XWP Coin Values XWP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-19 | $0.0548 | $0.0516 | $0.0517 | $0.0516 |
2020-02-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
2020-02-21 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
2020-02-22 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
2020-02-23 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
2020-02-24 | $0.0536 | $0.0525 | $0.0525 | $0.0482200 |
2020-02-25 | $0.0525 | $0.0456500 | $0.0506 | $0.0456500 |
2020-02-26 | $0.0456500 | $0.0430900 | $0.0430900 | $0.0430900 |
2020-02-27 | $0.0430900 | $0.0372300 | $0.0432300 | $0.0372300 |
2020-02-28 | $0.0372300 | $0.0368000 | $0.0368000 | $0.0368000 |
2020-02-29 | $0.0368000 | $0.0360600 | $0.0360600 | $0.0360600 |
2020-03-01 | $0.0360600 | $0.0357400 | $0.0427500 | $0.0357400 |
2020-03-02 | $0.0401000 | $0.0418300 | $0.0418300 | $0.0418300 |
2020-03-03 | $0.0418300 | $0.0411100 | $0.0411100 | $0.0411100 |
2020-03-04 | $0.0411100 | $0.0427300 | $0.0427300 | $0.0411500 |
2020-03-05 | $0.0427300 | $0.0373000 | $0.0441900 | $0.0373000 |
2020-03-06 | $0.0373000 | $0.0209800 | $0.0620 | $0.0203400 |
2020-03-07 | $0.0209800 | $0.0499500 | $0.0499500 | $0.0203900 |
2020-03-08 | $0.0499500 | $0.0452000 | $0.0452000 | $0.0452000 |
2020-03-09 | $0.0452000 | $0.0238300 | $0.0445700 | $0.0238300 |
2020-03-10 | $0.0238300 | $0.0236800 | $0.0236800 | $0.0236800 |
2020-03-11 | $0.0236800 | $0.0238400 | $0.0238400 | $0.0238400 |
2020-03-12 | $0.0238400 | $0.0216300 | $0.0216800 | $0.0147500 |
2020-03-13 | $0.0216300 | $0.0247800 | $0.0247800 | $0.0247800 |
2020-03-14 | $0.0247800 | $0.0228000 | $0.0228000 | $0.0228000 |
2020-03-15 | $0.0228000 | $0.0235700 | $0.0235700 | $0.0235700 |
2020-03-16 | $0.0235700 | $0.0222000 | $0.0222000 | $0.0222000 |
2020-03-17 | $0.0222000 | $0.0207100 | $0.0234900 | $0.0207100 |
2020-03-18 | $0.0207100 | $0.0210000 | $0.0210000 | $0.0210000 |
2020-03-19 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0240000 |
2020-03-20 | $0.0240000 | $0.0221600 | $0.0240800 | $0.0221600 |
2020-03-21 | $0.0221600 | $0.0221200 | $0.0221200 | $0.0221200 |
2020-03-22 | $0.0221200 | $0.0208100 | $0.0208100 | $0.0208100 |
2020-03-23 | $0.0208100 | $0.0232200 | $0.0232200 | $0.0232200 |
2020-03-24 | $0.0232200 | $0.0241600 | $0.0241600 | $0.0241600 |
2020-03-25 | $0.0241600 | $0.0239000 | $0.0239000 | $0.0239000 |
2020-03-26 | $0.0239000 | $0.0250700 | $0.0329100 | $0.0241300 |
2020-03-27 | $0.0250700 | $0.0236800 | $0.0236800 | $0.0236800 |
2020-03-28 | $0.0236800 | $0.0232000 | $0.0232000 | $0.0232000 |
2020-03-29 | $0.0232000 | $0.0218200 | $0.0218200 | $0.0218200 |
2020-03-30 | $0.0218200 | $0.0237600 | $0.0237600 | $0.0237600 |
2020-03-31 | $0.0237600 | $0.0238300 | $0.0238300 | $0.0238300 |
2020-04-01 | $0.0238300 | $0.0217200 | $0.0247200 | $0.0217200 |
2020-04-02 | $0.0217200 | $0.0221800 | $0.0221800 | $0.0221800 |
2020-04-03 | $0.0221800 | $0.0219800 | $0.0219800 | $0.0219800 |
2020-04-04 | $0.0219800 | $0.0256500 | $0.0256500 | $0.0224200 |
2020-04-05 | $0.0256500 | $0.0255700 | $0.0255700 | $0.0253000 |
2020-04-06 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
2020-04-07 | $0.0277000 | $0.0249200 | $0.0271500 | $0.0243400 |
2020-04-08 | $0.0249200 | $0.0240200 | $0.0254900 | $0.0240200 |
2020-04-09 | $0.0240200 | $0.0253100 | $0.0253100 | $0.0237800 |
2020-04-10 | $0.0253100 | $0.0227600 | $0.0238600 | $0.0222800 |
2020-04-11 | $0.0227600 | $0.0225900 | $0.0228000 | $0.0225900 |
2020-04-12 | $0.0225900 | $0.0226800 | $0.0226800 | $0.0226800 |
2020-04-13 | $0.0226800 | $0.0225000 | $0.0225000 | $0.0225000 |
2020-04-14 | $0.0225000 | $0.0224300 | $0.0225600 | $0.0224300 |
2020-04-15 | $0.0224300 | $0.0214100 | $0.0216100 | $0.0214100 |
2020-04-16 | $0.0214100 | $0.0229800 | $0.0229800 | $0.0229800 |
2020-04-17 | $0.0229800 | $0.0227300 | $0.0227300 | $0.0227300 |
2020-04-18 | $0.0227300 | $0.0161300 | $0.0234600 | $0.0161300 |
2020-04-19 | $0.0161300 | $0.0158300 | $0.0158300 | $0.0158300 |
2020-04-20 | $0.0158300 | $0.0180000 | $0.0180000 | $0.0151900 |
2020-04-21 | $0.0180000 | $0.0180300 | $0.0180300 | $0.0180300 |
2020-04-22 | $0.0180300 | $0.0187700 | $0.0187700 | $0.0187700 |
2020-04-23 | $0.0187700 | $0.0197000 | $0.0197000 | $0.0197000 |
2020-04-24 | $0.0197000 | $0.0202800 | $0.0202800 | $0.0197500 |
2020-04-25 | $0.0202800 | $0.0203800 | $0.0203800 | $0.0203800 |
2020-04-26 | $0.0203800 | $0.0207900 | $0.0207900 | $0.0207900 |
2020-04-27 | $0.0207900 | $0.0210300 | $0.0210300 | $0.0210300 |
2020-04-28 | $0.0210300 | $0.0209500 | $0.0209500 | $0.0209500 |
2020-04-29 | $0.0209500 | $0.0237200 | $0.0237200 | $0.0237200 |
2020-04-30 | $0.0237200 | $0.0233200 | $0.0233200 | $0.0233200 |
2020-05-01 | $0.0233200 | $0.0294000 | $0.0294000 | $0.0238400 |
2020-05-02 | $0.0294000 | $0.0243400 | $0.0299100 | $0.0243400 |
2020-05-03 | $0.0243400 | $0.0263700 | $0.0263700 | $0.0241400 |
2020-05-04 | $0.0263700 | $0.0239800 | $0.0271800 | $0.0239800 |
2020-05-05 | $0.0239800 | $0.0243800 | $0.0243800 | $0.0243800 |
2020-05-06 | $0.0243800 | $0.0253500 | $0.0253500 | $0.0247100 |
2020-05-07 | $0.0253500 | $0.0258000 | $0.0277000 | $0.0258000 |
2020-05-08 | $0.0258000 | $0.0253100 | $0.0253100 | $0.0253100 |
2020-05-09 | $0.0253100 | $0.0247100 | $0.0264300 | $0.0246200 |
2020-05-10 | $0.0247100 | $0.0196500 | $0.0311800 | $0.0196500 |
2020-05-11 | $0.0196500 | $0.0208200 | $0.0278500 | $0.0192800 |
2020-05-12 | $0.0208200 | $0.0233800 | $0.0233800 | $0.0204700 |
2020-05-13 | $0.0233800 | $0.0246900 | $0.0246900 | $0.0246900 |
2020-05-14 | $0.0246900 | $0.0231100 | $0.0259500 | $0.0231100 |
2020-05-15 | $0.0231100 | $0.0236500 | $0.0237400 | $0.0219800 |
2020-05-16 | $0.0236500 | $0.0238400 | $0.0238400 | $0.0238400 |
2020-05-17 | $0.0238400 | $0.0225300 | $0.0245600 | $0.0225300 |
2020-05-18 | $0.0225300 | $0.0233300 | $0.0233300 | $0.0226500 |
2020-05-19 | $0.0233300 | $0.0255300 | $0.0281700 | $0.0234700 |
2020-05-20 | $0.0255300 | $0.0249100 | $0.0249100 | $0.0248200 |
2020-05-21 | $0.0249100 | $0.0243700 | $0.0243700 | $0.0237300 |
2020-05-22 | $0.0243700 | $0.0246700 | $0.0246700 | $0.0246700 |
2020-05-23 | $0.0246700 | $0.0299500 | $0.0299500 | $0.0247100 |
2020-05-24 | $0.0299500 | $0.0330400 | $0.0330400 | $0.0284200 |
2020-05-25 | $0.0330400 | $0.0512 | $0.0512 | $0.0305300 |
2020-05-26 | $0.0512 | $0.0398000 | $0.0509 | $0.0397100 |
2020-05-27 | $0.0398000 | $0.0345200 | $0.0414200 | $0.0345200 |
2020-05-28 | $0.0345200 | $0.0345800 | $0.0359200 | $0.0345800 |
2020-05-29 | $0.0345800 | $0.0377000 | $0.0377000 | $0.0340200 |
2020-05-30 | $0.0377000 | $0.0339500 | $0.0388000 | $0.0339500 |
2020-05-31 | $0.0339500 | $0.0378000 | $0.0378000 | $0.0308100 |
2020-06-01 | $0.0378000 | $0.0408400 | $0.0408400 | $0.0408400 |
2020-06-02 | $0.0408400 | $0.0380900 | $0.0380900 | $0.0380900 |
2020-06-03 | $0.0380900 | $0.0400200 | $0.0401100 | $0.0386600 |
2020-06-04 | $0.0400200 | $0.0320300 | $0.0405500 | $0.0320300 |
2020-06-05 | $0.0320300 | $0.0314600 | $0.0314600 | $0.0314600 |
2020-06-06 | $0.0314600 | $0.0316300 | $0.0316300 | $0.0316300 |
2020-06-07 | $0.0316300 | $0.0318800 | $0.0318800 | $0.0318800 |
2020-06-08 | $0.0318800 | $0.0319900 | $0.0319900 | $0.0319900 |
2020-06-09 | $0.0319900 | $0.0319800 | $0.0319800 | $0.0319800 |
2020-06-10 | $0.0319800 | $0.0320500 | $0.0327400 | $0.0320500 |
2020-06-11 | $0.0320500 | $0.0305800 | $0.0305800 | $0.0300300 |
2020-06-12 | $0.0305800 | $0.0312300 | $0.0312300 | $0.0312300 |
2020-06-13 | $0.0312300 | $0.0312700 | $0.0312700 | $0.0312700 |
2020-06-14 | $0.0312700 | $0.0308000 | $0.0308000 | $0.0308000 |
2020-06-15 | $0.0308000 | $0.0311200 | $0.0311200 | $0.0311200 |
2020-06-16 | $0.0311200 | $0.0314400 | $0.0314400 | $0.0314400 |
2020-06-17 | $0.0314400 | $0.0364200 | $0.0364200 | $0.0312200 |
2020-06-18 | $0.0364200 | $0.0394900 | $0.0394900 | $0.0361200 |
2020-06-19 | $0.0394900 | $0.0353500 | $0.0391600 | $0.0353500 |
2020-06-20 | $0.0353500 | $0.0355600 | $0.0358500 | $0.0355600 |
2020-06-21 | $0.0355600 | $0.0354100 | $0.0354100 | $0.0353100 |
2020-06-22 | $0.0354100 | $0.0368300 | $0.0369300 | $0.0368300 |
2020-06-23 | $0.0368300 | $0.0377300 | $0.0377300 | $0.0365700 |
2020-06-24 | $0.0377300 | $0.0377300 | $0.0377300 | $0.0364300 |
2020-06-25 | $0.0377300 | $0.0393700 | $0.0393700 | $0.0375200 |
2020-06-26 | $0.0393700 | $0.0324200 | $0.0390100 | $0.0324200 |
2020-06-27 | $0.0324200 | $0.0318900 | $0.0318900 | $0.0318900 |
2020-06-28 | $0.0318900 | $0.0409500 | $0.0409500 | $0.0322900 |
2020-06-29 | $0.0409500 | $0.0371200 | $0.0412500 | $0.0371200 |
2020-06-30 | $0.0371200 | $0.0369100 | $0.0369100 | $0.0369100 |
2020-07-01 | $0.0369100 | $0.0373300 | $0.0373300 | $0.0373300 |
2020-07-02 | $0.0373300 | $0.0393700 | $0.0393700 | $0.0367300 |
2020-07-03 | $0.0393700 | $0.0398900 | $0.0398900 | $0.0391700 |
2020-07-04 | $0.0398900 | $0.0402300 | $0.0402300 | $0.0402300 |
2020-07-05 | $0.0402300 | $0.0399600 | $0.0399600 | $0.0399600 |
2020-07-06 | $0.0399600 | $0.0411300 | $0.0411300 | $0.0411300 |
2020-07-07 | $0.0411300 | $0.0399900 | $0.0408200 | $0.0399900 |
2020-07-08 | $0.0399900 | $0.0349300 | $0.0407800 | $0.0349300 |
2020-07-09 | $0.0349300 | $0.0341800 | $0.0341800 | $0.0341800 |
2020-07-10 | $0.0341800 | $0.0344600 | $0.0378000 | $0.0343700 |
2020-07-11 | $0.0344600 | $0.0368600 | $0.0368600 | $0.0342700 |
2020-07-12 | $0.0368600 | $0.0371100 | $0.0371100 | $0.0371100 |
2020-07-13 | $0.0371100 | $0.0368600 | $0.0368600 | $0.0368600 |
2020-07-14 | $0.0368600 | $0.0369300 | $0.0369300 | $0.0369300 |
2020-07-15 | $0.0369300 | $0.0366800 | $0.0366800 | $0.0366800 |
2020-07-16 | $0.0366800 | $0.0337000 | $0.0364400 | $0.0337000 |
2020-07-17 | $0.0337000 | $0.0337900 | $0.0337900 | $0.0337900 |
2020-07-18 | $0.0337900 | $0.0378100 | $0.0378100 | $0.0338600 |
2020-07-19 | $0.0378100 | $0.0368600 | $0.0430400 | $0.0365000 |
2020-07-20 | $0.0368600 | $0.0362900 | $0.0366600 | $0.0362900 |
2020-07-21 | $0.0362900 | $0.0372000 | $0.0372000 | $0.0372000 |
2020-07-22 | $0.0372000 | $0.0325200 | $0.0377700 | $0.0325200 |
2020-07-23 | $0.0325200 | $0.0327900 | $0.0327900 | $0.0327900 |
2020-07-24 | $0.0327900 | $0.0325700 | $0.0325700 | $0.0325700 |
2020-07-25 | $0.0325700 | $0.0331100 | $0.0331100 | $0.0331100 |
2020-07-26 | $0.0331100 | $0.0339000 | $0.0339000 | $0.0339000 |
2020-07-27 | $0.0339000 | $0.0376600 | $0.0376600 | $0.0376600 |
2020-07-28 | $0.0376600 | $0.0372800 | $0.0372800 | $0.0372800 |
2020-07-29 | $0.0372800 | $0.0376700 | $0.0378900 | $0.0376700 |
2020-07-30 | $0.0376700 | $0.0372300 | $0.0377900 | $0.0372300 |
2020-07-31 | $0.0372300 | $0.0380300 | $0.0380300 | $0.0380300 |
2020-08-01 | $0.0380300 | $0.0370900 | $0.0395700 | $0.0370900 |
2020-08-02 | $0.0370900 | $0.0347400 | $0.0347400 | $0.0347400 |
2020-08-03 | $0.0347400 | $0.0352800 | $0.0352800 | $0.0352800 |
2020-08-04 | $0.0352800 | $0.0351500 | $0.0351500 | $0.0351500 |
2020-08-05 | $0.0351500 | $0.0344300 | $0.0369000 | $0.0342000 |
2020-08-06 | $0.0344300 | $0.0344900 | $0.0344900 | $0.0344900 |
2020-08-07 | $0.0344900 | $0.0309800 | $0.0340000 | $0.0309800 |
2020-08-08 | $0.0309800 | $0.0314300 | $0.0314300 | $0.0314300 |
2020-08-09 | $0.0314300 | $0.0312000 | $0.0312000 | $0.0312000 |
2020-08-10 | $0.0312000 | $0.0389000 | $0.0389000 | $0.0317700 |
2020-08-11 | $0.0389000 | $0.0425900 | $0.0430500 | $0.0372400 |
2020-08-12 | $0.0425900 | $0.0365600 | $0.0432700 | $0.0365600 |
2020-08-13 | $0.0365600 | $0.0372600 | $0.0372600 | $0.0372600 |
2020-08-14 | $0.0372600 | $0.0372100 | $0.0372100 | $0.0372100 |
2020-08-15 | $0.0372100 | $0.0395000 | $0.0396200 | $0.0374800 |
2020-08-16 | $0.0395000 | $0.0396900 | $0.0396900 | $0.0396900 |
2020-08-17 | $0.0396900 | $0.0409600 | $0.0409600 | $0.0409600 |
2020-08-18 | $0.0409600 | $0.0398200 | $0.0398200 | $0.0398200 |
2020-08-19 | $0.0398200 | $0.0391600 | $0.0391600 | $0.0391600 |
2020-08-20 | $0.0391600 | $0.0395100 | $0.0395100 | $0.0395100 |
2020-08-21 | $0.0395100 | $0.0383900 | $0.0383900 | $0.0383900 |
2020-08-22 | $0.0383900 | $0.0388600 | $0.0388600 | $0.0388600 |
2020-08-23 | $0.0388600 | $0.0388000 | $0.0388000 | $0.0388000 |
2020-08-24 | $0.0388000 | $0.0391500 | $0.0391500 | $0.0391500 |
2020-08-25 | $0.0391500 | $0.0377300 | $0.0377300 | $0.0377300 |
2020-08-26 | $0.0377300 | $0.0381800 | $0.0381800 | $0.0381800 |
2020-08-27 | $0.0381800 | $0.0377300 | $0.0377300 | $0.0377300 |
2020-08-28 | $0.0377300 | $0.0384100 | $0.0384100 | $0.0384100 |
2020-08-29 | $0.0384100 | $0.0382300 | $0.0382300 | $0.0382300 |
2020-08-30 | $0.0382300 | $0.0390200 | $0.0390200 | $0.0390200 |
2020-08-31 | $0.0390200 | $0.0388200 | $0.0388200 | $0.0388200 |
2020-09-01 | $0.0388200 | $0.0397200 | $0.0397200 | $0.0397200 |
2020-09-02 | $0.0397200 | $0.0379600 | $0.0379600 | $0.0379600 |
2020-09-03 | $0.0379600 | $0.0338800 | $0.0338800 | $0.0338800 |
2020-09-04 | $0.0338800 | $0.0348600 | $0.0348600 | $0.0348600 |
2020-09-05 | $0.0348600 | $0.0338600 | $0.0338600 | $0.0338600 |
2020-09-06 | $0.0338600 | $0.0341700 | $0.0341700 | $0.0341700 |
2020-09-07 | $0.0341700 | $0.0345600 | $0.0345600 | $0.0345600 |
2020-09-08 | $0.0345600 | $0.0337300 | $0.0337300 | $0.0337300 |
2020-09-09 | $0.0337300 | $0.0340600 | $0.0340600 | $0.0340600 |
2020-09-10 | $0.0340600 | $0.0344500 | $0.0344500 | $0.0344500 |
2020-09-11 | $0.0344500 | $0.0346300 | $0.0346300 | $0.0346300 |
2020-09-12 | $0.0346300 | $0.0347900 | $0.0347900 | $0.0347900 |
2020-09-13 | $0.0347900 | $0.0344100 | $0.0344100 | $0.0344100 |
2020-09-14 | $0.0344100 | $0.0355600 | $0.0355600 | $0.0355600 |
2020-09-15 | $0.0355600 | $0.0359200 | $0.0359200 | $0.0359200 |
2020-09-16 | $0.0359200 | $0.0364900 | $0.0364900 | $0.0364900 |
2020-09-17 | $0.0364900 | $0.0364500 | $0.0364500 | $0.0364500 |
2020-09-18 | $0.0364500 | $0.0364200 | $0.0364200 | $0.0364200 |
2020-09-19 | $0.0364200 | $0.0369100 | $0.0369100 | $0.0369100 |
2020-09-20 | $0.0369100 | $0.0363700 | $0.0363700 | $0.0363700 |
2020-09-21 | $0.0363700 | $0.0346900 | $0.0346900 | $0.0346900 |
2020-09-22 | $0.0346900 | $0.0350800 | $0.0350800 | $0.0350800 |
2020-09-23 | $0.0350800 | $0.0340900 | $0.0340900 | $0.0340900 |
2020-09-24 | $0.0340900 | $0.0351300 | $0.0357700 | $0.0351300 |
2020-09-25 | $0.0351300 | $0.0349700 | $0.0349700 | $0.0349700 |
2020-09-26 | $0.0349700 | $0.0351000 | $0.0351000 | $0.0351000 |
2020-09-27 | $0.0351000 | $0.0352600 | $0.0352600 | $0.0352600 |
2020-09-28 | $0.0352600 | $0.0349900 | $0.0349900 | $0.0349900 |
2020-09-29 | $0.0349900 | $0.0357800 | $0.0357800 | $0.0300300 |
2020-09-30 | $0.0357800 | $0.0355700 | $0.0355700 | $0.0355700 |
2020-10-01 | $0.0355700 | $0.0327200 | $0.0350600 | $0.0327200 |
2020-10-02 | $0.0327200 | $0.0325800 | $0.0325800 | $0.0325800 |
2020-10-03 | $0.0325800 | $0.0344000 | $0.0344000 | $0.0325000 |
2020-10-04 | $0.0344000 | $0.0308500 | $0.0348000 | $0.0308500 |
2020-10-05 | $0.0308500 | $0.0297900 | $0.0312000 | $0.0297900 |
2020-10-06 | $0.0297900 | $0.0291600 | $0.0292700 | $0.0291600 |
2020-10-07 | $0.0291600 | $0.0293500 | $0.0293500 | $0.0293500 |
2020-10-08 | $0.0293500 | $0.0308200 | $0.0308200 | $0.0300600 |
2020-10-09 | $0.0308200 | $0.0287500 | $0.0311900 | $0.0287500 |
2020-10-10 | $0.0287500 | $0.0269000 | $0.0317600 | $0.0269000 |
2020-10-11 | $0.0269000 | $0.0261600 | $0.0270700 | $0.0261600 |
2020-10-12 | $0.0261600 | $0.0322000 | $0.0322000 | $0.0265400 |
2020-10-13 | $0.0322000 | $0.0318800 | $0.0318800 | $0.0318800 |
2020-10-14 | $0.0318800 | $0.0259400 | $0.0318900 | $0.0259400 |
2020-10-15 | $0.0259400 | $0.0261200 | $0.0261200 | $0.0261200 |
2020-10-16 | $0.0261200 | $0.0254400 | $0.0256700 | $0.0254400 |
2020-10-29 | $0.0183300 | $0.0185800 | $0.0185800 | $0.0185800 |
2020-10-30 | $0.0185800 | $0.0185600 | $0.0185800 | $0.0185600 |
2020-11-07 | $0.0126300 | $0.0120200 | $0.0120200 | $0.0120200 |
2020-11-08 | $0.0120200 | $0.0119800 | $0.0120200 | $0.0119800 |
2020-11-09 | $0.0133200 | $0.0131900 | $0.0131900 | $0.0131900 |
2020-11-10 | $0.0131900 | $0.0122300 | $0.0131500 | $0.0122300 |
2020-11-11 | $0.0122500 | $0.0125600 | $0.0125600 | $0.0125600 |
2020-11-12 | $0.0125700 | $0.0130200 | $0.0130200 | $0.0130200 |
2020-11-13 | $0.0130500 | $0.0101200 | $0.0130600 | $0.0101200 |
2020-11-14 | $0.0101300 | $0.0099790 | $0.0099790 | $0.0099790 |
2020-11-15 | $0.0099670 | $0.0099040 | $0.0099040 | $0.0099040 |
2020-11-16 | $0.009898 | $0.0103700 | $0.0103700 | $0.0103700 |
2020-11-17 | $0.0103700 | $0.0109700 | $0.0109700 | $0.0109700 |
2020-11-18 | $0.0109600 | $0.0110600 | $0.0110600 | $0.0110600 |
2020-11-19 | $0.0110300 | $0.0110500 | $0.0110500 | $0.0110500 |
2020-11-20 | $0.0110500 | $0.0438200 | $0.0438200 | $0.0115600 |
2020-11-21 | $0.0438800 | $0.0439500 | $0.0439500 | $0.0439500 |
2020-11-22 | $0.0439500 | $0.0432700 | $0.0432700 | $0.0432700 |
2020-11-23 | $0.0433100 | $0.0167300 | $0.0432000 | $0.0114000 |
2020-11-24 | $0.0167300 | $0.0174300 | $0.0174300 | $0.0174300 |
2020-11-25 | $0.0174300 | $0.0170900 | $0.0170900 | $0.0170900 |
2020-11-26 | $0.0170400 | $0.0155500 | $0.0155500 | $0.0155500 |
2020-11-27 | $0.0155500 | $0.0156000 | $0.0156000 | $0.0155500 |
2020-11-30 | $0.0165600 | $0.0179100 | $0.0179100 | $0.0179100 |
2020-12-01 | $0.0179200 | $0.0154800 | $0.0171800 | $0.0154800 |
2020-12-02 | $0.0154100 | $0.0157500 | $0.0157500 | $0.0157500 |
2020-12-03 | $0.0157700 | $0.0159500 | $0.0159500 | $0.0159500 |
2020-12-04 | $0.0159500 | $0.0153700 | $0.0153700 | $0.0153700 |
2020-12-05 | $0.0153100 | $0.0156900 | $0.0156900 | $0.0156900 |
2020-12-06 | $0.0157100 | $0.0158600 | $0.0158600 | $0.0158600 |
2020-12-07 | $0.0158900 | $0.0157400 | $0.0157400 | $0.0157400 |
2020-12-08 | $0.0157400 | $0.0157100 | $0.0157400 | $0.0157100 |
Pair | Exchange |
---|---|
XWP/USDT | bkex |
XWP/BTC | graviex |
XWP/ETH | graviex |