TTN Coin Values TTN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2020-04-02 | $0.0007330 | $0.0006120 | $0.0007480 | $0.0006120 |
2020-04-03 | $0.0006120 | $0.0013490 | $0.0018210 | $0.0006070 |
2020-04-04 | $0.0013490 | $0.0012380 | $0.0015810 | $0.0009630 |
2020-04-05 | $0.0012380 | $0.0010170 | $0.0015600 | $0.0006780 |
2020-04-06 | $0.0010170 | $0.0009550 | $0.0011760 | $0.0008080 |
2020-04-07 | $0.0009550 | $0.0008640 | $0.0010080 | $0.0008640 |
2020-04-08 | $0.0008640 | $0.0008840 | $0.0009580 | $0.0008100 |
2020-04-09 | $0.0008840 | $0.0008750 | $0.0009480 | $0.0008020 |
2020-04-10 | $0.0008750 | $0.0008250 | $0.0008940 | $0.0008250 |
2020-04-11 | $0.0008250 | $0.0008950 | $0.0008950 | $0.0008260 |
2020-04-12 | $0.0008950 | $0.0008300 | $0.0008990 | $0.0008300 |
2020-04-13 | $0.0008300 | $0.0014400 | $0.0019890 | $0.0008230 |
2020-04-14 | $0.0014400 | $0.0015130 | $0.0019950 | $0.0012380 |
2020-04-15 | $0.0015130 | $0.0016570 | $0.0019890 | $0.0012600 |
2020-04-16 | $0.0016570 | $0.0021340 | $0.0026320 | $0.0014940 |
2020-04-17 | $0.0021340 | $0.0019000 | $0.0021820 | $0.0019000 |
2020-04-18 | $0.0019000 | $0.0019610 | $0.0020340 | $0.0018890 |
2020-04-19 | $0.0019610 | $0.0017830 | $0.0019970 | $0.0014270 |
2020-04-20 | $0.0017830 | $0.0015740 | $0.0017110 | $0.0015050 |
2020-04-21 | $0.0015740 | $0.0017140 | $0.0023990 | $0.0015080 |
2020-04-22 | $0.0017140 | $0.0017120 | $0.0024260 | $0.0016410 |
2020-04-23 | $0.0017120 | $0.0020220 | $0.0025460 | $0.0016480 |
2020-04-24 | $0.0020220 | $0.0020280 | $0.0021780 | $0.0020280 |
2020-04-25 | $0.0020280 | $0.0021890 | $0.0023400 | $0.0019620 |
2020-04-26 | $0.0021890 | $0.0022330 | $0.0026180 | $0.0020790 |
2020-04-27 | $0.0022330 | $0.0020250 | $0.0024140 | $0.0020250 |
2020-04-28 | $0.0020250 | $0.0018620 | $0.0021730 | $0.0018620 |
2020-04-29 | $0.0018620 | $0.0021080 | $0.0023720 | $0.0021080 |
2020-04-30 | $0.0021080 | $0.0014680 | $0.0021590 | $0.0012090 |
2020-05-01 | $0.0014680 | $0.0015890 | $0.0017660 | $0.0013240 |
2020-05-02 | $0.0015890 | $0.0015270 | $0.0017060 | $0.0014370 |
2020-05-03 | $0.0015270 | $0.0016030 | $0.0016920 | $0.0015140 |
2020-05-04 | $0.0016030 | $0.0015100 | $0.0017760 | $0.0015100 |
2020-05-05 | $0.0015100 | $0.0017160 | $0.0017160 | $0.0014450 |
2020-05-06 | $0.0017160 | $0.0014650 | $0.0017390 | $0.0014650 |
2020-05-07 | $0.0014650 | $0.0016000 | $0.0018000 | $0.0016000 |
2020-05-08 | $0.0016000 | $0.0017650 | $0.0017650 | $0.0015690 |
2020-05-09 | $0.0017650 | $0.0014310 | $0.0017170 | $0.0014310 |
2020-05-10 | $0.0014310 | $0.0013100 | $0.0013980 | $0.0013100 |
2020-05-11 | $0.0013100 | $0.0013710 | $0.0015420 | $0.0012850 |
2020-05-12 | $0.0013710 | $0.0014110 | $0.0015000 | $0.0014110 |
2020-05-13 | $0.0014110 | $0.0014910 | $0.0015840 | $0.0013980 |
2020-05-14 | $0.0014910 | $0.0016650 | $0.0017630 | $0.0014690 |
2020-05-15 | $0.0016650 | $0.0015830 | $0.0016760 | $0.0014900 |
2020-05-16 | $0.0015830 | $0.0016900 | $0.0016900 | $0.0015020 |
2020-05-17 | $0.0016900 | $0.0017410 | $0.0019340 | $0.0016440 |
2020-05-18 | $0.0017410 | $0.0015560 | $0.0019450 | $0.0015560 |
2020-05-19 | $0.0015560 | $0.0015650 | $0.0017600 | $0.0015650 |
2020-05-20 | $0.0015650 | $0.0016170 | $0.0017120 | $0.0015220 |
2020-05-21 | $0.0016170 | $0.0014490 | $0.0015400 | $0.0014490 |
2020-05-22 | $0.0014490 | $0.0014670 | $0.0015590 | $0.0014670 |
2020-05-23 | $0.0014670 | $0.0014700 | $0.0015620 | $0.0014700 |
2020-05-24 | $0.0014700 | $0.0013950 | $0.0014820 | $0.0013950 |
2020-05-25 | $0.0013950 | $0.0014240 | $0.0015130 | $0.0014240 |
2020-05-26 | $0.0014240 | $0.0018570 | $0.0020340 | $0.0014150 |
2020-05-27 | $0.0018570 | $0.0015650 | $0.0020250 | $0.0014730 |
2020-05-28 | $0.0015650 | $0.0016290 | $0.0017240 | $0.0015330 |
2020-05-29 | $0.0016290 | $0.0015080 | $0.0016020 | $0.0015080 |
2020-05-30 | $0.0015080 | $0.0016490 | $0.0016490 | $0.0015520 |
2020-05-31 | $0.0016490 | $0.0015120 | $0.0016070 | $0.0015120 |
2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-06-02 | $0.0016340 | $0.0015240 | $0.0016190 | $0.0015240 |
2020-06-03 | $0.0015240 | $0.0015470 | $0.0016430 | $0.0015470 |
2020-06-04 | $0.0015470 | $0.0016650 | $0.0017630 | $0.0014690 |
2020-06-05 | $0.0016650 | $0.0014430 | $0.0016360 | $0.0014430 |
2020-06-06 | $0.0014430 | $0.0014510 | $0.0015470 | $0.0014510 |
2020-06-07 | $0.0014510 | $0.0013650 | $0.0015600 | $0.0013650 |
2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0013700 |
2020-06-09 | $0.0013700 | $0.0013690 | $0.0014670 | $0.0013690 |
2020-06-10 | $0.0013690 | $0.0013850 | $0.0014840 | $0.0012860 |
2020-06-11 | $0.0013850 | $0.0012980 | $0.0013900 | $0.0012050 |
2020-06-12 | $0.0012980 | $0.0012300 | $0.0014200 | $0.0012300 |
2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0012320 |
2020-06-14 | $0.0012320 | $0.0011200 | $0.0013070 | $0.0011200 |
2020-06-15 | $0.0011200 | $0.0011320 | $0.0013200 | $0.0011320 |
2020-06-16 | $0.0011320 | $0.0011430 | $0.0013340 | $0.0011430 |
2020-06-17 | $0.0011430 | $0.0011350 | $0.0012300 | $0.0011350 |
2020-06-18 | $0.0011350 | $0.0010320 | $0.0012190 | $0.0009380 |
2020-06-19 | $0.0010320 | $0.0012090 | $0.0012090 | $0.0010230 |
2020-06-20 | $0.0012090 | $0.0011230 | $0.0012170 | $0.0011230 |
2020-06-21 | $0.0011230 | $0.0011150 | $0.0012080 | $0.0011150 |
2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-06-23 | $0.0011630 | $0.0010590 | $0.0011550 | $0.0010590 |
2020-06-24 | $0.0010590 | $0.0010220 | $0.0012080 | $0.0010220 |
2020-06-25 | $0.0010220 | $0.0010170 | $0.0011090 | $0.0009240 |
2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0008240 |
2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
2020-06-28 | $0.0009010 | $0.0008210 | $0.0010030 | $0.0008210 |
2020-06-29 | $0.0008210 | $0.0009190 | $0.0011940 | $0.0008270 |
2020-06-30 | $0.0009190 | $0.0009140 | $0.0010050 | $0.0008220 |
2020-07-01 | $0.0009140 | $0.0009240 | $0.0010160 | $0.0009240 |
2020-07-02 | $0.0009240 | $0.0010000 | $0.0011820 | $0.0009090 |
2020-07-03 | $0.0010000 | $0.0009070 | $0.0011790 | $0.0009070 |
2020-07-04 | $0.0009070 | $0.0009140 | $0.0010060 | $0.0009140 |
2020-07-05 | $0.0009140 | $0.0009080 | $0.0010900 | $0.0009080 |
2020-07-06 | $0.0009080 | $0.0009350 | $0.0011220 | $0.0008410 |
2020-07-07 | $0.0009350 | $0.0008330 | $0.0010180 | $0.0008330 |
2020-07-08 | $0.0008330 | $0.0008500 | $0.0009440 | $0.0007550 |
2020-07-09 | $0.0008500 | $0.0009240 | $0.0010160 | $0.0007390 |
2020-07-10 | $0.0009240 | $0.0008360 | $0.0010220 | $0.0008360 |
2020-07-11 | $0.0008360 | $0.0009240 | $0.0009240 | $0.0007390 |
2020-07-12 | $0.0009240 | $0.0010230 | $0.0011160 | $0.0008370 |
2020-07-13 | $0.0010230 | $0.0012930 | $0.0013860 | $0.0010160 |
2020-07-14 | $0.0012930 | $0.0015740 | $0.0017590 | $0.0012030 |
2020-07-15 | $0.0015740 | $0.0018390 | $0.0019310 | $0.0014710 |
2020-07-16 | $0.0018390 | $0.0014610 | $0.0019180 | $0.0012790 |
2020-07-17 | $0.0014610 | $0.0015570 | $0.0017400 | $0.0014650 |
2020-07-18 | $0.0015570 | $0.0014680 | $0.0016520 | $0.0014680 |
2020-07-19 | $0.0014680 | $0.0013820 | $0.0017510 | $0.0013820 |
2020-07-20 | $0.0013820 | $0.0022910 | $0.0027490 | $0.0013750 |
2020-07-21 | $0.0022910 | $0.0021600 | $0.0028180 | $0.0016910 |
2020-07-22 | $0.0021600 | $0.005818 | $0.006581 | $0.0020980 |
2020-07-23 | $0.005818 | $0.007211 | $0.007692 | $0.0049040 |
2020-07-24 | $0.007211 | $0.009455 | $0.0105100 | $0.005444 |
2020-07-25 | $0.009455 | $0.0108700 | $0.0115500 | $0.007864 |
2020-07-26 | $0.0108700 | $0.0099420 | $0.0119300 | $0.008053 |
2020-07-27 | $0.0099420 | $0.0112600 | $0.0124800 | $0.005853 |
2020-07-28 | $0.0112600 | $0.007872 | $0.0112600 | $0.007653 |
2020-07-29 | $0.007872 | $0.008001 | $0.008779 | $0.005667 |
2020-07-30 | $0.008001 | $0.006890 | $0.008558 | $0.005779 |
2020-07-31 | $0.006890 | $0.006358 | $0.008174 | $0.0043140 |
2020-08-01 | $0.006358 | $0.0035440 | $0.007678 | $0.0033070 |
2020-08-02 | $0.0035440 | $0.0036510 | $0.0040930 | $0.0029870 |
2020-08-03 | $0.0036510 | $0.0034830 | $0.0038200 | $0.0031460 |
2020-08-04 | $0.0034830 | $0.0040300 | $0.005597 | $0.0031340 |
2020-08-05 | $0.0040300 | $0.0030560 | $0.0045830 | $0.0025850 |
2020-08-06 | $0.0030560 | $0.0024720 | $0.0037670 | $0.0022370 |
2020-08-07 | $0.0024720 | $0.0024370 | $0.0034810 | $0.0023210 |
2020-08-08 | $0.0024370 | $0.0024720 | $0.0029430 | $0.0022360 |
2020-08-09 | $0.0024720 | $0.0024540 | $0.0029220 | $0.0021040 |
2020-08-10 | $0.0024540 | $0.0021420 | $0.0024980 | $0.0020230 |
2020-08-11 | $0.0021420 | $0.0019360 | $0.0021640 | $0.0017080 |
2020-08-12 | $0.0019360 | $0.0018510 | $0.0024300 | $0.0017360 |
2020-08-13 | $0.0018510 | $0.0017690 | $0.0020040 | $0.0016510 |
2020-08-14 | $0.0017690 | $0.0017660 | $0.0018840 | $0.0015310 |
2020-08-15 | $0.0017660 | $0.0016610 | $0.0018980 | $0.0016610 |
2020-08-16 | $0.0016610 | $0.0016690 | $0.0017880 | $0.0015490 |
2020-08-17 | $0.0016690 | $0.0018450 | $0.0019680 | $0.0017220 |
2020-08-18 | $0.0018450 | $0.0016740 | $0.0019130 | $0.0015540 |
2020-08-19 | $0.0016740 | $0.0017640 | $0.0019990 | $0.0015290 |
2020-08-20 | $0.0017640 | $0.0023730 | $0.0026100 | $0.0015420 |
2020-08-21 | $0.0023730 | $0.0018440 | $0.0023050 | $0.0016140 |
2020-08-22 | $0.0018440 | $0.0017510 | $0.0023340 | $0.0017510 |
2020-08-23 | $0.0017510 | $0.0020970 | $0.0023300 | $0.0017480 |
2020-08-24 | $0.0020970 | $0.0019990 | $0.0022340 | $0.0018810 |
2020-08-25 | $0.0019990 | $0.0018130 | $0.0020400 | $0.0018130 |
2020-08-26 | $0.0018130 | $0.0018350 | $0.0020640 | $0.0018350 |
2020-08-27 | $0.0018350 | $0.0018130 | $0.0020400 | $0.0018130 |
2020-08-28 | $0.0018130 | $0.0019610 | $0.0020760 | $0.0018460 |
2020-08-29 | $0.0019610 | $0.0017220 | $0.0019520 | $0.0017220 |
2020-08-30 | $0.0017220 | $0.0018750 | $0.0018750 | $0.0017570 |
2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0016320 |
2020-09-01 | $0.0018650 | $0.0016700 | $0.0019080 | $0.0016700 |
2020-09-02 | $0.0016700 | $0.0017100 | $0.0018240 | $0.0015960 |
2020-09-03 | $0.0017100 | $0.0015260 | $0.0016280 | $0.0014240 |
2020-09-04 | $0.0015260 | $0.0016750 | $0.0017790 | $0.0015700 |
2020-09-05 | $0.0016750 | $0.0016270 | $0.0018300 | $0.0016270 |
2020-09-06 | $0.0016270 | $0.0016420 | $0.0017440 | $0.0016420 |
2020-09-07 | $0.0016420 | $0.0015570 | $0.0017640 | $0.0015570 |
2020-09-08 | $0.0015570 | $0.0015190 | $0.0016210 | $0.0015190 |
2020-09-09 | $0.0015190 | $0.0015340 | $0.0017390 | $0.0015340 |
2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-09-11 | $0.0015520 | $0.0015600 | $0.0016640 | $0.0015600 |
2020-09-12 | $0.0015600 | $0.0015670 | $0.0016720 | $0.0015670 |
2020-09-13 | $0.0015670 | $0.0015500 | $0.0016530 | $0.0015500 |
2020-09-14 | $0.0015500 | $0.0016020 | $0.0017090 | $0.0016020 |
2020-09-15 | $0.0016020 | $0.0016180 | $0.0017260 | $0.0016180 |
2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0015340 |
2020-09-17 | $0.0015340 | $0.0015320 | $0.0016420 | $0.0015320 |
2020-09-18 | $0.0015320 | $0.0016410 | $0.0016410 | $0.0015310 |
2020-09-19 | $0.0016410 | $0.0016630 | $0.0017730 | $0.0015520 |
2020-09-20 | $0.0016630 | $0.0017470 | $0.0018570 | $0.0016380 |
2020-09-21 | $0.0017470 | $0.0016670 | $0.0017710 | $0.0016670 |
2020-09-22 | $0.0016670 | $0.0018960 | $0.0026340 | $0.0016860 |
2020-09-23 | $0.0018960 | $0.0019450 | $0.0021500 | $0.0018430 |
2020-09-24 | $0.0019450 | $0.0019340 | $0.0022560 | $0.0017190 |
2020-09-25 | $0.0019340 | $0.0020320 | $0.0032080 | $0.0017110 |
2020-09-26 | $0.0020320 | $0.0021470 | $0.0022540 | $0.0019320 |
2020-09-27 | $0.0021470 | $0.0021560 | $0.0022640 | $0.0020480 |
2020-09-28 | $0.0021560 | $0.0020330 | $0.0022470 | $0.0017120 |
2020-09-29 | $0.0020330 | $0.0017350 | $0.0021680 | $0.0017350 |
2020-09-30 | $0.0017350 | $0.0018330 | $0.0018330 | $0.0017250 |
2020-10-01 | $0.0018330 | $0.0017000 | $0.0018060 | $0.0017000 |
2020-10-02 | $0.0017000 | $0.0014810 | $0.0016920 | $0.0014810 |
2020-10-03 | $0.0014810 | $0.0015830 | $0.0016880 | $0.0014770 |
2020-10-04 | $0.0015830 | $0.0017080 | $0.0017080 | $0.0014950 |
2020-10-05 | $0.0017080 | $0.0019430 | $0.0019430 | $0.0015110 |
2020-10-06 | $0.0019430 | $0.0016970 | $0.0019090 | $0.0016970 |
2020-10-07 | $0.0016970 | $0.0017080 | $0.0019210 | $0.0017080 |
2020-10-08 | $0.0017080 | $0.0017490 | $0.0018580 | $0.0017490 |
2020-10-09 | $0.0017490 | $0.0016590 | $0.0018800 | $0.0016590 |
2020-10-10 | $0.0016590 | $0.0016950 | $0.0018080 | $0.0016950 |
2020-10-11 | $0.0016950 | $0.0017060 | $0.0019340 | $0.0017060 |
2020-10-12 | $0.0017060 | $0.0017310 | $0.0018460 | $0.0016160 |
2020-10-13 | $0.0017310 | $0.0016000 | $0.0018280 | $0.0016000 |
2020-10-14 | $0.0016000 | $0.0017140 | $0.0018290 | $0.0016000 |
2020-10-15 | $0.0017140 | $0.0016110 | $0.0018410 | $0.0016110 |
2020-10-16 | $0.0016110 | $0.0016960 | $0.0018100 | $0.0015830 |
2020-10-29 | $0.0013290 | $0.0012120 | $0.0013460 | $0.0012120 |
2020-10-30 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
2020-11-07 | $0.0018710 | $0.0016330 | $0.0017810 | $0.0016330 |
2020-11-08 | $0.0016330 | $0.0016270 | $0.0016330 | $0.0016270 |
2020-11-09 | $0.0015490 | $0.0015340 | $0.0019940 | $0.0015340 |
2020-11-10 | $0.0015340 | $0.0015310 | $0.0016850 | $0.0015310 |
2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0015710 |
2020-11-12 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0014650 |
2020-11-13 | $0.0016310 | $0.0014700 | $0.0016330 | $0.0014700 |
2020-11-14 | $0.0014700 | $0.0014490 | $0.0016100 | $0.0014490 |
2020-11-15 | $0.0014470 | $0.0012770 | $0.0014370 | $0.0012770 |
2020-11-16 | $0.0012770 | $0.0015060 | $0.0015060 | $0.0013390 |
2020-11-17 | $0.0015050 | $0.0015920 | $0.0015920 | $0.0014150 |
2020-11-18 | $0.0015910 | $0.0012480 | $0.0016050 | $0.0012480 |
2020-11-19 | $0.0012450 | $0.0012480 | $0.0014270 | $0.0012480 |
2020-11-20 | $0.0012480 | $0.0013070 | $0.0016810 | $0.0013070 |
2020-11-21 | $0.0013070 | $0.0014960 | $0.0014960 | $0.0013090 |
2020-11-22 | $0.0014960 | $0.0012890 | $0.0014730 | $0.0012890 |
2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
2020-11-24 | $0.0012870 | $0.0013390 | $0.0015300 | $0.0013390 |
2020-11-25 | $0.0013410 | $0.0011270 | $0.0013140 | $0.0011270 |
2020-11-26 | $0.0011240 | $0.0010250 | $0.0011960 | $0.0010250 |
2020-11-27 | $0.0010250 | $0.0010290 | $0.0010290 | $0.0010250 |
2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-12-01 | $0.0013780 | $0.0013210 | $0.0016990 | $0.0013210 |
2020-12-02 | $0.0013150 | $0.0019200 | $0.0019200 | $0.0013440 |
2020-12-03 | $0.0019230 | $0.0015570 | $0.0019460 | $0.0015570 |
2020-12-04 | $0.0015560 | $0.0014990 | $0.0016870 | $0.0014990 |
2020-12-05 | $0.0014930 | $0.0015310 | $0.0015310 | $0.0013400 |
2020-12-06 | $0.0015330 | $0.0015470 | $0.0015470 | $0.0013540 |
2020-12-07 | $0.0015500 | $0.0015360 | $0.0015360 | $0.0013440 |
2020-12-08 | $0.0015360 | $0.0015340 | $0.0015360 | $0.0015340 |
모집통화 | 거래소 |
---|---|
TTN/BTC | crex24 |