GST Coin Values GST
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82589
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.34%
Bitcoin ShareThe Gemstone Crypto Coin Rank 4769
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Gemstone
The Gemstone valuesUSD Price $ 0.0185
$ 0.0185
The Gemstone BTC Price 0.00000037
0.00000037
The Gemstone 24h Vol $ 0
$ 0
The Gemstone Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-1.22 %
24 H
-8.24 %
7 d
-5.8 %
Today The Gemstone price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 0 coin's are currently circulating in the Market. The Gemstone prices are currently experiencing a change of -8.24 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars The Gemstone has been traded on Crypto Exchanges. Get The Gemstone's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
The Gemstone
Symbol
GST
Algorithm
N/A
BTC Price
0.00000037 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GST
1h
-1.22 %
24h
-8.24 %
7d
-5.8 %
Reddit
N/A
Website
N/A
Share The Gemstone Price
GST Charts
The Gemstone Price Charts
GST High/Low Price Chart
The Gemstone Price High/Low Price Chart
Historical Data
The Gemstone Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-08 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0003960 |
| 2019-03-09 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-10 | $0.0004150 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-11 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-12 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-13 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-15 | $0.0003990 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-16 | $0.0004130 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-03-17 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-18 | $0.0004190 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-19 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-03-20 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-21 | $0.0004210 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-03-22 | $0.0004070 | $0.0004920 | $0.0004920 | $0.0004100 |
| 2019-03-23 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-24 | $0.0004960 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-03-25 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-03-26 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-27 | $0.0004830 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-28 | $0.0005050 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-29 | $0.0004980 | $0.0005110 | $0.0005200 | $0.0005110 |
| 2019-03-30 | $0.0005110 | $0.0003250 | $0.0005070 | $0.0003250 |
| 2019-03-31 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-04-01 | $0.0003230 | $0.0004980 | $0.0004980 | $0.0003210 |
| 2019-04-02 | $0.0004980 | $0.0003740 | $0.0005790 | $0.0003740 |
| 2019-04-03 | $0.0003740 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-04 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-04-05 | $0.0003590 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-06 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-07 | $0.0003780 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-04-08 | $0.0003980 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-09 | $0.0004110 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-04-10 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-04-11 | $0.0004030 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-04-12 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-13 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-14 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-04-15 | $0.0003830 | $0.0005450 | $0.0005450 | $0.0003640 |
| 2019-04-16 | $0.0005450 | $0.0005690 | $0.0005690 | $0.0005680 |
| 2019-04-17 | $0.0005690 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-04-18 | $0.0005700 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-04-19 | $0.0005950 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-04-20 | $0.0005940 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-21 | $0.0005930 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-22 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-23 | $0.0005860 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-24 | $0.0005820 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-04-25 | $0.0005660 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-04-26 | $0.0005220 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-04-27 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-28 | $0.0005410 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-04-29 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-04-30 | $0.0005340 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-05-01 | $0.0005610 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-02 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-04 | $0.0005740 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-05-05 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-06 | $0.0005590 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-05-07 | $0.0005920 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-08 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-09 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-05-10 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-05-11 | $0.0005880 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-12 | $0.0006560 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-13 | $0.0006420 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-05-14 | $0.0006680 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-05-15 | $0.0007400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-05-16 | $0.0008480 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-05-17 | $0.0009020 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-05-18 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-19 | $0.0007980 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-20 | $0.0008900 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-05-21 | $0.0008600 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-05-22 | $0.0008690 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-05-23 | $0.0008300 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-05-24 | $0.0008380 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-05-25 | $0.0008510 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-05-26 | $0.0008580 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-05-27 | $0.0009150 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-05-28 | $0.0009270 | $0.0005180 | $0.0009260 | $0.0005180 |
| 2019-05-29 | $0.0005180 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-05-30 | $0.0005150 | $0.0004150 | $0.0004860 | $0.0004150 |
| 2019-05-31 | $0.0004150 | $0.0003480 | $0.0004360 | $0.0003480 |
| 2019-06-01 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-06-02 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-04 | $0.0003240 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-06-05 | $0.0003130 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-06 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-07 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-08 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-06-09 | $0.0003180 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-10 | $0.0003010 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-06-11 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-06-12 | $0.0003190 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-13 | $0.0003420 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-14 | $0.0003320 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-06-15 | $0.0003430 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-16 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-06-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-18 | $0.0003560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-06-19 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-20 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-21 | $0.0003540 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-06-22 | $0.0003850 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-23 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-24 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-06-25 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-26 | $0.0004120 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-06-27 | $0.0004340 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-28 | $0.0003820 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-29 | $0.0004020 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-30 | $0.0004120 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-01 | $0.0003770 | $0.0005270 | $0.0005270 | $0.0003820 |
| 2019-07-02 | $0.0005270 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-07-03 | $0.0005220 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-07-04 | $0.0005410 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-07-05 | $0.0005070 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-07-06 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-07 | $0.0005160 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-07-08 | $0.0005480 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-07-09 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-07-10 | $0.0005510 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-07-11 | $0.0005170 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-07-12 | $0.0004810 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-13 | $0.0004930 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-07-14 | $0.0004810 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-07-15 | $0.0004050 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-16 | $0.0004080 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-07-17 | $0.0003560 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-07-18 | $0.0003780 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-07-19 | $0.0004050 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-07-20 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-07-21 | $0.0004090 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-07-22 | $0.0004040 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-23 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-24 | $0.0003800 | $0.0009320 | $0.0009320 | $0.0003880 |
| 2019-07-25 | $0.0009320 | $0.0010530 | $0.0010530 | $0.0009440 |
| 2019-07-26 | $0.0043880 | $0.006136 | $0.006136 | $0.0043850 |
| 2019-07-27 | $0.006136 | $0.0006300 | $0.005799 | $0.0006300 |
| 2019-07-28 | $0.0006300 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-07-29 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-07-30 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-31 | $0.0006380 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-01 | $0.0006650 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-08-02 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-08-03 | $0.0006620 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-08-04 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-08-05 | $0.0006770 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-06 | $0.0007090 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-08-07 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-08-08 | $0.0006870 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-08-09 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-08-10 | $0.0006400 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-08-11 | $0.0006270 | $0.0005430 | $0.0006580 | $0.0005430 |
| 2019-08-12 | $0.0005430 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-08-13 | $0.0005300 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-08-14 | $0.0005240 | $0.0003920 | $0.0004680 | $0.0003920 |
| 2019-08-15 | $0.0003920 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-08-16 | $0.0003950 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-17 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-08-18 | $0.0003900 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-19 | $0.0004090 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-08-20 | $0.0004250 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-21 | $0.0004130 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-08-22 | $0.0003930 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-23 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-24 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-25 | $0.0004010 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-08-26 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-08-27 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-08-28 | $0.0003930 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-08-29 | $0.0003630 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-08-30 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-31 | $0.0003540 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-01 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-02 | $0.0003600 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-03 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-04 | $0.0003760 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-09-05 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-09-06 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-09-07 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-09-08 | $0.0003740 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-09-09 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-10 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-11 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-12 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-13 | $0.0003800 | $0.0003630 | $0.0003810 | $0.0003630 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-09-16 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-17 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-18 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-19 | $0.0004210 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-09-20 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-09-21 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-22 | $0.0004300 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-23 | $0.0004220 | $0.0002850 | $0.0004020 | $0.0002850 |
| 2019-09-24 | $0.0002850 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-09-25 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-26 | $0.0002420 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-09-27 | $0.0002360 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-09-28 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-09-30 | $0.0002410 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-01 | $0.0002580 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-02 | $0.0002510 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-03 | $0.0002570 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-04 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-05 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-06 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-07 | $0.0002420 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-10-08 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-09 | $0.0002570 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-10 | $0.0002750 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-10-11 | $0.0002720 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-10-13 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-14 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-15 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-16 | $0.0002570 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-17 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-18 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-19 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-20 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-21 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-22 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-10-23 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-10-24 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-10-25 | $0.0002290 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-26 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-10-27 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-10-28 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-10-29 | $0.0002590 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-10-30 | $0.0002710 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-10-31 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-01 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-11-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-11-03 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-11-04 | $0.0002580 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-05 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-11-06 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-07 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-08 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-11-09 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-10 | $0.0002630 | $0.0002460 | $0.0002690 | $0.0002460 |
| 2019-11-11 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-11-12 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-13 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-14 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-11-15 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-11-16 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-17 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-11-18 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-11-19 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-20 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-21 | $0.0002270 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-11-22 | $0.0002100 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-11-23 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-11-24 | $0.0001980 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-11-25 | $0.0001820 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-11-26 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-11-27 | $0.0001920 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-11-28 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-11-29 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-11-30 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-12-01 | $0.0001980 | $0.0000510 | $0.0003940 | $0.0000510 |
| 2019-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-03 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-11 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-12-12 | $0.0000490 | $0.0001890 | $0.0001890 | $0.0000490 |
| 2019-12-13 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-12-14 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-12-15 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-12-16 | $0.0001860 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-12-17 | $0.0001720 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-12-18 | $0.0001590 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-19 | $0.0001730 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-12-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-12-21 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-12-22 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-12-23 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-12-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-12-25 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-26 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-27 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-12-28 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-12-29 | $0.0001670 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-12-30 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-12-31 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-01 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-01-02 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-01-03 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-04 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-05 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-06 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-07 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-08 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-01-09 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-01-10 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-11 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-12 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-13 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-01-14 | $0.0001870 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-15 | $0.0002160 | $0.0004300 | $0.0004300 | $0.0002160 |
| 2020-01-16 | $0.0004300 | $0.0003720 | $0.0004250 | $0.0003720 |
| 2020-01-17 | $0.0003720 | $0.0004430 | $0.0004430 | $0.0003770 |
| 2020-01-18 | $0.0004430 | $0.0006960 | $0.0006960 | $0.0004540 |
| 2020-01-19 | $0.0006960 | $0.0010000 | $0.0010000 | $0.0006680 |
| 2020-01-20 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-01-21 | $0.0009990 | $0.0006820 | $0.0010140 | $0.0006820 |
| 2020-01-22 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-01-23 | $0.0006760 | $0.0016250 | $0.0016250 | $0.0006550 |
| 2020-01-24 | $0.0016250 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-01-25 | $0.0016230 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-26 | $0.0016020 | $0.0019620 | $0.0019620 | $0.0016760 |
| 2020-01-27 | $0.0019620 | $0.0020220 | $0.0023790 | $0.0019880 |
| 2020-01-28 | $0.0020220 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2020-01-29 | $0.0020940 | $0.0005990 | $0.0020650 | $0.0005990 |
| 2020-01-30 | $0.0005990 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-01-31 | $0.0006360 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-01 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-02-02 | $0.0006340 | $0.0004350 | $0.0006500 | $0.0004350 |
| 2020-02-03 | $0.0004350 | $0.0003800 | $0.0004380 | $0.0003800 |
| 2020-02-04 | $0.0003800 | $0.0004180 | $0.0004180 | $0.0003770 |
| 2020-02-05 | $0.0004180 | $0.0003790 | $0.0007260 | $0.0003690 |
| 2020-02-06 | $0.0003690 | $0.0003130 | $0.0003850 | $0.0003130 |
| 2020-02-07 | $0.0003130 | $0.0002900 | $0.0003280 | $0.0002900 |
| 2020-02-08 | $0.0002900 | $0.0003010 | $0.0003010 | $0.0002900 |
| 2020-02-09 | $0.0003010 | $0.0004230 | $0.0004230 | $0.0003090 |
| 2020-02-10 | $0.0004230 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-11 | $0.0004130 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-12 | $0.0004400 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-02-13 | $0.0004920 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-02-14 | $0.0004970 | $0.0002170 | $0.0005290 | $0.0002170 |
| 2020-02-15 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-02-16 | $0.0002010 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-17 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-18 | $0.0002040 | $0.0002120 | $0.0002150 | $0.0002120 |
| 2020-02-19 | $0.0002120 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-20 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-21 | $0.0001930 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-02-22 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-23 | $0.0001970 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-24 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-02-25 | $0.0001990 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-02-26 | $0.0001850 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-02-27 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-29 | $0.0001710 | $0.0000810 | $0.0001650 | $0.0000810 |
| 2020-03-01 | $0.0000810 | $0.0000780 | $0.0000810 | $0.0000780 |
| 2020-03-02 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-03-03 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-04 | $0.0000810 | $0.0000110 | $0.0000810 | $0.0000110 |
| 2020-03-05 | $0.0000110 | $0.0000530 | $0.0000570 | $0.0000110 |
| 2020-03-06 | $0.0000530 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2020-03-07 | $0.0000540 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2020-03-08 | $0.0000260 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-12 | $0.0000210 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-13 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-14 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-16 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-17 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-19 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-22 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-23 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-27 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-06 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-04-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-10 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-16 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-18 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-19 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-22 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2020-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-29 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-04-30 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-03 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-06 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-07 | $0.0000280 | $0.0001490 | $0.0001490 | $0.0000300 |
| 2020-05-08 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-05-09 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-05-10 | $0.0001470 | $0.0000360 | $0.0001320 | $0.0000360 |
| 2020-05-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-13 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-16 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-18 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-20 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-21 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-24 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-26 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-27 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-28 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-30 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-05-31 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-01 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-02 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-03 | $0.0000450 | $0.0000220 | $0.0000460 | $0.0000220 |
| 2020-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-21 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-22 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-28 | $0.0000200 | $0.0000760 | $0.0000810 | $0.0000200 |
| 2020-06-29 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-06-30 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-01 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-02 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-04 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-06 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-07-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-07-08 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-09 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-07-10 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-07-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-07-12 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-13 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-07-14 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-07-15 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-07-16 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-18 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-07-19 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-07-20 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-07-21 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-22 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-07-23 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-24 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-25 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-07-26 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-27 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-30 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-07-31 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-01 | $0.0001180 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-08-02 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-08-03 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-08-04 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-08-05 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-08-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-07 | $0.0001340 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-08 | $0.0001290 | $0.0000440 | $0.0001350 | $0.0000440 |
| 2020-08-09 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-08-10 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-08-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-08-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-08-13 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-19 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-20 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-21 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-08-22 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-08-23 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-08-24 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-25 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-08-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-08-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-08-28 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-08-29 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2020-08-30 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-08-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-01 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-09-02 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-03 | $0.0000440 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-09-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-05 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-09-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-09-09 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-10 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-09-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-09-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-13 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-09-14 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-09-15 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-09-16 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-09-17 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-18 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-09-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-20 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-09-21 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-09-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-09-23 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-24 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-09-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-29 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-09-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-10-01 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-08 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2020-10-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-13 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-15 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2020-10-16 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-10-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-10-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
Markets
The Gemstone Crypto Market
| Pair | Exchange |
|---|---|
| GST/BTC | coinsbit |
| GST/E2C | coinsbit |
| GST/ETH | coinsbit |
| GST/EUR | coinsbit |
| GST/USD | coinsbit |
| GST/BTC | exrates |
| GST/ETH | exrates |
| GST/USD | exrates |
| GST/BTC | livecoin |
| GST/DOGE | livecoin |
| GST/ETH | livecoin |
| GST/TRX | livecoin |
| GST/BTC | p2pb2b |
| GST/BTC | yobit |
| GST/DOGE | yobit |
| GST/ETH | yobit |
| GST/RUR | yobit |
| GST/USD | yobit |
| GST/WAVES | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.