-06 | $0.1035000 | $0.0975 | $0.1003000 | $0.0951 |
| 2019-10-07 | $0.0975 | $0.1013000 | $0.1054000 | $0.1013000 |
| 2019-10-08 | $0.1013000 | $0.0988 | $0.1024000 | $0.0978 |
| 2019-10-09 | $0.0988 | $0.0989 | $0.1063000 | $0.0989 |
| 2019-10-10 | $0.0989 | $0.0947 | $0.0996800 | $0.0947 |
| 2019-10-11 | $0.0947 | $0.0941 | $0.0954 | $0.0889 |
| 2019-10-12 | $0.0941 | $0.0934 | $0.0941 | $0.0906 |
| 2019-10-13 | $0.0934 | $0.0934 | $0.0941 | $0.0910 |
| 2019-10-14 | $0.0934 | $0.0937 | $0.0963 | $0.0923 |
| 2019-10-15 | $0.0937 | $0.0889 | $0.0907 | $0.0870 |
| 2019-10-16 | $0.0889 | $0.0842 | $0.0876 | $0.0825 |
| 2019-10-17 | $0.0842 | $0.0851 | $0.0855 | $0.0819 |
| 2019-10-18 | $0.0851 | $0.0814 | $0.0837 | $0.0797 |
| 2019-10-19 | $0.0814 | $0.0889 | $0.0963 | $0.0802 |
| 2019-10-20 | $0.0889 | $0.0881 | $0.0919 | $0.0881 |
| 2019-10-21 | $0.0881 | $0.0862 | $0.0913 | $0.0847 |
| 2019-10-22 | $0.0862 | $0.0850 | $0.0858 | $0.0834 |
| 2019-10-23 | $0.0850 | $0.0800 | $0.0846 | $0.0780 |
| 2019-10-24 | $0.0800 | $0.0830 | $0.0865 | $0.0773 |
| 2019-10-25 | $0.0830 | $0.0872 | $0.0945 | $0.0861 |
| 2019-10-26 | $0.0872 | $0.0845 | $0.0915 | $0.0843 |
| 2019-10-27 | $0.0845 | $0.0886 | $0.0940 | $0.0848 |
| 2019-10-28 | $0.0886 | $0.0888 | $0.0952 | $0.0876 |
| 2019-10-29 | $0.0888 | $0.0853 | $0.0944 | $0.0853 |
| 2019-10-30 | $0.0853 | $0.0867 | $0.0867 | $0.0819 |
| 2019-10-31 | $0.0867 | $0.0849 | $0.0862 | $0.0823 |
| 2019-11-01 | $0.0849 | $0.0853 | $0.0920 | $0.0853 |
| 2019-11-02 | $0.0853 | $0.0877 | $0.0892 | $0.0853 |
| 2019-11-03 | $0.0877 | $0.0850 | $0.0869 | $0.0846 |
| 2019-11-04 | $0.0850 | $0.0859 | $0.0905 | $0.0859 |
| 2019-11-05 | $0.0859 | $0.0840 | $0.0892 | $0.0838 |
| 2019-11-06 | $0.0840 | $0.0862 | $0.0876 | $0.0846 |
| 2019-11-07 | $0.0862 | $0.0875 | $0.0919 | $0.0839 |
| 2019-11-08 | $0.0875 | $0.0845 | $0.0869 | $0.0842 |
| 2019-11-09 | $0.0845 | $0.0868 | $0.0868 | $0.0851 |
| 2019-11-10 | $0.0868 | $0.0867 | $0.0887 | $0.0853 |
| 2019-11-11 | $0.0867 | $0.0836 | $0.0847 | $0.0833 |
| 2019-11-12 | $0.0836 | $0.0857 | $0.0870 | $0.0846 |
| 2019-11-13 | $0.0857 | $0.0919 | $0.0921 | $0.0853 |
| 2019-11-14 | $0.0919 | $0.0868 | $0.0952 | $0.0864 |
| 2019-11-15 | $0.0868 | $0.0840 | $0.0873 | $0.0834 |
| 2019-11-16 | $0.0840 | $0.0832 | $0.0852 | $0.0823 |
| 2019-11-17 | $0.0832 | $0.0822 | $0.0856 | $0.0808 |
| 2019-11-18 | $0.0822 | $0.0496000 | $0.0795 | $0.0496000 |
| 2019-11-19 | $0.0496000 | $0.0677 | $0.0677 | $0.0489700 |
| 2019-11-20 | $0.0677 | $0.0607 | $0.0672 | $0.0595 |
| 2019-11-21 | $0.0607 | $0.0615 | $0.0619 | $0.0486600 |
| 2019-11-22 | $0.0615 | $0.0506 | $0.0592 | $0.0506 |
| 2019-11-23 | $0.0506 | $0.0525 | $0.0598 | $0.0496400 |
| 2019-11-24 | $0.0525 | $0.0420300 | $0.0485600 | $0.0418500 |
| 2019-11-25 | $0.0420300 | $0.0451200 | $0.0456100 | $0.0170200 |
| 2019-11-26 | $0.0451200 | $0.0439600 | $0.0458800 | $0.0429900 |
| 2019-11-27 | $0.0439600 | $0.0461900 | $0.0474500 | $0.0453300 |
| 2019-11-28 | $0.0461900 | $0.0459700 | $0.0476000 | $0.0456700 |
| 2019-11-29 | $0.0459700 | $0.0549 | $0.0604 | $0.0466100 |
| 2019-11-30 | $0.0549 | $0.0517 | $0.0540 | $0.0505 |
| 2019-12-01 | $0.0517 | $0.0538 | $0.0538 | $0.0507 |
| 2019-12-02 | $0.0538 | $0.0519 | $0.0531 | $0.0513 |
| 2019-12-03 | $0.0519 | $0.0514 | $0.0517 | $0.0511 |
| 2019-12-04 | $0.0514 | $0.0519 | $0.0519 | $0.0507 |
| 2019-12-05 | $0.0519 | $0.0522 | $0.0528 | $0.0509 |
| 2019-12-06 | $0.0522 | $0.0517 | $0.0551 | $0.0507 |
| 2019-12-07 | $0.0517 | $0.0539 | $0.0539 | $0.0513 |
| 2019-12-08 | $0.0539 | $0.0509 | $0.0551 | $0.0509 |
| 2019-12-09 | $0.0509 | $0.0495200 | $0.0502 | $0.0490900 |
| 2019-12-10 | $0.0495200 | $0.0439700 | $0.0492200 | $0.0439700 |
| 2019-12-11 | $0.0439700 | $0.0499000 | $0.0499000 | $0.0432700 |
| 2019-12-12 | $0.0499000 | $0.0449700 | $0.0504 | $0.0449700 |
| 2019-12-13 | $0.0449700 | $0.0463900 | $0.0463900 | $0.0449400 |
| 2019-12-14 | $0.0463900 | $0.0438600 | $0.0455000 | $0.0436400 |
| 2019-12-15 | $0.0438600 | $0.0445600 | $0.0478200 | $0.0440400 |
| 2019-12-16 | $0.0445600 | $0.0411800 | $0.0440400 | $0.0395300 |
| 2019-12-17 | $0.0411800 | $0.0357200 | $0.0381200 | $0.0357200 |
| 2019-12-18 | $0.0357200 | $0.0421700 | $0.0422200 | $0.0389200 |
| 2019-12-19 | $0.0421700 | $0.0390100 | $0.0406600 | $0.0386300 |
| 2019-12-20 | $0.0390100 | $0.0370200 | $0.0390900 | $0.0370200 |
| 2019-12-21 | $0.0370200 | $0.0371500 | $0.0371500 | $0.0367100 |
| 2019-12-22 | $0.0371500 | $0.0373800 | $0.0411700 | $0.0373800 |
| 2019-12-23 | $0.0373800 | $0.0382100 | $0.0382100 | $0.0359600 |
| 2019-12-24 | $0.0382100 | $0.0359000 | $0.0381900 | $0.0358500 |
| 2019-12-25 | $0.0359000 | $0.0355700 | $0.0355700 | $0.0350800 |
| 2019-12-26 | $0.0355700 | $0.0363700 | $0.0385000 | $0.0353600 |
| 2019-12-27 | $0.0363700 | $0.0367000 | $0.0367000 | $0.0356600 |
| 2019-12-28 | $0.0367000 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-12-29 | $0.0371900 | $0.0376300 | $0.0390300 | $0.0376300 |
| 2019-12-30 | $0.0376300 | $0.0363900 | $0.0367600 | $0.0354000 |
| 2019-12-31 | $0.0363900 | $0.0384300 | $0.0384300 | $0.0357000 |
| 2020-01-01 | $0.0384300 | $0.0472800 | $0.0516 | $0.0389300 |
| 2020-01-02 | $0.0472800 | $0.0481200 | $0.0509 | $0.0439900 |
| 2020-01-03 | $0.0481200 | $0.0537 | $0.0537 | $0.0481700 |
| 2020-01-04 | $0.0537 | $0.0603 | $0.0603 | $0.0510 |
| 2020-01-05 | $0.0603 | $0.0737 | $0.0806 | $0.0608 |
| 2020-01-06 | $0.0737 | $0.0703 | $0.0806 | $0.0702 |
| 2020-01-07 | $0.0703 | $0.0643 | $0.0738 | $0.0612 |
| 2020-01-08 | $0.0643 | $0.0622 | $0.0654 | $0.0589 |
| 2020-01-09 | $0.0622 | $0.0574 | $0.0610 | $0.0549 |
| 2020-01-10 | $0.0574 | $0.0620 | $0.0663 | $0.0603 |
| 2020-01-11 | $0.0620 | $0.0605 | $0.0639 | $0.0590 |
| 2020-01-12 | $0.0605 | $0.0607 | $0.0621 | $0.0607 |
| 2020-01-13 | $0.0607 | $0.0600 | $0.0608 | $0.0595 |
| 2020-01-14 | $0.0600 | $0.0783 | $0.0783 | $0.0630 |
| 2020-01-15 | $0.0783 | $0.0703 | $0.0797 | $0.0679 |
| 2020-01-16 | $0.0703 | $0.0689 | $0.0703 | $0.0657 |
| 2020-01-17 | $0.0689 | $0.0707 | $0.0733 | $0.0699 |
| 2020-01-18 | $0.0707 | $0.0711 | $0.0796 | $0.0703 |
| 2020-01-19 | $0.0711 | $0.0659 | $0.0706 | $0.0651 |
| 2020-01-20 | $0.0659 | $0.0704 | $0.0711 | $0.0658 |
| 2020-01-21 | $0.0704 | $0.0679 | $0.0715 | $0.0660 |
| 2020-01-22 | $0.0679 | $0.0682 | $0.0768 | $0.0673 |
| 2020-01-23 | $0.0682 | $0.0634 | $0.0661 | $0.0633 |
| 2020-01-24 | $0.0634 | $0.0667 | $0.0693 | $0.0634 |
| 2020-01-25 | $0.0667 | $0.0663 | $0.0734 | $0.0658 |
| 2020-01-26 | $0.0663 | $0.0695 | $0.0742 | $0.0693 |
| 2020-01-27 | $0.0695 | $0.0743 | $0.0743 | $0.0703 |
| 2020-01-28 | $0.0743 | $0.0761 | $0.0771 | $0.0718 |
| 2020-01-29 | $0.0761 | $0.0882 | $0.0910 | $0.0700 |
| 2020-01-30 | $0.0882 | $0.0979 | $0.1107000 | $0.0924 |
| 2020-01-31 | $0.0979 | $0.0889 | $0.0965 | $0.0875 |
| 2020-02-01 | $0.0889 | $0.0928 | $0.0960 | $0.0885 |
| 2020-02-02 | $0.0928 | $0.0903 | $0.0952 | $0.0879 |
| 2020-02-03 | $0.0903 | $0.0880 | $0.0923 | $0.0855 |
| 2020-02-04 | $0.0880 | $0.0858 | $0.0895 | $0.0841 |
| 2020-02-05 | $0.0858 | $0.0895 | $0.0933 | $0.0895 |
| 2020-02-06 | $0.0895 | $0.0919 | $0.0974 | $0.0894 |
| 2020-02-07 | $0.0919 | $0.0913 | $0.0963 | $0.0893 |
| 2020-02-08 | $0.0913 | $0.0915 | $0.0952 | $0.0814 |
| 2020-02-09 | $0.0915 | $0.1062000 | $0.1112000 | $0.0907 |
| 2020-02-10 | $0.1062000 | $0.1086000 | $0.1150000 | $0.1005000 |
| 2020-02-11 | $0.1086000 | $0.1120000 | $0.1174000 | $0.1106000 |
| 2020-02-12 | $0.1120000 | $0.1622000 | $0.1679000 | $0.1218000 |
| 2020-02-13 | $0.1622000 | $0.1598000 | $0.1753000 | $0.1481000 |
| 2020-02-14 | $0.1598000 | $0.1491000 | $0.1700000 | $0.1473000 |
| 2020-02-15 | $0.1491000 | $0.1214000 | $0.1416000 | $0.1141000 |
| 2020-02-16 | $0.1214000 | $0.1356000 | $0.1412000 | $0.1187000 |
| 2020-02-17 | $0.1356000 | $0.1459000 | $0.1519000 | $0.1357000 |
| 2020-02-18 | $0.1459000 | $0.1601000 | $0.1806000 | $0.1540000 |
| 2020-02-19 | $0.1601000 | $0.1446000 | $0.1501000 | $0.1393000 |
| 2020-02-20 | $0.1446000 | $0.1459000 | $0.1499000 | $0.1403000 |
| 2020-02-21 | $0.1459000 | $0.1350000 | $0.1523000 | $0.1254000 |
| 2020-02-22 | $0.1350000 | $0.1333000 | $0.1384000 | $0.1276000 |
| 2020-02-23 | $0.1333000 | $0.1472000 | $0.1559000 | $0.1401000 |
| 2020-02-24 | $0.1472000 | $0.1408000 | $0.1485000 | $0.1372000 |
| 2020-02-25 | $0.1408000 | $0.1308000 | $0.1362000 | $0.1255000 |
| 2020-02-26 | $0.1308000 | $0.1234000 | $0.1250000 | $0.1072000 |
| 2020-02-27 | $0.1234000 | $0.1255000 | $0.1343000 | $0.1223000 |
| 2020-02-28 | $0.1255000 | $0.1209000 | $0.1288000 | $0.1191000 |
| 2020-02-29 | $0.1209000 | $0.1202000 | $0.1202000 | $0.1122000 |
| 2020-03-01 | $0.1202000 | $0.0966 | $0.1222000 | $0.0834 |
| 2020-03-02 | $0.0966 | $0.1072000 | $0.1121000 | $0.0983 |
| 2020-03-03 | $0.1072000 | $0.1020000 | $0.1040000 | $0.0988 |
| 2020-03-04 | $0.1020000 | $0.1025000 | $0.1044000 | $0.1012000 |
| 2020-03-05 | $0.1025000 | $0.1063000 | $0.1080000 | $0.1031000 |
| 2020-03-06 | $0.1063000 | $0.1196000 | $0.1196000 | $0.1123000 |
| 2020-03-07 | $0.1196000 | $0.1123000 | $0.1226000 | $0.1106000 |
| 2020-03-08 | $0.1123000 | $0.0972 | $0.1001000 | $0.0900 |
| 2020-03-09 | $0.0972 | $0.0882 | $0.1003000 | $0.0816 |
| 2020-03-10 | $0.0882 | $0.0897 | $0.0912 | $0.0856 |
| 2020-03-11 | $0.0897 | $0.0896 | $0.0911 | $0.0856 |
| 2020-03-12 | $0.0896 | $0.0491900 | $0.0522 | $0.0410200 |
| 2020-03-13 | $0.0491900 | $0.0566 | $0.0626 | $0.0381500 |
| 2020-03-14 | $0.0566 | $0.0552 | $0.0562 | $0.0510 |
| 2020-03-15 | $0.0552 | $0.0586 | $0.0599 | $0.0547 |
| 2020-03-16 | $0.0586 | $0.0520 | $0.0551 | $0.0497700 |
| 2020-03-17 | $0.0520 | $0.0570 | $0.0570 | $0.0526 |
| 2020-03-18 | $0.0570 | $0.0582 | $0.0593 | $0.0562 |
| 2020-03-19 | $0.0582 | $0.0636 | $0.0681 | $0.0614 |
| 2020-03-20 | $0.0636 | $0.0688 | $0.0721 | $0.0604 |
| 2020-03-21 | $0.0688 | $0.0671 | $0.0694 | $0.0657 |
| 2020-03-22 | $0.0671 | $0.0625 | $0.0634 | $0.0596 |
| 2020-03-23 | $0.0625 | $0.0669 | $0.0702 | $0.0664 |
| 2020-03-24 | $0.0669 | $0.0671 | $0.0707 | $0.0650 |
| 2020-03-25 | $0.0671 | $0.0659 | $0.0662 | $0.0637 |
| 2020-03-26 | $0.0659 | $0.0668 | $0.0672 | $0.0653 |
| 2020-03-27 | $0.0668 | $0.0639 | $0.0647 | $0.0618 |
| 2020-03-28 | $0.0639 | $0.0613 | $0.0647 | $0.0602 |
| 2020-03-29 | $0.0613 | $0.0569 | $0.0592 | $0.0563 |
| 2020-03-30 | $0.0569 | $0.0612 | $0.0613 | $0.0595 |
| 2020-03-31 | $0.0612 | $0.0599 | $0.0616 | $0.0588 |
| 2020-04-01 | $0.0599 | $0.0604 | $0.0619 | $0.0594 |
| 2020-04-02 | $0.0604 | $0.0603 | $0.0629 | $0.0587 |
| 2020-04-03 | $0.0603 | $0.0595 | $0.0604 | $0.0591 |
| 2020-04-04 | $0.0595 | $0.0617 | $0.0619 | $0.0603 |
| 2020-04-05 | $0.0617 | $0.0635 | $0.0643 | $0.0611 |
| 2020-04-06 | $0.0635 | $0.0700 | $0.0763 | $0.0694 |
| 2020-04-07 | $0.0700 | $0.0730 | $0.0772 | $0.0667 |
| 2020-04-08 | $0.0730 | $0.0747 | $0.0770 | $0.0730 |
| 2020-04-09 | $0.0747 | $0.0743 | $0.0748 | $0.0728 |
| 2020-04-10 | $0.0743 | $0.0696 | $0.0702 | $0.0661 |
| 2020-04-11 | $0.0696 | $0.0719 | $0.0725 | $0.0688 |
| 2020-04-12 | $0.0719 | $0.0726 | $0.0730 | $0.0704 |
| 2020-04-13 | $0.0726 | $0.0711 | $0.0731 | $0.0701 |
| 2020-04-14 | $0.0711 | $0.0719 | $0.0733 | $0.0705 |
| 2020-04-15 | $0.0719 | $0.0708 | $0.0708 | $0.0678 |
| 2020-04-16 | $0.0708 | $0.0732 | $0.0805 | $0.0731 |
| 2020-04-17 | $0.0732 | $0.0725 | $0.0742 | $0.0720 |
| 2020-04-18 | $0.0725 | $0.0766 | $0.0805 | $0.0756 |
| 2020-04-19 | $0.0766 | $0.0754 | $0.0759 | $0.0735 |
| 2020-04-20 | $0.0754 | $0.0740 | $0.0746 | $0.0707 |
| 2020-04-21 | $0.0740 | $0.0742 | $0.0759 | $0.0733 |
| 2020-04-22 | $0.0742 | $0.0775 | $0.0804 | $0.0766 |
| 2020-04-23 | $0.0775 | $0.0763 | $0.0787 | $0.0743 |
| 2020-04-24 | $0.0763 | $0.0761 | $0.0771 | $0.0741 |
| 2020-04-25 | $0.0761 | $0.0768 | $0.0793 | $0.0761 |
| 2020-04-26 | $0.0768 | $0.0824 | $0.0848 | $0.0775 |
| 2020-04-27 | $0.0824 | $0.0823 | $0.0854 | $0.0803 |
| 2020-04-28 | $0.0823 | $0.0834 | $0.0849 | $0.0813 |
| 2020-04-29 | $0.0834 | $0.0918 | $0.0952 | $0.0893 |
| 2020-04-30 | $0.0918 | $0.0916 | $0.0954 | $0.0873 |
| 2020-05-01 | $0.0916 | $0.0968 | $0.0979 | $0.0920 |
| 2020-05-02 | $0.0968 | $0.0978 | $0.0985 | $0.0971 |
| 2020-05-03 | $0.0978 | $0.0986 | $0.0999900 | $0.0952 |
| 2020-05-04 | $0.0986 | $0.0957 | $0.0989 | $0.0938 |
| 2020-05-05 | $0.0957 | $0.0972 | $0.0982 | $0.0945 |
| 2020-05-06 | $0.0972 | $0.0941 | $0.0948 | $0.0916 |
| 2020-05-07 | $0.0941 | $0.0956 | $0.1004000 | $0.0942 |
| 2020-05-08 | $0.0956 | $0.0931 | $0.0956 | $0.0925 |
| 2020-05-09 | $0.0931 | $0.0917 | $0.0933 | $0.0911 |
| 2020-05-10 | $0.0917 | $0.0810 | $0.0878 | $0.0795 |
| 2020-05-11 | $0.0810 | $0.0831 | $0.0869 | $0.0802 |
| 2020-05-12 | $0.0831 | $0.0853 | $0.0867 | $0.0829 |
| 2020-05-13 | $0.0853 | $0.0860 | $0.0900 | $0.0860 |
| 2020-05-14 | $0.0860 | $0.0862 | $0.0893 | $0.0849 |
| 2020-05-15 | $0.0862 | $0.0834 | $0.0844 | $0.0811 |
| 2020-05-16 | $0.0834 | $0.0818 | $0.0859 | $0.0811 |
| 2020-05-17 | $0.0818 | $0.0828 | $0.0860 | $0.0828 |
| 2020-05-18 | $0.0828 | $0.0837 | $0.0859 | $0.0831 |
| 2020-05-19 | $0.0837 | $0.0825 | $0.0847 | $0.0808 |
| 2020-05-20 | $0.0825 | $0.0829 | $0.0839 | $0.0795 |
| 2020-05-21 | $0.0829 | $0.0805 | $0.0810 | $0.0763 |
| 2020-05-22 | $0.0805 | $0.0835 | $0.0865 | $0.0812 |
| 2020-05-23 | $0.0835 | $0.0832 | $0.0843 | $0.0814 |
| 2020-05-24 | $0.0832 | $0.0815 | $0.0815 | $0.0794 |
| 2020-05-25 | $0.0815 | $0.0827 | $0.0846 | $0.0819 |
| 2020-05-26 | $0.0827 | $0.0846 | $0.0846 | $0.0815 |
| 2020-05-27 | $0.0846 | $0.0843 | $0.0877 | $0.0843 |
| 2020-05-28 | $0.0843 | $0.0847 | $0.0898 | $0.0847 |
| 2020-05-29 | $0.0847 | $0.0844 | $0.0849 | $0.0835 |
| 2020-05-30 | $0.0844 | $0.0922 | $0.0964 | $0.0884 |
| 2020-05-31 | $0.0922 | $0.0885 | $0.0897 | $0.0861 |
| 2020-06-01 | $0.0885 | $0.0915 | $0.0948 | $0.0915 |
| 2020-06-02 | $0.0915 | $0.0908 | $0.0931 | $0.0860 |
| 2020-06-03 | $0.0908 | $0.0910 | $0.0946 | $0.0910 |
| 2020-06-04 | $0.0910 | $0.0923 | $0.0929 | $0.0898 |
| 2020-06-05 | $0.0923 | $0.0910 | $0.0910 | $0.0892 |
| 2020-06-06 | $0.0910 | $0.0912 | $0.0924 | $0.0912 |
| 2020-06-07 | $0.0912 | $0.0917 | $0.0943 | $0.0911 |
| 2020-06-08 | $0.0917 | $0.0997000 | $0.1013000 | $0.0924 |
| 2020-06-09 | $0.0997000 | $0.0979 | $0.0995000 | $0.0940 |
| 2020-06-10 | $0.0979 | $0.0979 | $0.0995300 | $0.0979 |
| 2020-06-11 | $0.0979 | $0.1029000 | $0.1059000 | $0.0909 |
| 2020-06-12 | $0.1029000 | $0.1092000 | $0.1115000 | $0.1054000 |
| 2020-06-13 | $0.1092000 | $0.1088000 | $0.1108000 | $0.1086000 |
| 2020-06-14 | $0.1088000 | $0.1035000 | $0.1088000 | $0.0982 |
| 2020-06-15 | $0.1035000 | $0.1024000 | $0.1047000 | $0.0964 |
| 2020-06-16 | $0.1024000 | $0.1074000 | $0.1075000 | $0.1036000 |
| 2020-06-17 | $0.1074000 | $0.1052000 | $0.1091000 | $0.1029000 |
| 2020-06-18 | $0.1052000 | $0.1048000 | $0.1048000 | $0.1018000 |
| 2020-06-19 | $0.1048000 | $0.1047000 | $0.1047000 | $0.1015000 |
| 2020-06-20 | $0.1047000 | $0.1052000 | $0.1067000 | $0.1038000 |
| 2020-06-21 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1033000 |
| 2020-06-22 | $0.1055000 | $0.1079000 | $0.1126000 | $0.1079000 |
| 2020-06-23 | $0.1079000 | $0.1124000 | $0.1167000 | $0.0901 |
| 2020-06-24 | $0.1124000 | $0.1112000 | $0.1124000 | $0.1078000 |
| 2020-06-25 | $0.1112000 | $0.1131000 | $0.1131000 | $0.1102000 |
| 2020-06-26 | $0.1131000 | $0.1222000 | $0.1222000 | $0.1117000 |
| 2020-06-27 | $0.1222000 | $0.1218000 | $0.1234000 | $0.1170000 |
| 2020-06-28 | $0.1218000 | $0.1241000 | $0.1273000 | $0.1192000 |
| 2020-06-29 | $0.1241000 | $0.1243000 | $0.1273000 | $0.1241000 |
| 2020-06-30 | $0.1243000 | $0.1240000 | $0.1244000 | $0.1228000 |
| 2020-07-01 | $0.1240000 | $0.1225000 | $0.1271000 | $0.1225000 |
| 2020-07-02 | $0.1225000 | $0.1282000 | $0.1282000 | $0.1201000 |
| 2020-07-03 | $0.1282000 | $0.1372000 | $0.1372000 | $0.1274000 |
| 2020-07-04 | $0.1372000 | $0.1596000 | $0.1665000 | $0.1398000 |
| 2020-07-05 | $0.1596000 | $0.1719000 | $0.1719000 | $0.1554000 |
| 2020-07-06 | $0.1719000 | $0.1607000 | $0.1822000 | $0.1578000 |
| 2020-07-07 | $0.1607000 | $0.1598000 | $0.1666000 | $0.1591000 |
| 2020-07-08 | $0.1598000 | $0.1720000 | $0.1755000 | $0.1649000 |
| 2020-07-09 | $0.1720000 | $0.2047000 | $0.2047000 | $0.1685000 |
| 2020-07-10 | $0.2047000 | $0.2497000 | $0.2497000 | $0.2027000 |
| 2020-07-11 | $0.2497000 | $0.2270000 | $0.2737000 | $0.1902000 |
| 2020-07-12 | $0.2270000 | $0.2146000 | $0.2428000 | $0.2059000 |
| 2020-07-13 | $0.2146000 | $0.2290000 | $0.2290000 | $0.2117000 |
| 2020-07-14 | $0.2290000 | $0.2281000 | $0.2298000 | $0.2194000 |
| 2020-07-15 | $0.2281000 | $0.2228000 | $0.2296000 | $0.2210000 |
| 2020-07-16 | $0.2228000 | $0.2081000 | $0.2183000 | $0.1862000 |
| 2020-07-17 | $0.2081000 | $0.2066000 | $0.2131000 | $0.1950000 |
| 2020-07-18 | $0.2066000 | $0.2118000 | $0.2122000 | $0.2066000 |
| 2020-07-19 | $0.2118000 | $0.2036000 | $0.2148000 | $0.2028000 |
| 2020-07-20 | $0.2036000 | $0.1985000 | $0.2036000 | $0.1985000 |
| 2020-07-21 | $0.1985000 | $0.1942000 | $0.2084000 | $0.1942000 |
| 2020-07-22 | $0.1942000 | $0.1878000 | $0.2088000 | $0.1821000 |
| 2020-07-23 | $0.1878000 | $0.1883000 | $0.2038000 | $0.1859000 |
| 2020-07-24 | $0.1883000 | $0.1800000 | $0.1911000 | $0.1800000 |
| 2020-07-25 | $0.1800000 | $0.1885000 | $0.1995000 | $0.1803000 |
| 2020-07-26 | $0.1885000 | $0.1853000 | $0.1943000 | $0.1808000 |
| 2020-07-27 | $0.1853000 | $0.1686000 | $0.1918000 | $0.1686000 |
| 2020-07-28 | $0.1686000 | $0.1545000 | $0.1750000 | $0.1545000 |
| 2020-07-29 | $0.1545000 | $0.1549000 | $0.1595000 | $0.1480000 |
| 2020-07-30 | $0.1549000 | $0.1608000 | $0.1873000 | $0.1607000 |
| 2020-07-31 | $0.1608000 | $0.1838000 | $0.1838000 | $0.1663000 |
| 2020-08-01 | $0.1838000 | $0.1801000 | $0.2053000 | $0.1745000 |
| 2020-08-02 | $0.1801000 | $0.1729000 | $0.1792000 | $0.1622000 |
| 2020-08-03 | $0.1729000 | $0.1655000 | $0.1795000 | $0.1654000 |
| 2020-08-04 | $0.1655000 | $0.1683000 | $0.1715000 | $0.1570000 |
| 2020-08-05 | $0.1683000 | $0.1681000 | $0.1732000 | $0.1613000 |
| 2020-08-06 | $0.1681000 | $0.1588000 | $0.1655000 | $0.1588000 |
| 2020-08-07 | $0.1588000 | $0.1403000 | $0.1532000 | $0.1403000 |
| 2020-08-08 | $0.1403000 | $0.1535000 | $0.1616000 | $0.1469000 |
| 2020-08-09 | $0.1535000 | $0.1618000 | $0.1651000 | $0.1506000 |
| 2020-08-10 | $0.1618000 | $0.1651000 | $0.1660000 | $0.1572000 |
| 2020-08-11 | $0.1651000 | $0.1555000 | $0.1581000 | $0.1512000 |
| 2020-08-12 | $0.1555000 | $0.1606000 | $0.1659000 | $0.1519000 |
| 2020-08-13 | $0.1606000 | $0.1583000 | $0.1763000 | $0.1543000 |
| 2020-08-14 | $0.1583000 | $0.1572000 | $0.1681000 | $0.1552000 |
| 2020-08-15 | $0.1572000 | $0.1570000 | $0.1581000 | $0.1536000 |
| 2020-08-16 | $0.1570000 | $0.1508000 | $0.1594000 | $0.1506000 |
| 2020-08-17 | $0.1508000 | $0.1527000 | $0.1565000 | $0.1497000 |
| 2020-08-18 | $0.1527000 | $0.1400000 | $0.1514000 | $0.1385000 |
| 2020-08-19 | $0.1400000 | $0.1342000 | $0.1396000 | $0.1324000 |
| 2020-08-20 | $0.1342000 | $0.1412000 | $0.1539000 | $0.1302000 |
| 2020-08-21 | $0.1412000 | $0.1299000 | $0.1332000 | $0.1255000 |
| 2020-08-22 | $0.1299000 | $0.1294000 | $0.1357000 | $0.1279000 |
| 2020-08-23 | $0.1294000 | $0.1302000 | $0.1357000 | $0.1278000 |
| 2020-08-24 | $0.1302000 | $0.1400000 | $0.1433000 | $0.1336000 |
| 2020-08-25 | $0.1400000 | $0.1312000 | $0.1346000 | $0.1285000 |
| 2020-08-26 | $0.1312000 | $0.1288000 | $0.1340000 | $0.1288000 |
| 2020-08-27 | $0.1288000 | $0.1254000 | $0.1279000 | $0.1209000 |
| 2020-08-28 | $0.1254000 | $0.1217000 | $0.1295000 | $0.1216000 |
| 2020-08-29 | $0.1217000 | $0.1169000 | $0.1258000 | $0.1155000 |
| 2020-08-30 | $0.1169000 | $0.1197000 | $0.1288000 | $0.1190000 |
| 2020-08-31 | $0.1197000 | $0.1096000 | $0.1212000 | $0.0952 |
| 2020-09-01 | $0.1096000 | $0.1066000 | $0.1243000 | $0.1066000 |
| 2020-09-02 | $0.1066000 | $0.1087000 | $0.1181000 | $0.0922 |
| 2020-09-03 | $0.1087000 | $0.1001000 | $0.1032000 | $0.0894 |
| 2020-09-04 | $0.1001000 | $0.1020000 | $0.1067000 | $0.0964 |
| 2020-09-05 | $0.1020000 | $0.0941 | $0.1014000 | $0.0860 |
| 2020-09-06 | $0.0941 | $0.0936 | $0.1067000 | $0.0935 |
| 2020-09-07 | $0.0936 | $0.0999900 | $0.1054000 | $0.0938 |
| 2020-09-08 | $0.0999900 | $0.1036000 | $0.1050000 | $0.0954 |
| 2020-09-09 | $0.1036000 | $0.1024000 | $0.1109000 | $0.1000000 |
| 2020-09-10 | $0.1024000 | $0.1162000 | $0.1203000 | $0.1026000 |
| 2020-09-11 | $0.1162000 | $0.1148000 | $0.1197000 | $0.1123000 |
| 2020-09-12 | $0.1148000 | $0.1156000 | $0.1233000 | $0.1156000 |
| 2020-09-13 | $0.1156000 | $0.1076000 | $0.1108000 | $0.1028000 |
| 2020-09-14 | $0.1076000 | $0.1053000 | $0.1141000 | $0.1042000 |
| 2020-09-15 | $0.1053000 | $0.0992100 | $0.1016000 | $0.0992100 |
| 2020-09-16 | $0.0992100 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2020-09-17 | $0.0994800 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-09-18 | $0.1061000 | $0.1085000 | $0.1101000 | $0.1048000 |
| 2020-09-19 | $0.1085000 | $0.1131000 | $0.1131000 | $0.1087000 |
| 2020-09-20 | $0.1131000 | $0.1095000 | $0.1095000 | $0.0973 |
| 2020-09-21 | $0.1095000 | $0.1037000 | $0.1037000 | $0.1004000 |
| 2020-09-22 | $0.1037000 | $0.1066000 | $0.1066000 | $0.1049000 |
| 2020-09-23 | $0.1066000 | $0.1115000 | $0.1115000 | $0.0978 |
| 2020-09-24 | $0.1115000 | $0.1093000 | $0.1216000 | $0.1093000 |
| 2020-09-25 | $0.1093000 | $0.1090000 | $0.1123000 | $0.1090000 |
| 2020-09-26 | $0.1090000 | $0.1070000 | $0.1098000 | $0.1065000 |
| 2020-09-27 | $0.1070000 | $0.1073000 | $0.1245000 | $0.1063000 |
| 2020-09-28 | $0.1073000 | $0.1038000 | $0.1158000 | $0.1038000 |
| 2020-09-29 | $0.1038000 | $0.1074000 | $0.1075000 | $0.1055000 |
| 2020-09-30 | $0.1074000 | $0.1061000 | $0.1114000 | $0.1061000 |
| 2020-10-01 | $0.1061000 | $0.1090000 | $0.1090000 | $0.1031000 |
| 2020-10-02 | $0.1090000 | $0.1022000 | $0.1351000 | $0.1022000 |
| 2020-10-03 | $0.1022000 | $0.1013000 | $0.1032000 | $0.1013000 |
| 2020-10-04 | $0.1013000 | $0.0926 | $0.1032000 | $0.0926 |
| 2020-10-05 | $0.0926 | $0.0929 | $0.0929 | $0.0929 |
| 2020-10-06 | $0.0929 | $0.1021000 | $0.1152000 | $0.0895 |
| 2020-10-07 | $0.1021000 | $0.0986 | $0.1036000 | $0.0986 |
| 2020-10-08 | $0.0986 | $0.1018000 | $0.1018000 | $0.0983 |
| 2020-10-09 | $0.1018000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-10-10 | $0.1059000 | $0.1060000 | $0.1075000 | $0.0982 |
| 2020-10-11 | $0.1060000 | $0.1185000 | $0.1185000 | $0.1070000 |
| 2020-10-12 | $0.1185000 | $0.1556000 | $0.1556000 | $0.1225000 |
| 2020-10-13 | $0.1556000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-10-14 | $0.1534000 | $0.1234000 | $0.1524000 | $0.1234000 |
| 2020-10-15 | $0.1234000 | $0.1323000 | $0.1333000 | $0.1230000 |
| 2020-10-16 | $0.1323000 | $0.1415000 | $0.1415000 | $0.1248000 |
| 2020-10-17 | $0.1413000 | $0.1252000 | $0.1425000 | $0.1252000 |
| 2020-10-18 | $0.1252000 | $0.1251000 | $0.1252000 | $0.1251000 |
| 2020-10-22 | $0.1057000 | $0.1078000 | $0.1120000 | $0.1078000 |
| 2020-10-23 | $0.1078000 | $0.1077000 | $0.1078000 | $0.1077000 |
| 2020-10-24 | $0.1060000 | $0.1031000 | $0.1068000 | $0.1031000 |
| 2020-10-25 | $0.1031000 | $0.1030000 | $0.1031000 | $0.1030000 |
| 2020-10-27 | $0.0977 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-10-28 | $0.1004000 | $0.0963 | $0.0967 | $0.0940 |
| 2020-10-29 | $0.0963 | $0.0960 | $0.0960 | $0.0960 |
| 2020-10-30 | $0.0960 | $0.0959 | $0.0960 | $0.0959 |
| 2020-10-31 | $0.1002000 | $0.1003000 | $0.1013000 | $0.0998200 |
| 2020-11-01 | $0.1003000 | $0.0999800 | $0.1003000 | $0.0999800 |
| 2020-11-02 | $0.1011000 | $0.0979 | $0.0979 | $0.0979 |
| 2020-11-03 | $0.0979 | $0.1005000 | $0.1013000 | $0.0990600 |
| 2020-11-04 | $0.1005000 | $0.1006000 | $0.1006000 | $0.1005000 |
| 2020-11-05 | $0.1043000 | $0.1008000 | $0.1080000 | $0.1008000 |
| 2020-11-06 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1008000 |
| 2020-11-07 | $0.1103000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-11-08 | $0.1053000 | $0.1150000 | $0.1150000 | $0.1001000 |
| 2020-11-09 | $0.1149000 | $0.1098000 | $0.1125000 | $0.1098000 |
| 2020-11-10 | $0.1096000 | $0.1092000 | $0.1112000 | $0.1092000 |
| 2020-11-11 | $0.1092000 | $0.1107000 | $0.1124000 | $0.1107000 |
| 2020-11-12 | $0.1107000 | $0.1109000 | $0.1208000 | $0.1103000 |
| 2020-11-13 | $0.1111000 | $0.1103000 | $0.1144000 | $0.1103000 |
| 2020-11-14 | $0.1103000 | $0.1113000 | $0.1113000 | $0.1070000 |
| 2020-11-15 | $0.1110000 | $0.1083000 | $0.1083000 | $0.1068000 |
| 2020-11-16 | $0.1082000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-11-17 | $0.1111000 | $0.1116000 | $0.1165000 | $0.1116000 |
| 2020-11-18 | $0.1115000 | $0.1055000 | $0.1108000 | $0.1045000 |
| 2020-11-19 | $0.1052000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-11-20 | $0.1037000 | $0.1035000 | $0.1120000 | $0.1035000 |
| 2020-11-21 | $0.1037000 | $0.1074000 | $0.1141000 | $0.1074000 |
| 2020-11-22 | $0.1077000 | $0.1056000 | $0.1126000 | $0.0978 |
| 2020-11-23 | $0.1059000 | $0.1051000 | $0.1152000 | $0.1051000 |
| 2020-11-24 | $0.1051000 | $0.1029000 | $0.1205000 | $0.1012000 |
| 2020-11-25 | $0.1033000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-11-26 | $0.0972 | $0.1086000 | $0.1086000 | $0.0884 |
| 2020-11-27 | $0.1091000 | $0.1085000 | $0.1085000 | $0.0961 |
| 2020-11-28 | $0.1085000 | $0.1090000 | $0.1090000 | $0.1085000 |
| 2020-11-30 | $0.1065000 | $0.1081000 | $0.1161000 | $0.1075000 |
| 2020-12-01 | $0.1084000 | $0.1080000 | $0.1093000 | $0.1038000 |
| 2020-12-02 | $0.1073000 | $0.1107000 | $0.1121000 | $0.1092000 |
| 2020-12-03 | $0.1107000 | $0.1090000 | $0.1142000 | $0.1084000 |
| 2020-12-04 | $0.1089000 | $0.1085000 | $0.1122000 | $0.1010000 |
| 2020-12-05 | $0.1077000 | $0.1082000 | $0.1168000 | $0.1076000 |
| 2020-12-06 | $0.1085000 | $0.1101000 | $0.1114000 | $0.1060000 |
| 2020-12-07 | $0.1102000 | $0.1076000 | $0.1106000 | $0.1040000 |
| 2020-12-08 | $0.1076000 | $0.1074000 | $0.1076000 | $0.1074000 |
Markets
Super Zero Protocol Crypto Market
| Pair | Exchange |
|---|---|
| SERO/USDT | bigone |
| SERO/USDT | biki |
| SERO/USDT | bilaxy |
| SERO/USDT | bitz |
| SERO/USDT | chaoex |
| SERO/BTC | coinex |
| SERO/USDT | coinex |
| SERO/USDT | coinsuper |
| SERO/USDT | digifinex |
| SERO/ETH | gateio |
| SERO/USDT | gateio |
| SERO/USDT | kucoin |
| SERO/USDT | lbank |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.