UBEX Coin Values UBEX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82346
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.44%
Bitcoin AktieUbex Crypto Coin Rank 1335
Webseite
3,343,945,628 UBEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ubex
Ubex valuesUSD Preis $ 0.0009
$ 0.0009
Ubex BTC Preis 0.00000002
0.00000002
Ubex 24h Vol $ 2,400,418
$ 2,400,418
Ubex Marktkapitalisierung $ 3,063,243
$ 3,063,243
24h Vol
48 BTC 1 H
-2.11 %
24 H
-12.82 %
7 d
-12.52 %
Heute Ubex Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 62 Münze's sind derzeit auf dem Markt im Umlauf. Ubex Die Preise erfahren derzeit eine Änderung von -12.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars Ubex wurde gehandelt Krypto-Austausch. Erhalten Ubex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ubex
Symbol
UBEX
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
62 BTC
BTC 24h Vol
48 BTC
Insgesamt abgebaute Münzen
3,343,945,628 UBEX
1h
-2.11 %
24h
-12.82 %
7d
-12.52 %
Reddit
N/A
Webseite
N/A
Share Ubex Price
UBEX Diagramme
Ubex Preis Diagramme
UBEX Hoch / Niedrig Preis Chart
Ubex Preis Hoch / Niedrig Preis Chart
Historische Daten
Ubex Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-30 | $0.0170300 | $0.0167600 | $0.0170500 | $0.0167600 |
| 2018-08-31 | $0.0167600 | $0.0166700 | $0.0169000 | $0.0166200 |
| 2018-09-01 | $0.0166700 | $0.0174300 | $0.0177200 | $0.0174300 |
| 2018-09-02 | $0.0174300 | $0.0176100 | $0.0177000 | $0.0174100 |
| 2018-09-03 | $0.0176100 | $0.0173400 | $0.0173400 | $0.0153300 |
| 2018-09-04 | $0.0173400 | $0.0168600 | $0.0171100 | $0.0168300 |
| 2018-09-05 | $0.0168600 | $0.0146100 | $0.0146100 | $0.0134900 |
| 2018-09-06 | $0.0146100 | $0.0159500 | $0.0159500 | $0.0146900 |
| 2018-09-07 | $0.0159500 | $0.0148400 | $0.0149500 | $0.0148400 |
| 2018-09-08 | $0.0148400 | $0.0117900 | $0.0135800 | $0.0104500 |
| 2018-09-09 | $0.0117900 | $0.0118600 | $0.0119600 | $0.0115600 |
| 2018-09-10 | $0.0118600 | $0.0117700 | $0.0136000 | $0.009857 |
| 2018-09-11 | $0.0136000 | $0.0118600 | $0.0129600 | $0.0106500 |
| 2018-09-12 | $0.0118600 | $0.0112500 | $0.0117300 | $0.0112500 |
| 2018-09-13 | $0.0114800 | $0.0124400 | $0.0132500 | $0.0124400 |
| 2018-09-14 | $0.0124500 | $0.0108700 | $0.0130500 | $0.0101300 |
| 2018-09-15 | $0.0108700 | $0.0117600 | $0.0135600 | $0.0113400 |
| 2018-09-16 | $0.0117600 | $0.0129300 | $0.0132100 | $0.0115100 |
| 2018-09-17 | $0.0129300 | $0.0107100 | $0.0115300 | $0.0105100 |
| 2018-09-18 | $0.0107100 | $0.0154200 | $0.0171900 | $0.009794 |
| 2018-09-19 | $0.0116200 | $0.0120200 | $0.0151900 | $0.008391 |
| 2018-09-20 | $0.0120200 | $0.0130800 | $0.0154500 | $0.0117900 |
| 2018-09-21 | $0.0130800 | $0.0144500 | $0.0156600 | $0.0143600 |
| 2018-09-22 | $0.0146200 | $0.0124000 | $0.0143300 | $0.0099320 |
| 2018-09-23 | $0.0124000 | $0.0125500 | $0.0126100 | $0.0117900 |
| 2018-09-24 | $0.0118100 | $0.0107700 | $0.0117100 | $0.0107600 |
| 2018-09-25 | $0.0107700 | $0.0110000 | $0.0110700 | $0.007694 |
| 2018-09-26 | $0.0099190 | $0.0108500 | $0.0108600 | $0.009682 |
| 2018-09-27 | $0.0108500 | $0.0121000 | $0.0123000 | $0.0116000 |
| 2018-09-28 | $0.0121000 | $0.0112500 | $0.0119600 | $0.0111700 |
| 2018-09-29 | $0.0112500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-09-30 | $0.0123200 | $0.0161800 | $0.0237300 | $0.0113000 |
| 2018-10-01 | $0.0161800 | $0.0117100 | $0.0191100 | $0.0046410 |
| 2018-10-02 | $0.0117100 | $0.005876 | $0.0116100 | $0.0045330 |
| 2018-10-03 | $0.005877 | $0.0020590 | $0.008359 | $0.0011220 |
| 2018-10-04 | $0.0024920 | $0.0021160 | $0.0025130 | $0.0014970 |
| 2018-10-05 | $0.0021160 | $0.0020240 | $0.0023590 | $0.0017550 |
| 2018-10-06 | $0.0020370 | $0.0019450 | $0.0020490 | $0.0017830 |
| 2018-10-07 | $0.0019740 | $0.0019630 | $0.0020290 | $0.0018440 |
| 2018-10-08 | $0.0019630 | $0.0019910 | $0.0020180 | $0.0019030 |
| 2018-10-09 | $0.0019910 | $0.0019340 | $0.0019970 | $0.0017290 |
| 2018-10-10 | $0.0019340 | $0.0018310 | $0.0019760 | $0.0017570 |
| 2018-10-11 | $0.0018310 | $0.0014540 | $0.0016990 | $0.0012590 |
| 2018-10-12 | $0.0015000 | $0.0013990 | $0.0016070 | $0.0012760 |
| 2018-10-13 | $0.0013970 | $0.0014500 | $0.0015260 | $0.0013180 |
| 2018-10-14 | $0.0014500 | $0.0013920 | $0.0014230 | $0.0013260 |
| 2018-10-15 | $0.0013920 | $0.0014670 | $0.0015280 | $0.0014170 |
| 2018-10-16 | $0.0014690 | $0.0014510 | $0.0014970 | $0.0013710 |
| 2018-10-17 | $0.0014510 | $0.0013080 | $0.0014320 | $0.0012500 |
| 2018-10-18 | $0.0013020 | $0.0014740 | $0.0015920 | $0.0011760 |
| 2018-10-19 | $0.0014740 | $0.0017040 | $0.0024280 | $0.0012580 |
| 2018-10-20 | $0.0017040 | $0.0021330 | $0.0021530 | $0.0017020 |
| 2018-10-21 | $0.0021330 | $0.0021970 | $0.0025560 | $0.0020480 |
| 2018-10-22 | $0.0022260 | $0.0019000 | $0.0022760 | $0.0017390 |
| 2018-10-23 | $0.0019000 | $0.0017360 | $0.0019190 | $0.0015380 |
| 2018-10-24 | $0.0017360 | $0.0014980 | $0.0021290 | $0.0014200 |
| 2018-10-25 | $0.0014980 | $0.0014930 | $0.0020120 | $0.0013560 |
| 2018-10-26 | $0.0015130 | $0.0015210 | $0.0016230 | $0.0014560 |
| 2018-10-27 | $0.0014950 | $0.0014840 | $0.0015660 | $0.0014600 |
| 2018-10-28 | $0.0014860 | $0.0014790 | $0.0015460 | $0.0014440 |
| 2018-10-29 | $0.0014530 | $0.0013290 | $0.0015400 | $0.0013170 |
| 2018-10-30 | $0.0013680 | $0.0013750 | $0.0016950 | $0.0012460 |
| 2018-10-31 | $0.0013760 | $0.0013730 | $0.0014740 | $0.0012540 |
| 2018-11-01 | $0.0013730 | $0.0014510 | $0.0014960 | $0.0008580 |
| 2018-11-02 | $0.0014510 | $0.0014390 | $0.0014880 | $0.0013910 |
| 2018-11-03 | $0.0014390 | $0.0014360 | $0.0014740 | $0.0013960 |
| 2018-11-04 | $0.0014360 | $0.0014790 | $0.0015420 | $0.0014370 |
| 2018-11-05 | $0.0014580 | $0.0014070 | $0.0014680 | $0.0013630 |
| 2018-11-06 | $0.0014070 | $0.0015020 | $0.0015350 | $0.0013570 |
| 2018-11-07 | $0.0014640 | $0.0014210 | $0.0015480 | $0.0013520 |
| 2018-11-08 | $0.0014220 | $0.0013370 | $0.0014350 | $0.0013100 |
| 2018-11-09 | $0.0013610 | $0.0012140 | $0.0013760 | $0.0011940 |
| 2018-11-10 | $0.0012350 | $0.0012690 | $0.0013200 | $0.0011970 |
| 2018-11-11 | $0.0012650 | $0.0012700 | $0.0013460 | $0.0012280 |
| 2018-11-12 | $0.0012700 | $0.0012230 | $0.0013220 | $0.0012020 |
| 2018-11-13 | $0.0012230 | $0.0012010 | $0.0013090 | $0.0011420 |
| 2018-11-14 | $0.0012010 | $0.0010050 | $0.0010960 | $0.0009680 |
| 2018-11-15 | $0.0010050 | $0.0010020 | $0.0010690 | $0.0009080 |
| 2018-11-16 | $0.0010020 | $0.0010440 | $0.0012100 | $0.0009110 |
| 2018-11-17 | $0.0010440 | $0.0009670 | $0.0010490 | $0.0009270 |
| 2018-11-18 | $0.0009650 | $0.0008650 | $0.0010100 | $0.0008630 |
| 2018-11-19 | $0.0008650 | $0.0007080 | $0.0008170 | $0.0006670 |
| 2018-11-20 | $0.0007080 | $0.0006340 | $0.0006970 | $0.0005750 |
| 2018-11-21 | $0.0006440 | $0.0008490 | $0.0008670 | $0.0006420 |
| 2018-11-22 | $0.0008490 | $0.0007400 | $0.0007980 | $0.0006800 |
| 2018-11-23 | $0.0007400 | $0.0006540 | $0.0007640 | $0.0006540 |
| 2018-11-24 | $0.0006540 | $0.0006310 | $0.0006710 | $0.0005760 |
| 2018-11-25 | $0.0006310 | $0.0006400 | $0.0006620 | $0.0006000 |
| 2018-11-26 | $0.0006390 | $0.0006140 | $0.0006500 | $0.0005770 |
| 2018-11-27 | $0.0006140 | $0.0006020 | $0.0006480 | $0.0005400 |
| 2018-11-28 | $0.0005850 | $0.0006540 | $0.0006840 | $0.0006390 |
| 2018-11-29 | $0.0006540 | $0.0006460 | $0.0006700 | $0.0006110 |
| 2018-11-30 | $0.0006460 | $0.0006100 | $0.0006550 | $0.0005760 |
| 2018-12-01 | $0.0006100 | $0.0006290 | $0.0006750 | $0.0006070 |
| 2018-12-02 | $0.0006340 | $0.0006490 | $0.0007190 | $0.0006090 |
| 2018-12-03 | $0.0006490 | $0.0006060 | $0.0006280 | $0.0005740 |
| 2018-12-04 | $0.0006060 | $0.0006260 | $0.0006810 | $0.0006040 |
| 2018-12-05 | $0.0006260 | $0.0005890 | $0.0006640 | $0.0005290 |
| 2018-12-06 | $0.0005890 | $0.0005340 | $0.0006150 | $0.0005020 |
| 2018-12-07 | $0.0005340 | $0.0005710 | $0.0005990 | $0.0005490 |
| 2018-12-08 | $0.0005710 | $0.0006040 | $0.0007000 | $0.0005530 |
| 2018-12-09 | $0.0006040 | $0.0006450 | $0.0006590 | $0.0005660 |
| 2018-12-10 | $0.0006450 | $0.0006080 | $0.0006350 | $0.0005240 |
| 2018-12-11 | $0.0006080 | $0.0005420 | $0.0005900 | $0.0004910 |
| 2018-12-12 | $0.0005420 | $0.0005830 | $0.0005890 | $0.0005130 |
| 2018-12-13 | $0.0005830 | $0.0005270 | $0.0005700 | $0.0004340 |
| 2018-12-14 | $0.0005270 | $0.0005560 | $0.0005710 | $0.0005090 |
| 2018-12-15 | $0.0005560 | $0.0005560 | $0.0006040 | $0.0005440 |
| 2018-12-16 | $0.0005560 | $0.0005830 | $0.0005890 | $0.0005470 |
| 2018-12-17 | $0.0005830 | $0.0006700 | $0.0006730 | $0.0006150 |
| 2018-12-18 | $0.0006700 | $0.0006680 | $0.0007620 | $0.0006610 |
| 2018-12-19 | $0.0006680 | $0.0006650 | $0.0006810 | $0.0006400 |
| 2018-12-20 | $0.0006650 | $0.0007730 | $0.0007990 | $0.0007570 |
| 2018-12-21 | $0.0007730 | $0.0007420 | $0.0007550 | $0.0007120 |
| 2018-12-22 | $0.0007420 | $0.0007700 | $0.0010200 | $0.0007690 |
| 2018-12-23 | $0.0007700 | $0.0008370 | $0.0009060 | $0.0008020 |
| 2018-12-24 | $0.0008370 | $0.0008730 | $0.0009400 | $0.0008540 |
| 2018-12-25 | $0.0008730 | $0.0008200 | $0.0008710 | $0.0007260 |
| 2018-12-26 | $0.0008200 | $0.0007820 | $0.0008330 | $0.0007450 |
| 2018-12-27 | $0.0007820 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2018-12-28 | $0.0007140 | $0.0008380 | $0.0008760 | $0.0008060 |
| 2018-12-29 | $0.0008380 | $0.0007830 | $0.0008640 | $0.0007560 |
| 2018-12-30 | $0.0007830 | $0.0008310 | $0.0008620 | $0.0007800 |
| 2018-12-31 | $0.0008310 | $0.0007100 | $0.0008060 | $0.0006930 |
| 2019-01-01 | $0.0007100 | $0.0008100 | $0.0009270 | $0.0007590 |
| 2019-01-02 | $0.0008100 | $0.0008610 | $0.0009390 | $0.0008280 |
| 2019-01-03 | $0.0008610 | $0.0008220 | $0.0008890 | $0.0007940 |
| 2019-01-04 | $0.0008220 | $0.0008290 | $0.0009520 | $0.0008240 |
| 2019-01-05 | $0.0008290 | $0.0008280 | $0.0008900 | $0.0006810 |
| 2019-01-06 | $0.0008280 | $0.0008220 | $0.0008710 | $0.0006360 |
| 2019-01-07 | $0.0008220 | $0.0008060 | $0.0008470 | $0.0007600 |
| 2019-01-08 | $0.0008060 | $0.0007690 | $0.0008310 | $0.0006940 |
| 2019-01-09 | $0.0007690 | $0.0007470 | $0.0008270 | $0.0007320 |
| 2019-01-10 | $0.0007470 | $0.0006540 | $0.0006860 | $0.0005710 |
| 2019-01-11 | $0.0006540 | $0.0007500 | $0.0007500 | $0.0006030 |
| 2019-01-12 | $0.0007500 | $0.0006540 | $0.0007420 | $0.0006180 |
| 2019-01-13 | $0.0006540 | $0.0006270 | $0.0006290 | $0.0005820 |
| 2019-01-14 | $0.0006270 | $0.0005990 | $0.0006980 | $0.0005710 |
| 2019-01-15 | $0.0005990 | $0.0006060 | $0.0006130 | $0.0004740 |
| 2019-01-16 | $0.0006060 | $0.0005740 | $0.0006160 | $0.0004690 |
| 2019-01-17 | $0.0005740 | $0.0005900 | $0.0006670 | $0.0005530 |
| 2019-01-18 | $0.0005900 | $0.0005780 | $0.0006180 | $0.0005430 |
| 2019-01-19 | $0.0005780 | $0.0005490 | $0.0006120 | $0.0005370 |
| 2019-01-20 | $0.0005490 | $0.0005210 | $0.0005450 | $0.0005090 |
| 2019-01-21 | $0.0005210 | $0.0005250 | $0.0005260 | $0.0005050 |
| 2019-01-22 | $0.0005250 | $0.0005480 | $0.0006080 | $0.0005360 |
| 2019-01-23 | $0.0005480 | $0.0004820 | $0.0005410 | $0.0003640 |
| 2019-01-24 | $0.0004820 | $0.0004830 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004830 | $0.0005270 | $0.0005330 | $0.0004640 |
| 2019-01-26 | $0.0005270 | $0.0005000 | $0.0005350 | $0.0004550 |
| 2019-01-27 | $0.0005000 | $0.0004540 | $0.0004930 | $0.0004270 |
| 2019-01-28 | $0.0004540 | $0.0004630 | $0.0004800 | $0.0004300 |
| 2019-01-29 | $0.0004630 | $0.0004410 | $0.0004660 | $0.0003980 |
| 2019-01-30 | $0.0004410 | $0.0004140 | $0.0004690 | $0.0003820 |
| 2019-01-31 | $0.0004140 | $0.0004280 | $0.0004490 | $0.0003940 |
| 2019-02-01 | $0.0004280 | $0.0004280 | $0.0004390 | $0.0003950 |
| 2019-02-02 | $0.0004280 | $0.0004440 | $0.0004660 | $0.0004080 |
| 2019-02-03 | $0.0004440 | $0.0004180 | $0.0004710 | $0.0003900 |
| 2019-02-04 | $0.0004180 | $0.0004450 | $0.0004810 | $0.0004000 |
| 2019-02-05 | $0.0004450 | $0.0004490 | $0.0004690 | $0.0004190 |
| 2019-02-06 | $0.0004490 | $0.0004230 | $0.0004580 | $0.0004080 |
| 2019-02-07 | $0.0004230 | $0.0004280 | $0.0004450 | $0.0004170 |
| 2019-02-08 | $0.0004280 | $0.0005020 | $0.0005080 | $0.0004700 |
| 2019-02-09 | $0.0005020 | $0.0005060 | $0.0005810 | $0.0004760 |
| 2019-02-10 | $0.0005060 | $0.0005150 | $0.0005550 | $0.0005020 |
| 2019-02-11 | $0.0005150 | $0.0005070 | $0.0005290 | $0.0004880 |
| 2019-02-12 | $0.0005070 | $0.0005030 | $0.0005300 | $0.0004780 |
| 2019-02-13 | $0.0005030 | $0.0005020 | $0.0005140 | $0.0004770 |
| 2019-02-14 | $0.0005020 | $0.0004950 | $0.0005050 | $0.0004810 |
| 2019-02-15 | $0.0004950 | $0.0004890 | $0.0005220 | $0.0004650 |
| 2019-02-16 | $0.0004890 | $0.0004810 | $0.0005050 | $0.0004680 |
| 2019-02-17 | $0.0004810 | $0.0005020 | $0.0005500 | $0.0004900 |
| 2019-02-18 | $0.0005020 | $0.0005100 | $0.0005700 | $0.0005030 |
| 2019-02-19 | $0.0005100 | $0.0005390 | $0.0005520 | $0.0004780 |
| 2019-02-20 | $0.0005390 | $0.0005070 | $0.0005570 | $0.0004850 |
| 2019-02-21 | $0.0005070 | $0.0005110 | $0.0005240 | $0.0004790 |
| 2019-02-22 | $0.0005110 | $0.0005080 | $0.0005400 | $0.0004840 |
| 2019-02-23 | $0.0005080 | $0.0005330 | $0.0005770 | $0.0004960 |
| 2019-02-24 | $0.0005330 | $0.0004800 | $0.0004940 | $0.0004270 |
| 2019-02-25 | $0.0004800 | $0.0004870 | $0.0005280 | $0.0004450 |
| 2019-02-26 | $0.0004870 | $0.0004780 | $0.0004840 | $0.0003850 |
| 2019-02-27 | $0.0004830 | $0.0003970 | $0.0004840 | $0.0003770 |
| 2019-02-28 | $0.0003970 | $0.0004720 | $0.0005030 | $0.0003940 |
| 2019-03-01 | $0.0004740 | $0.0004490 | $0.0005000 | $0.0004140 |
| 2019-03-02 | $0.0004490 | $0.0004280 | $0.0004750 | $0.0003810 |
| 2019-03-03 | $0.0004280 | $0.0004200 | $0.0004590 | $0.0003940 |
| 2019-03-04 | $0.0004200 | $0.0004300 | $0.0004420 | $0.0003940 |
| 2019-03-05 | $0.0004300 | $0.0004830 | $0.0005100 | $0.0004320 |
| 2019-03-06 | $0.0004830 | $0.0005120 | $0.0005400 | $0.0004850 |
| 2019-03-07 | $0.0005120 | $0.0004820 | $0.0005090 | $0.0004270 |
| 2019-03-08 | $0.0004820 | $0.0004760 | $0.0005000 | $0.0004300 |
| 2019-03-09 | $0.0004760 | $0.0004770 | $0.0005130 | $0.0004560 |
| 2019-03-10 | $0.0004770 | $0.0004620 | $0.0005030 | $0.0003950 |
| 2019-03-11 | $0.0004620 | $0.0004780 | $0.0005010 | $0.0004030 |
| 2019-03-12 | $0.0004780 | $0.0004080 | $0.0004930 | $0.0004060 |
| 2019-03-13 | $0.0004080 | $0.0004520 | $0.0004770 | $0.0004010 |
| 2019-03-14 | $0.0004520 | $0.0004650 | $0.0004780 | $0.0004380 |
| 2019-03-15 | $0.0004650 | $0.0005850 | $0.0006120 | $0.0003620 |
| 2019-03-16 | $0.0005850 | $0.0004650 | $0.0006050 | $0.0004280 |
| 2019-03-17 | $0.0004650 | $0.0004430 | $0.0004850 | $0.0004190 |
| 2019-03-18 | $0.0004430 | $0.0004470 | $0.0004880 | $0.0004160 |
| 2019-03-19 | $0.0004470 | $0.0004870 | $0.0005020 | $0.0004180 |
| 2019-03-20 | $0.0004560 | $0.0004840 | $0.0005150 | $0.0003480 |
| 2019-03-21 | $0.0004840 | $0.0004240 | $0.0004720 | $0.0004070 |
| 2019-03-22 | $0.0004240 | $0.0004360 | $0.0004620 | $0.0004100 |
| 2019-03-23 | $0.0004360 | $0.0004640 | $0.0004710 | $0.0004130 |
| 2019-03-24 | $0.0004640 | $0.0004510 | $0.0004600 | $0.0004170 |
| 2019-03-25 | $0.0004510 | $0.0004170 | $0.0004810 | $0.0003880 |
| 2019-03-26 | $0.0004170 | $0.0004300 | $0.0004770 | $0.0003910 |
| 2019-03-27 | $0.0004300 | $0.0004600 | $0.0004940 | $0.0004350 |
| 2019-03-28 | $0.0004600 | $0.0004640 | $0.0004750 | $0.0004290 |
| 2019-03-29 | $0.0004640 | $0.0004520 | $0.0004880 | $0.0004450 |
| 2019-03-30 | $0.0004520 | $0.0004340 | $0.0004890 | $0.0004180 |
| 2019-03-31 | $0.0004340 | $0.0004540 | $0.0004570 | $0.0004270 |
| 2019-04-01 | $0.0004540 | $0.0004620 | $0.0004800 | $0.0004070 |
| 2019-04-02 | $0.0004620 | $0.0005160 | $0.0005940 | $0.0005110 |
| 2019-04-03 | $0.0005160 | $0.0005740 | $0.0006270 | $0.0005000 |
| 2019-04-04 | $0.0005610 | $0.0005150 | $0.0005830 | $0.0004920 |
| 2019-04-05 | $0.0005150 | $0.0005460 | $0.0006390 | $0.0005260 |
| 2019-04-06 | $0.0005460 | $0.0005590 | $0.0006220 | $0.0005390 |
| 2019-04-07 | $0.0005590 | $0.0005670 | $0.0006230 | $0.0005370 |
| 2019-04-08 | $0.0005670 | $0.0006010 | $0.0006120 | $0.0004890 |
| 2019-04-09 | $0.0006010 | $0.0005460 | $0.0005980 | $0.0005310 |
| 2019-04-10 | $0.0005460 | $0.0005610 | $0.0006010 | $0.0005500 |
| 2019-04-11 | $0.0005610 | $0.0005320 | $0.0005600 | $0.0005140 |
| 2019-04-12 | $0.0005320 | $0.0005270 | $0.0005580 | $0.0005100 |
| 2019-04-13 | $0.0005270 | $0.0005430 | $0.0005430 | $0.0005100 |
| 2019-04-14 | $0.0005430 | $0.0005420 | $0.0005570 | $0.0005090 |
| 2019-04-15 | $0.0005420 | $0.0004970 | $0.0005270 | $0.0004810 |
| 2019-04-16 | $0.0004970 | $0.0005440 | $0.0005470 | $0.0005170 |
| 2019-04-17 | $0.0005440 | $0.0005280 | $0.0006180 | $0.0005180 |
| 2019-04-18 | $0.0005280 | $0.0005590 | $0.0005830 | $0.0005240 |
| 2019-04-19 | $0.0005590 | $0.0005520 | $0.0005620 | $0.0004890 |
| 2019-04-20 | $0.0005520 | $0.0005200 | $0.0005920 | $0.0005110 |
| 2019-04-21 | $0.0005200 | $0.0005400 | $0.0006340 | $0.0005040 |
| 2019-04-22 | $0.0005400 | $0.0005590 | $0.0005760 | $0.0005090 |
| 2019-04-23 | $0.0005590 | $0.0005390 | $0.0005800 | $0.0005020 |
| 2019-04-24 | $0.0005390 | $0.0005310 | $0.0005510 | $0.0004980 |
| 2019-04-25 | $0.0005310 | $0.0004860 | $0.0005200 | $0.0004650 |
| 2019-04-26 | $0.0004700 | $0.0004770 | $0.0004990 | $0.0004510 |
| 2019-04-27 | $0.0004770 | $0.0004880 | $0.0005610 | $0.0004690 |
| 2019-04-28 | $0.0005050 | $0.0004900 | $0.0005070 | $0.0004650 |
| 2019-04-29 | $0.0004900 | $0.0004860 | $0.0005120 | $0.0004700 |
| 2019-04-30 | $0.0004860 | $0.0005160 | $0.0005520 | $0.0004820 |
| 2019-05-01 | $0.0005160 | $0.0005050 | $0.0005490 | $0.0004860 |
| 2019-05-02 | $0.0005050 | $0.0005160 | $0.0005480 | $0.0005000 |
| 2019-05-03 | $0.0005160 | $0.0005380 | $0.0006380 | $0.0005380 |
| 2019-05-04 | $0.0005380 | $0.0005580 | $0.0006230 | $0.0005240 |
| 2019-05-05 | $0.0005780 | $0.0005410 | $0.0006030 | $0.0005260 |
| 2019-05-06 | $0.0005410 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2019-05-07 | $0.0005580 | $0.0005400 | $0.0005780 | $0.0005400 |
| 2019-05-08 | $0.0005430 | $0.0005620 | $0.0005810 | $0.0005210 |
| 2019-05-09 | $0.0005620 | $0.0005300 | $0.0005810 | $0.0004950 |
| 2019-05-10 | $0.0005300 | $0.0005520 | $0.0005730 | $0.0005020 |
| 2019-05-11 | $0.0005520 | $0.0005000 | $0.0006270 | $0.0004330 |
| 2019-05-12 | $0.0005000 | $0.0005270 | $0.0005480 | $0.0000560 |
| 2019-05-13 | $0.0005270 | $0.0005480 | $0.0006270 | $0.0005290 |
| 2019-05-14 | $0.0005480 | $0.0005650 | $0.0007140 | $0.0004470 |
| 2019-05-15 | $0.0005650 | $0.0004970 | $0.0006760 | $0.0002810 |
| 2019-05-16 | $0.0004970 | $0.0005320 | $0.0007270 | $0.0004070 |
| 2019-05-17 | $0.0005320 | $0.0005920 | $0.0006660 | $0.0003400 |
| 2019-05-18 | $0.0005920 | $0.0005150 | $0.0006270 | $0.0002970 |
| 2019-05-19 | $0.0005150 | $0.0005740 | $0.0006260 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0004990 | $0.0006020 | $0.0004590 |
| 2019-05-21 | $0.0004990 | $0.0005610 | $0.0006810 | $0.0004610 |
| 2019-05-22 | $0.0005610 | $0.0005360 | $0.0005600 | $0.0004870 |
| 2019-05-23 | $0.0005360 | $0.0005160 | $0.0005890 | $0.0004740 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005840 | $0.0005040 |
| 2019-05-25 | $0.0005240 | $0.0005710 | $0.0005730 | $0.0005030 |
| 2019-05-26 | $0.0005710 | $0.0006170 | $0.0006250 | $0.0005150 |
| 2019-05-27 | $0.0006170 | $0.0005740 | $0.0007720 | $0.0005220 |
| 2019-05-28 | $0.0005740 | $0.0006050 | $0.0007380 | $0.0005270 |
| 2019-05-29 | $0.0006050 | $0.0006200 | $0.0007600 | $0.0005180 |
| 2019-05-30 | $0.0006200 | $0.0005620 | $0.0005850 | $0.0004330 |
| 2019-05-31 | $0.0005620 | $0.0005860 | $0.0006440 | $0.0005320 |
| 2019-06-01 | $0.0005860 | $0.0005030 | $0.0006090 | $0.0005030 |
| 2019-06-02 | $0.0005030 | $0.0005660 | $0.0005920 | $0.0005120 |
| 2019-06-03 | $0.0005660 | $0.0005240 | $0.0006320 | $0.0004690 |
| 2019-06-04 | $0.0005240 | $0.0005060 | $0.0006000 | $0.0004650 |
| 2019-06-05 | $0.0005060 | $0.0005170 | $0.0005420 | $0.0005170 |
| 2019-06-06 | $0.0005170 | $0.0005510 | $0.0006290 | $0.0004810 |
| 2019-06-07 | $0.0005510 | $0.0005520 | $0.0005760 | $0.0005490 |
| 2019-06-08 | $0.0005520 | $0.0005500 | $0.0006500 | $0.0005380 |
| 2019-06-09 | $0.0005500 | $0.0005530 | $0.0006180 | $0.0004720 |
| 2019-06-10 | $0.0005530 | $0.0005700 | $0.0006400 | $0.0005310 |
| 2019-06-11 | $0.0005700 | $0.0005880 | $0.0006130 | $0.0005370 |
| 2019-06-12 | $0.0005880 | $0.0006050 | $0.0006940 | $0.0005730 |
| 2019-06-13 | $0.0006050 | $0.0006860 | $0.0006890 | $0.0005760 |
| 2019-06-14 | $0.0006860 | $0.0008970 | $0.0008970 | $0.0006280 |
| 2019-06-15 | $0.0008970 | $0.0009850 | $0.0010230 | $0.0006160 |
| 2019-06-16 | $0.0009850 | $0.0009720 | $0.0010200 | $0.0007040 |
| 2019-06-17 | $0.0009720 | $0.0008820 | $0.0014190 | $0.0008030 |
| 2019-06-18 | $0.0008820 | $0.0007940 | $0.0009630 | $0.0007140 |
| 2019-06-19 | $0.0007940 | $0.0008610 | $0.0009950 | $0.0007800 |
| 2019-06-20 | $0.0008610 | $0.0009060 | $0.0009530 | $0.0007730 |
| 2019-06-21 | $0.0009060 | $0.0009770 | $0.0010660 | $0.0006930 |
| 2019-06-22 | $0.0009770 | $0.0009220 | $0.0010520 | $0.0009130 |
| 2019-06-23 | $0.0009220 | $0.0009650 | $0.0010050 | $0.0008910 |
| 2019-06-24 | $0.0009650 | $0.0009340 | $0.0010580 | $0.0009210 |
| 2019-06-25 | $0.0009340 | $0.0008860 | $0.0009810 | $0.0008860 |
| 2019-06-26 | $0.0008860 | $0.0010010 | $0.0010010 | $0.0009340 |
| 2019-06-27 | $0.0010010 | $0.0007940 | $0.0009560 | $0.0007850 |
| 2019-06-28 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008040 |
| 2019-06-29 | $0.0008660 | $0.0008880 | $0.0009200 | $0.0008570 |
| 2019-06-30 | $0.0008880 | $0.0007830 | $0.0008120 | $0.0007540 |
| 2019-07-01 | $0.0007830 | $0.0007940 | $0.0008240 | $0.0007350 |
| 2019-07-02 | $0.0007940 | $0.0007870 | $0.0008160 | $0.0007000 |
| 2019-07-03 | $0.0007870 | $0.0007700 | $0.0008430 | $0.0007250 |
| 2019-07-04 | $0.0007700 | $0.0007560 | $0.0007930 | $0.0006990 |
| 2019-07-05 | $0.0007560 | $0.0007800 | $0.0008350 | $0.0007340 |
| 2019-07-06 | $0.0007800 | $0.0007690 | $0.0008320 | $0.0007230 |
| 2019-07-07 | $0.0007690 | $0.0007600 | $0.0008730 | $0.0007510 |
| 2019-07-08 | $0.0007600 | $0.0008460 | $0.0008990 | $0.0007710 |
| 2019-07-09 | $0.0008460 | $0.0007700 | $0.0008310 | $0.0007390 |
| 2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0005770 |
| 2019-07-11 | $0.0007220 | $0.0006040 | $0.0007250 | $0.0005910 |
| 2019-07-12 | $0.0005910 | $0.0006800 | $0.0007410 | $0.0006060 |
| 2019-07-13 | $0.0006800 | $0.0007180 | $0.0007260 | $0.0006590 |
| 2019-07-14 | $0.0007180 | $0.0006110 | $0.0006110 | $0.0005160 |
| 2019-07-15 | $0.0006110 | $0.0006620 | $0.0007620 | $0.0006160 |
| 2019-07-16 | $0.0006620 | $0.0005720 | $0.0006200 | $0.0005400 |
| 2019-07-17 | $0.0005720 | $0.0006130 | $0.0006230 | $0.0005490 |
| 2019-07-18 | $0.0006130 | $0.0006690 | $0.0007760 | $0.0005830 |
| 2019-07-19 | $0.0006690 | $0.0007480 | $0.0007520 | $0.0006420 |
| 2019-07-20 | $0.0007520 | $0.0007550 | $0.0007960 | $0.0006910 |
| 2019-07-21 | $0.0007550 | $0.0007730 | $0.0007730 | $0.0005930 |
| 2019-07-22 | $0.0007730 | $0.0006730 | $0.0007450 | $0.0005860 |
| 2019-07-23 | $0.0006730 | $0.0006790 | $0.0007000 | $0.0006150 |
| 2019-07-24 | $0.0006790 | $0.0007370 | $0.0007370 | $0.0006930 |
| 2019-07-25 | $0.0007370 | $0.0007040 | $0.0008560 | $0.0007020 |
| 2019-07-26 | $0.0007040 | $0.0007370 | $0.0008660 | $0.0006690 |
| 2019-07-27 | $0.0007370 | $0.0007150 | $0.0008040 | $0.0006730 |
| 2019-07-28 | $0.0007150 | $0.0006760 | $0.0008170 | $0.0006340 |
| 2019-07-29 | $0.0006760 | $0.0007170 | $0.0007170 | $0.0006750 |
| 2019-07-30 | $0.0007170 | $0.0006400 | $0.0007130 | $0.0006380 |
| 2019-07-31 | $0.0006400 | $0.0007020 | $0.0007200 | $0.0006650 |
| 2019-08-01 | $0.0007020 | $0.0006740 | $0.0008220 | $0.0006310 |
| 2019-08-02 | $0.0006740 | $0.0006750 | $0.0006970 | $0.0006750 |
| 2019-08-03 | $0.0006750 | $0.0008480 | $0.0008550 | $0.0006820 |
| 2019-08-04 | $0.0008480 | $0.0007130 | $0.0008660 | $0.0006860 |
| 2019-08-05 | $0.0007130 | $0.0007230 | $0.0007460 | $0.0007000 |
| 2019-08-06 | $0.0007230 | $0.0007820 | $0.0007840 | $0.0006550 |
| 2019-08-07 | $0.0007820 | $0.0006960 | $0.0007840 | $0.0006600 |
| 2019-08-08 | $0.0006960 | $0.0006900 | $0.0007560 | $0.0006810 |
| 2019-08-09 | $0.0007390 | $0.0006740 | $0.0007200 | $0.0006310 |
| 2019-08-10 | $0.0006740 | $0.0006390 | $0.0006600 | $0.0006190 |
| 2019-08-11 | $0.0006390 | $0.0007030 | $0.0007360 | $0.0006490 |
| 2019-08-12 | $0.0007100 | $0.0008350 | $0.0008430 | $0.0006460 |
| 2019-08-13 | $0.0008350 | $0.0006530 | $0.0008260 | $0.0005860 |
| 2019-08-14 | $0.0006530 | $0.0006150 | $0.0006560 | $0.0005540 |
| 2019-08-15 | $0.0006150 | $0.0006230 | $0.0006440 | $0.0005840 |
| 2019-08-16 | $0.0006230 | $0.0006210 | $0.0006340 | $0.0005750 |
| 2019-08-17 | $0.0006210 | $0.0005700 | $0.0006370 | $0.0005700 |
| 2019-08-18 | $0.0005700 | $0.0006120 | $0.0006700 | $0.0005980 |
| 2019-08-19 | $0.0006120 | $0.0006680 | $0.0006980 | $0.0006360 |
| 2019-08-20 | $0.0006680 | $0.0005900 | $0.0006680 | $0.0005900 |
| 2019-08-21 | $0.0005900 | $0.0005810 | $0.0006180 | $0.0005260 |
| 2019-08-22 | $0.0005810 | $0.0005760 | $0.0006030 | $0.0005530 |
| 2019-08-23 | $0.0005760 | $0.0005840 | $0.0006230 | $0.0005660 |
| 2019-08-24 | $0.0005840 | $0.0005730 | $0.0006120 | $0.0005730 |
| 2019-08-25 | $0.0005730 | $0.0005580 | $0.0005970 | $0.0005500 |
| 2019-08-26 | $0.0005580 | $0.0005860 | $0.0006090 | $0.0005560 |
| 2019-08-27 | $0.0005860 | $0.0005820 | $0.0006140 | $0.0005600 |
| 2019-08-28 | $0.0005820 | $0.0005610 | $0.0005880 | $0.0005170 |
| 2019-08-29 | $0.0005610 | $0.0005830 | $0.0007080 | $0.0005220 |
| 2019-08-30 | $0.0005830 | $0.0005390 | $0.0006890 | $0.0005390 |
| 2019-08-31 | $0.0005390 | $0.0006010 | $0.0007060 | $0.0005340 |
| 2019-09-01 | $0.0006010 | $0.0006220 | $0.0007060 | $0.0005810 |
| 2019-09-02 | $0.0006220 | $0.0006260 | $0.0007420 | $0.0006260 |
| 2019-09-03 | $0.0006260 | $0.0006090 | $0.0006810 | $0.0006090 |
| 2019-09-04 | $0.0006090 | $0.0007120 | $0.0008330 | $0.0005950 |
| 2019-09-05 | $0.0007120 | $0.0007320 | $0.0008720 | $0.0007100 |
| 2019-09-06 | $0.0007320 | $0.0007290 | $0.0007800 | $0.0007120 |
| 2019-09-07 | $0.0007290 | $0.0007850 | $0.0007850 | $0.0007310 |
| 2019-09-08 | $0.0007850 | $0.0008360 | $0.0009630 | $0.0007450 |
| 2019-09-09 | $0.0008360 | $0.0007580 | $0.0008320 | $0.0006150 |
| 2019-09-10 | $0.0007580 | $0.0006660 | $0.0007540 | $0.0006300 |
| 2019-09-11 | $0.0006660 | $0.0007140 | $0.0007140 | $0.0006600 |
| 2019-09-12 | $0.0007140 | $0.0007050 | $0.0007610 | $0.0006340 |
| 2019-09-13 | $0.0007050 | $0.0007440 | $0.0009800 | $0.0006700 |
| 2019-09-14 | $0.0007440 | $0.0008310 | $0.0009440 | $0.0007740 |
| 2019-09-15 | $0.0008310 | $0.0008340 | $0.0009660 | $0.0007770 |
| 2019-09-16 | $0.0008340 | $0.0008110 | $0.0008700 | $0.0007520 |
| 2019-09-17 | $0.0008110 | $0.0007900 | $0.0009770 | $0.0007070 |
| 2019-09-18 | $0.0007900 | $0.0007790 | $0.0008000 | $0.0007160 |
| 2019-09-19 | $0.0007790 | $0.0007960 | $0.0008580 | $0.0007120 |
| 2019-09-20 | $0.0007960 | $0.0007660 | $0.0007920 | $0.0007420 |
| 2019-09-21 | $0.0007660 | $0.0007830 | $0.0007940 | $0.0007510 |
| 2019-09-22 | $0.0007830 | $0.0007600 | $0.0007690 | $0.0007370 |
| 2019-09-23 | $0.0007600 | $0.0007220 | $0.0007240 | $0.0006710 |
| 2019-09-24 | $0.0007220 | $0.0006310 | $0.0006820 | $0.0005840 |
| 2019-09-25 | $0.0006310 | $0.0005960 | $0.0006940 | $0.0005790 |
| 2019-09-26 | $0.0005960 | $0.0005310 | $0.0005980 | $0.0005150 |
| 2019-09-27 | $0.0005310 | $0.0005760 | $0.0005930 | $0.0005410 |
| 2019-09-28 | $0.0005760 | $0.0005400 | $0.0006790 | $0.0004880 |
| 2019-09-29 | $0.0005400 | $0.0005580 | $0.0005600 | $0.0005260 |
| 2019-09-30 | $0.0005580 | $0.0005990 | $0.0005990 | $0.0005260 |
| 2019-10-01 | $0.0005990 | $0.0005540 | $0.0005960 | $0.0005380 |
| 2019-10-02 | $0.0005540 | $0.0005680 | $0.0005700 | $0.0005560 |
| 2019-10-03 | $0.0005680 | $0.0005480 | $0.0005520 | $0.0005080 |
| 2019-10-04 | $0.0005480 | $0.0005460 | $0.0005620 | $0.0005140 |
| 2019-10-05 | $0.0005460 | $0.0005310 | $0.0005570 | $0.0005160 |
| 2019-10-06 | $0.0005310 | $0.0005090 | $0.0005330 | $0.0004990 |
| 2019-10-07 | $0.0005090 | $0.0005050 | $0.0006100 | $0.0005050 |
| 2019-10-08 | $0.0005050 | $0.0004740 | $0.0005740 | $0.0004740 |
| 2019-10-09 | $0.0004740 | $0.0005420 | $0.0006000 | $0.0005030 |
| 2019-10-10 | $0.0005420 | $0.0004980 | $0.0005560 | $0.0004770 |
| 2019-10-11 | $0.0004980 | $0.0004870 | $0.0004880 | $0.0004580 |
| 2019-10-12 | $0.0004870 | $0.0004500 | $0.0004860 | $0.0004250 |
| 2019-10-13 | $0.0004500 | $0.0004900 | $0.0005260 | $0.0004530 |
| 2019-10-14 | $0.0004900 | $0.0004860 | $0.0005050 | $0.0004860 |
| 2019-10-15 | $0.0004860 | $0.0004990 | $0.0004990 | $0.0003940 |
| 2019-10-16 | $0.0004990 | $0.0004390 | $0.0004820 | $0.0003790 |
| 2019-10-17 | $0.0004390 | $0.0004440 | $0.0004790 | $0.0004260 |
| 2019-10-18 | $0.0004440 | $0.0004370 | $0.0004510 | $0.0003990 |
| 2019-10-19 | $0.0004370 | $0.0003670 | $0.0004430 | $0.0003460 |
| 2019-10-20 | $0.0003670 | $0.0003780 | $0.0004380 | $0.0003740 |
| 2019-10-21 | $0.0003780 | $0.0003980 | $0.0004450 | $0.0003490 |
| 2019-10-22 | $0.0003980 | $0.0003620 | $0.0003910 | $0.0003090 |
| 2019-10-23 | $0.0003620 | $0.0003520 | $0.0003600 | $0.0003420 |
| 2019-10-24 | $0.0003520 | $0.0003590 | $0.0003660 | $0.0003080 |
| 2019-10-25 | $0.0003590 | $0.0004000 | $0.0004110 | $0.0003470 |
| 2019-10-26 | $0.0004000 | $0.0004180 | $0.0004320 | $0.0003780 |
| 2019-10-27 | $0.0004180 | $0.0004090 | $0.0004280 | $0.0003610 |
| 2019-10-28 | $0.0004090 | $0.0004130 | $0.0004150 | $0.0003990 |
| 2019-10-29 | $0.0004130 | $0.0004260 | $0.0004430 | $0.0004220 |
| 2019-10-30 | $0.0004260 | $0.0004240 | $0.0004400 | $0.0004090 |
| 2019-10-31 | $0.0004240 | $0.0004020 | $0.0004380 | $0.0003870 |
| 2019-11-01 | $0.0004020 | $0.0003740 | $0.0004220 | $0.0003720 |
| 2019-11-02 | $0.0003740 | $0.0004040 | $0.0004200 | $0.0003580 |
| 2019-11-03 | $0.0004040 | $0.0003970 | $0.0006150 | $0.0003770 |
| 2019-11-04 | $0.0004080 | $0.0004420 | $0.0006340 | $0.0004080 |
| 2019-11-05 | $0.0004420 | $0.0006200 | $0.0006220 | $0.0004420 |
| 2019-11-06 | $0.0006200 | $0.0004300 | $0.0006270 | $0.0004250 |
| 2019-11-07 | $0.0004300 | $0.0004250 | $0.0005760 | $0.0004200 |
| 2019-11-08 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-11-09 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-11-10 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-11 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-11-12 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004270 |
| 2019-11-13 | $0.0004320 | $0.0004270 | $0.0004340 | $0.0004270 |
| 2019-11-14 | $0.0004270 | $0.0004100 | $0.0004190 | $0.0004100 |
| 2019-11-15 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-11-16 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-17 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-11-18 | $0.0004090 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-11-19 | $0.0003960 | $0.0004050 | $0.0004050 | $0.0003910 |
| 2019-11-20 | $0.0004050 | $0.0003840 | $0.0004020 | $0.0003840 |
| 2019-11-21 | $0.0003840 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-11-22 | $0.0003550 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-11-23 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-24 | $0.0003350 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-11-25 | $0.0003090 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-11-26 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-11-27 | $0.0003260 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-11-28 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-11-29 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-30 | $0.0003410 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-12-01 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-02 | $0.0003330 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-12-03 | $0.0003290 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-12-04 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-12-05 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-12-06 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-07 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-12-08 | $0.0003250 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-09 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-12-10 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-12-11 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-12-12 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-12-13 | $0.0002610 | $0.0002420 | $0.0002610 | $0.0002260 |
| 2019-12-14 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-12-15 | $0.0002370 | $0.0002280 | $0.0002380 | $0.0002280 |
| 2019-12-16 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002070 |
| 2019-12-17 | $0.0002160 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-12-18 | $0.0001990 | $0.0002400 | $0.0002530 | $0.0002170 |
| 2019-12-19 | $0.0002400 | $0.0002310 | $0.0002440 | $0.0002180 |
| 2019-12-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002190 |
| 2019-12-21 | $0.0002310 | $0.0003260 | $0.0003260 | $0.0002280 |
| 2019-12-22 | $0.0003260 | $0.0002680 | $0.0003980 | $0.0002530 |
| 2019-12-23 | $0.0002680 | $0.0002820 | $0.0002860 | $0.0002500 |
| 2019-12-24 | $0.0002820 | $0.0002820 | $0.0002940 | $0.0002690 |
| 2019-12-25 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002630 |
| 2019-12-26 | $0.0002750 | $0.0002090 | $0.0002770 | $0.0002090 |
| 2019-12-27 | $0.0002150 | $0.0002100 | $0.0002160 | $0.0002100 |
| 2019-12-28 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-29 | $0.0002130 | $0.0002150 | $0.0002230 | $0.0002150 |
| 2019-12-30 | $0.0002150 | $0.0003020 | $0.0003020 | $0.0002100 |
| 2019-12-31 | $0.0003020 | $0.0003030 | $0.0003380 | $0.0002960 |
| 2020-01-01 | $0.0003090 | $0.0002610 | $0.0003470 | $0.0002610 |
| 2020-01-02 | $0.0002610 | $0.0003320 | $0.0003690 | $0.0002540 |
| 2020-01-03 | $0.0003320 | $0.0004160 | $0.0004680 | $0.0003490 |
| 2020-01-04 | $0.0004160 | $0.0004300 | $0.0004430 | $0.0003760 |
| 2020-01-05 | $0.0004300 | $0.0004120 | $0.0004710 | $0.0003790 |
| 2020-01-06 | $0.0004120 | $0.0004620 | $0.0004920 | $0.0004330 |
| 2020-01-07 | $0.0004620 | $0.0004700 | $0.0004720 | $0.0004040 |
| 2020-01-08 | $0.0004700 | $0.0004500 | $0.0004840 | $0.0004360 |
| 2020-01-09 | $0.0004500 | $0.0004690 | $0.0004960 | $0.0004140 |
| 2020-01-10 | $0.0004690 | $0.0005220 | $0.0005500 | $0.0004350 |
| 2020-01-11 | $0.0005220 | $0.0004990 | $0.0006280 | $0.0004850 |
| 2020-01-12 | $0.0004990 | $0.0005860 | $0.0006300 | $0.0004290 |
| 2020-01-13 | $0.0005890 | $0.0005600 | $0.0005780 | $0.0004400 |
| 2020-01-14 | $0.0005600 | $0.0005140 | $0.0006470 | $0.0005140 |
| 2020-01-15 | $0.0005140 | $0.0004650 | $0.0005820 | $0.0004650 |
| 2020-01-16 | $0.0004650 | $0.0004920 | $0.0005910 | $0.0004600 |
| 2020-01-17 | $0.0004920 | $0.0006790 | $0.0006790 | $0.0005090 |
| 2020-01-18 | $0.0006790 | $0.0005220 | $0.0006960 | $0.0005220 |
| 2020-01-19 | $0.0005220 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-20 | $0.0005010 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-01-21 | $0.0005000 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-01-22 | $0.0005080 | $0.0008390 | $0.0008390 | $0.0005030 |
| 2020-01-23 | $0.0008390 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-01-24 | $0.0008130 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-01-25 | $0.0008120 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-26 | $0.0008020 | $0.0008370 | $0.0008390 | $0.0008370 |
| 2020-01-27 | $0.0008370 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-01-28 | $0.0008480 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-01-29 | $0.0008780 | $0.0005210 | $0.0008660 | $0.0005210 |
| 2020-01-30 | $0.0005210 | $0.0004980 | $0.0005810 | $0.0004980 |
| 2020-01-31 | $0.0004980 | $0.0005210 | $0.0005210 | $0.0004850 |
| 2020-02-01 | $0.0005210 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-02-02 | $0.0005330 | $0.0005090 | $0.0005460 | $0.0005090 |
| 2020-02-03 | $0.0005090 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-04 | $0.0005120 | $0.0003490 | $0.0005090 | $0.0002840 |
| 2020-02-05 | $0.0003490 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-06 | $0.0003770 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-02-07 | $0.0003940 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-08 | $0.0004130 | $0.0004020 | $0.0004130 | $0.0004020 |
| 2020-02-09 | $0.0004020 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-02-10 | $0.0004120 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-02-11 | $0.0004020 | $0.0003660 | $0.0004280 | $0.0003660 |
| 2020-02-12 | $0.0003660 | $0.0004260 | $0.0004260 | $0.0004100 |
| 2020-02-13 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-02-14 | $0.0004300 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-02-15 | $0.0004570 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-02-16 | $0.0004240 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-02-17 | $0.0004150 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-02-18 | $0.0004290 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-02-19 | $0.0004530 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-20 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-02-21 | $0.0004120 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-02-22 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-02-23 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-02-24 | $0.0004410 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-02-25 | $0.0004250 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-02-26 | $0.0003950 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-02-27 | $0.0003580 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-28 | $0.0003640 | $0.0003300 | $0.0003640 | $0.0003300 |
| 2020-02-29 | $0.0003300 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-01 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-02 | $0.0003160 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-03-03 | $0.0003360 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-03-04 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-03-05 | $0.0003260 | $0.0007390 | $0.0007390 | $0.0003320 |
| 2020-03-06 | $0.0007390 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-07 | $0.0007940 | $0.0007130 | $0.0007680 | $0.0007130 |
| 2020-03-08 | $0.0007130 | $0.0002900 | $0.0005990 | $0.0002900 |
| 2020-03-09 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-03-10 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-11 | $0.0002910 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-12 | $0.0002820 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-13 | $0.0001590 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-03-14 | $0.0001960 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-15 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-16 | $0.0001790 | $0.0001640 | $0.0001640 | $0.0001610 |
| 2020-03-17 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-18 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-03-19 | $0.0001740 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-20 | $0.0002010 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-03-21 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-22 | $0.0001950 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-03-23 | $0.0001800 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-24 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-03-25 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-26 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-03-27 | $0.0002040 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-03-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-03-29 | $0.0001930 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-30 | $0.0001830 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-03-31 | $0.0001940 | $0.0002530 | $0.0002530 | $0.0001960 |
| 2020-04-01 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-02 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-04-03 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-04-04 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-06 | $0.0002720 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-04-07 | $0.0003260 | $0.0002670 | $0.0003130 | $0.0002600 |
| 2020-04-08 | $0.0002670 | $0.0002880 | $0.0002880 | $0.0002740 |
| 2020-04-09 | $0.0002880 | $0.0002870 | $0.0002940 | $0.0002680 |
| 2020-04-10 | $0.0002870 | $0.0002590 | $0.0002850 | $0.0002400 |
| 2020-04-11 | $0.0002590 | $0.0002760 | $0.0002780 | $0.0002600 |
| 2020-04-12 | $0.0002760 | $0.0002640 | $0.0002890 | $0.0002540 |
| 2020-04-13 | $0.0002640 | $0.0002600 | $0.0003200 | $0.0002510 |
| 2020-04-14 | $0.0002600 | $0.0002650 | $0.0002870 | $0.0002630 |
| 2020-04-15 | $0.0002650 | $0.0002610 | $0.0002720 | $0.0002550 |
| 2020-04-16 | $0.0002610 | $0.0002990 | $0.0003070 | $0.0002730 |
| 2020-04-17 | $0.0002990 | $0.0002840 | $0.0002960 | $0.0002720 |
| 2020-04-18 | $0.0002840 | $0.0002890 | $0.0003140 | $0.0002890 |
| 2020-04-19 | $0.0002890 | $0.0002900 | $0.0002940 | $0.0002700 |
| 2020-04-20 | $0.0002900 | $0.0002700 | $0.0002760 | $0.0002610 |
| 2020-04-21 | $0.0002700 | $0.0002580 | $0.0002750 | $0.0002530 |
| 2020-04-22 | $0.0002580 | $0.0002690 | $0.0002840 | $0.0002670 |
| 2020-04-23 | $0.0002690 | $0.0002970 | $0.0003030 | $0.0002360 |
| 2020-04-24 | $0.0002970 | $0.0003170 | $0.0003320 | $0.0002740 |
| 2020-04-25 | $0.0003170 | $0.0002600 | $0.0003340 | $0.0002510 |
| 2020-04-26 | $0.0002600 | $0.0002610 | $0.0003240 | $0.0002180 |
| 2020-04-27 | $0.0002610 | $0.0002720 | $0.0003130 | $0.0002280 |
| 2020-04-28 | $0.0002720 | $0.0002640 | $0.0002990 | $0.0002340 |
| 2020-04-29 | $0.0002640 | $0.0002950 | $0.0003230 | $0.0002760 |
| 2020-04-30 | $0.0002950 | $0.0002500 | $0.0003050 | $0.0001480 |
| 2020-05-01 | $0.0002500 | $0.0002350 | $0.0002740 | $0.0001740 |
| 2020-05-02 | $0.0002350 | $0.0002230 | $0.0002480 | $0.0001950 |
| 2020-05-03 | $0.0002230 | $0.0002100 | $0.0002460 | $0.0001580 |
| 2020-05-04 | $0.0002100 | $0.0002190 | $0.0002400 | $0.0001760 |
| 2020-05-05 | $0.0002190 | $0.0002280 | $0.0004010 | $0.0002030 |
| 2020-05-06 | $0.0002280 | $0.0002190 | $0.0002350 | $0.0002070 |
| 2020-05-07 | $0.0002190 | $0.0002530 | $0.0002680 | $0.0002120 |
| 2020-05-08 | $0.0002530 | $0.0002260 | $0.0002660 | $0.0002120 |
| 2020-05-09 | $0.0002260 | $0.0002230 | $0.0002670 | $0.0002100 |
| 2020-05-10 | $0.0002230 | $0.0002140 | $0.0002330 | $0.0001990 |
| 2020-05-11 | $0.0002140 | $0.0002080 | $0.0002290 | $0.0002060 |
| 2020-05-12 | $0.0002080 | $0.0002200 | $0.0002300 | $0.0002070 |
| 2020-05-13 | $0.0002200 | $0.0002280 | $0.0002340 | $0.0001960 |
| 2020-05-14 | $0.0002280 | $0.0002340 | $0.0002440 | $0.0002090 |
| 2020-05-15 | $0.0002340 | $0.0002080 | $0.0003700 | $0.0001670 |
| 2020-05-16 | $0.0002080 | $0.0002210 | $0.0002930 | $0.0001820 |
| 2020-05-17 | $0.0002210 | $0.0002220 | $0.0002280 | $0.0002070 |
| 2020-05-18 | $0.0002220 | $0.0002280 | $0.0002320 | $0.0002040 |
| 2020-05-19 | $0.0002280 | $0.0002280 | $0.0002300 | $0.0002230 |
| 2020-05-20 | $0.0002280 | $0.0002200 | $0.0002220 | $0.0002140 |
| 2020-05-21 | $0.0002200 | $0.0002080 | $0.0002120 | $0.0002020 |
| 2020-05-22 | $0.0002080 | $0.0002160 | $0.0002300 | $0.0001720 |
| 2020-05-23 | $0.0002160 | $0.0001780 | $0.0002150 | $0.0001140 |
| 2020-05-24 | $0.0001780 | $0.0001760 | $0.0001820 | $0.0001680 |
| 2020-05-25 | $0.0001760 | $0.0001820 | $0.0001880 | $0.0001630 |
| 2020-05-26 | $0.0001820 | $0.0001770 | $0.0001850 | $0.0001750 |
| 2020-05-27 | $0.0001770 | $0.0001850 | $0.0002330 | $0.0001790 |
| 2020-05-28 | $0.0001850 | $0.0002050 | $0.0002340 | $0.0001940 |
| 2020-05-29 | $0.0002050 | $0.0002050 | $0.0002070 | $0.0001960 |
| 2020-05-30 | $0.0002050 | $0.0002260 | $0.0002290 | $0.0002190 |
| 2020-05-31 | $0.0002260 | $0.0002480 | $0.0002710 | $0.0002160 |
| 2020-06-01 | $0.0002480 | $0.0002680 | $0.0002930 | $0.0001960 |
| 2020-06-02 | $0.0002680 | $0.0002240 | $0.0002640 | $0.0002090 |
| 2020-06-03 | $0.0002240 | $0.0002450 | $0.0002520 | $0.0002300 |
| 2020-06-04 | $0.0002450 | $0.0002410 | $0.0002600 | $0.0002380 |
| 2020-06-05 | $0.0002410 | $0.0002420 | $0.0002450 | $0.0002350 |
| 2020-06-06 | $0.0002420 | $0.0002420 | $0.0002470 | $0.0002420 |
| 2020-06-07 | $0.0002420 | $0.0002370 | $0.0002540 | $0.0002200 |
| 2020-06-08 | $0.0002370 | $0.0002290 | $0.0002460 | $0.0002240 |
| 2020-06-09 | $0.0002290 | $0.0002590 | $0.0002830 | $0.0002240 |
| 2020-06-10 | $0.0002590 | $0.0002600 | $0.0002750 | $0.0002510 |
| 2020-06-11 | $0.0002600 | $0.0002460 | $0.0002550 | $0.0002420 |
| 2020-06-12 | $0.0002460 | $0.0002520 | $0.0002560 | $0.0002280 |
| 2020-06-13 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002140 |
| 2020-06-14 | $0.0002520 | $0.0002320 | $0.0002520 | $0.0002270 |
| 2020-06-15 | $0.0002320 | $0.0002520 | $0.0002680 | $0.0002290 |
| 2020-06-16 | $0.0002520 | $0.0002780 | $0.0002900 | $0.0002400 |
| 2020-06-17 | $0.0002780 | $0.0002570 | $0.0002920 | $0.0002500 |
| 2020-06-18 | $0.0002570 | $0.0002570 | $0.0002750 | $0.0002470 |
| 2020-06-19 | $0.0002570 | $0.0002630 | $0.0002810 | $0.0002420 |
| 2020-06-20 | $0.0002630 | $0.0002720 | $0.0003040 | $0.0002500 |
| 2020-06-21 | $0.0002720 | $0.0002600 | $0.0002730 | $0.0002420 |
| 2020-06-22 | $0.0002600 | $0.0002750 | $0.0002770 | $0.0002750 |
| 2020-06-23 | $0.0002750 | $0.0002700 | $0.0002820 | $0.0002550 |
| 2020-06-24 | $0.0002700 | $0.0002790 | $0.0002820 | $0.0002560 |
| 2020-06-25 | $0.0002790 | $0.0002740 | $0.0002760 | $0.0002740 |
| 2020-06-26 | $0.0002740 | $0.0002730 | $0.0002910 | $0.0002550 |
| 2020-06-27 | $0.0002730 | $0.0002610 | $0.0002760 | $0.0002520 |
| 2020-06-28 | $0.0002610 | $0.0002610 | $0.0002660 | $0.0002540 |
| 2020-06-29 | $0.0002610 | $0.0002780 | $0.0003170 | $0.0002580 |
| 2020-06-30 | $0.0002780 | $0.0002570 | $0.0003270 | $0.0002550 |
| 2020-07-01 | $0.0002570 | $0.0002960 | $0.0003630 | $0.0002630 |
| 2020-07-02 | $0.0002960 | $0.0002670 | $0.0002900 | $0.0002670 |
| 2020-07-03 | $0.0002670 | $0.0002930 | $0.0002950 | $0.0002630 |
| 2020-07-04 | $0.0002930 | $0.0003160 | $0.0003160 | $0.0002980 |
| 2020-07-05 | $0.0003160 | $0.0003150 | $0.0003330 | $0.0003120 |
| 2020-07-06 | $0.0003150 | $0.0003240 | $0.0003600 | $0.0003190 |
| 2020-07-07 | $0.0003240 | $0.0003140 | $0.0003450 | $0.0003090 |
| 2020-07-08 | $0.0003140 | $0.0003140 | $0.0003240 | $0.0003140 |
| 2020-07-09 | $0.0003140 | $0.0003100 | $0.0003410 | $0.0003050 |
| 2020-07-10 | $0.0003100 | $0.0003020 | $0.0003300 | $0.0002900 |
| 2020-07-11 | $0.0003020 | $0.0003350 | $0.0003370 | $0.0002990 |
| 2020-07-12 | $0.0003350 | $0.0003380 | $0.0003470 | $0.0003280 |
| 2020-07-13 | $0.0003380 | $0.0003350 | $0.0003380 | $0.0003230 |
| 2020-07-14 | $0.0003350 | $0.0003130 | $0.0003370 | $0.0003080 |
| 2020-07-15 | $0.0003130 | $0.0003100 | $0.0003120 | $0.0003050 |
| 2020-07-16 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2020-07-17 | $0.0003200 | $0.0003140 | $0.0003260 | $0.0003140 |
| 2020-07-18 | $0.0003140 | $0.0003140 | $0.0003210 | $0.0003070 |
| 2020-07-19 | $0.0003140 | $0.0003180 | $0.0003210 | $0.0003090 |
| 2020-07-20 | $0.0003180 | $0.0003020 | $0.0003140 | $0.0002410 |
| 2020-07-21 | $0.0003020 | $0.0003100 | $0.0003200 | $0.0002530 |
| 2020-07-22 | $0.0003100 | $0.0003170 | $0.0003330 | $0.0002860 |
| 2020-07-23 | $0.0003170 | $0.0002620 | $0.0003310 | $0.0002480 |
| 2020-07-24 | $0.0002620 | $0.0002940 | $0.0004450 | $0.0002630 |
| 2020-07-25 | $0.0002940 | $0.0003450 | $0.0003480 | $0.0003210 |
| 2020-07-26 | $0.0003450 | $0.0003400 | $0.0004980 | $0.0003330 |
| 2020-07-27 | $0.0003400 | $0.0003420 | $0.0004680 | $0.0003290 |
| 2020-07-28 | $0.0003420 | $0.0003750 | $0.0004480 | $0.0003360 |
| 2020-07-29 | $0.0003750 | $0.0004070 | $0.0004930 | $0.0003690 |
| 2020-07-30 | $0.0004070 | $0.0004320 | $0.0006200 | $0.0004190 |
| 2020-07-31 | $0.0004320 | $0.0004230 | $0.0005170 | $0.0004090 |
| 2020-08-01 | $0.0004230 | $0.0004180 | $0.0006200 | $0.0003950 |
| 2020-08-02 | $0.0004180 | $0.0004540 | $0.0005020 | $0.0003790 |
| 2020-08-03 | $0.0004540 | $0.0003440 | $0.0004710 | $0.0003280 |
| 2020-08-04 | $0.0003440 | $0.0003900 | $0.0004330 | $0.0003310 |
| 2020-08-05 | $0.0003900 | $0.0004010 | $0.0004290 | $0.0004010 |
| 2020-08-06 | $0.0004010 | $0.0003950 | $0.0004230 | $0.0003950 |
| 2020-08-07 | $0.0003950 | $0.0003910 | $0.0003950 | $0.0003420 |
| 2020-08-08 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-09 | $0.0004100 | $0.0003940 | $0.0004020 | $0.0003820 |
| 2020-08-10 | $0.0003940 | $0.0004240 | $0.0004280 | $0.0003880 |
| 2020-08-11 | $0.0004240 | $0.0003860 | $0.0004850 | $0.0003600 |
| 2020-08-12 | $0.0003860 | $0.0003830 | $0.0004140 | $0.0003480 |
| 2020-08-13 | $0.0003830 | $0.0003910 | $0.0004210 | $0.0003700 |
| 2020-08-14 | $0.0003910 | $0.0003550 | $0.0004250 | $0.0003550 |
| 2020-08-15 | $0.0003550 | $0.0003890 | $0.0004330 | $0.0003500 |
| 2020-08-16 | $0.0003890 | $0.0004510 | $0.0005210 | $0.0003860 |
| 2020-08-17 | $0.0004510 | $0.0004570 | $0.0004960 | $0.0003800 |
| 2020-08-18 | $0.0004570 | $0.0004350 | $0.0004690 | $0.0003720 |
| 2020-08-19 | $0.0004350 | $0.0004080 | $0.0004360 | $0.0003960 |
| 2020-08-20 | $0.0004080 | $0.0003790 | $0.0004200 | $0.0003290 |
| 2020-08-21 | $0.0003790 | $0.0003410 | $0.0003760 | $0.0003410 |
| 2020-08-22 | $0.0003410 | $0.0003480 | $0.0003760 | $0.0003200 |
| 2020-08-23 | $0.0003480 | $0.0003560 | $0.0003600 | $0.0003440 |
| 2020-08-24 | $0.0003560 | $0.0003840 | $0.0004080 | $0.0003350 |
| 2020-08-25 | $0.0003840 | $0.0003180 | $0.0003800 | $0.0002490 |
| 2020-08-26 | $0.0003180 | $0.0003590 | $0.0004090 | $0.0003090 |
| 2020-08-27 | $0.0003590 | $0.0003790 | $0.0004140 | $0.0003490 |
| 2020-08-28 | $0.0003790 | $0.0003960 | $0.0004000 | $0.0003880 |
| 2020-08-29 | $0.0003960 | $0.0004190 | $0.0004230 | $0.0003910 |
| 2020-08-30 | $0.0004190 | $0.0004420 | $0.0004630 | $0.0004290 |
| 2020-08-31 | $0.0004420 | $0.0003470 | $0.0004690 | $0.0003470 |
| 2020-09-01 | $0.0003470 | $0.0003950 | $0.0004420 | $0.0003760 |
| 2020-09-02 | $0.0003950 | $0.0003650 | $0.0003740 | $0.0003610 |
| 2020-09-03 | $0.0003650 | $0.0003600 | $0.0003710 | $0.0003140 |
| 2020-09-04 | $0.0003600 | $0.0003550 | $0.0003820 | $0.0003440 |
| 2020-09-05 | $0.0003550 | $0.0002780 | $0.0003180 | $0.0002680 |
| 2020-09-06 | $0.0002780 | $0.0003320 | $0.0003350 | $0.0002860 |
| 2020-09-07 | $0.0003320 | $0.0003080 | $0.0003430 | $0.0002940 |
| 2020-09-08 | $0.0003080 | $0.0002970 | $0.0003370 | $0.0002700 |
| 2020-09-09 | $0.0002970 | $0.0003340 | $0.0003370 | $0.0003090 |
| 2020-09-10 | $0.0003340 | $0.0003420 | $0.0003640 | $0.0003240 |
| 2020-09-11 | $0.0003420 | $0.0003550 | $0.0003590 | $0.0003400 |
| 2020-09-12 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003570 |
| 2020-09-13 | $0.0003720 | $0.0003410 | $0.0003550 | $0.0003370 |
| 2020-09-14 | $0.0003410 | $0.0003400 | $0.0003580 | $0.0003360 |
| 2020-09-15 | $0.0003400 | $0.0003350 | $0.0003420 | $0.0003200 |
| 2020-09-16 | $0.0003350 | $0.0003320 | $0.0003400 | $0.0002960 |
| 2020-09-17 | $0.0003320 | $0.0003580 | $0.0003700 | $0.0003120 |
| 2020-09-18 | $0.0003580 | $0.0003230 | $0.0003580 | $0.0003080 |
| 2020-09-19 | $0.0003230 | $0.0003240 | $0.0003390 | $0.0003200 |
| 2020-09-20 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003010 |
| 2020-09-21 | $0.0003260 | $0.0002960 | $0.0003130 | $0.0002240 |
| 2020-09-22 | $0.0002960 | $0.0002820 | $0.0003000 | $0.0002650 |
| 2020-09-23 | $0.0002820 | $0.0002820 | $0.0002850 | $0.0002460 |
| 2020-09-24 | $0.0002820 | $0.0002970 | $0.0003180 | $0.0002900 |
| 2020-09-25 | $0.0002970 | $0.0003030 | $0.0003200 | $0.0002850 |
| 2020-09-26 | $0.0003030 | $0.0002980 | $0.0003050 | $0.0002370 |
| 2020-09-27 | $0.0002980 | $0.0002860 | $0.0003040 | $0.0002470 |
| 2020-09-28 | $0.0002860 | $0.0002830 | $0.0002900 | $0.0002830 |
| 2020-09-29 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002520 |
| 2020-09-30 | $0.0002950 | $0.0003020 | $0.0003170 | $0.0002480 |
| 2020-10-01 | $0.0003020 | $0.0003040 | $0.0003110 | $0.0002930 |
| 2020-10-02 | $0.0003040 | $0.0002940 | $0.0003040 | $0.0002770 |
| 2020-10-03 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002770 |
| 2020-10-04 | $0.0002980 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-10-05 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-10-06 | $0.0003040 | $0.0002900 | $0.0003000 | $0.0002800 |
| 2020-10-07 | $0.0002900 | $0.0002980 | $0.0002980 | $0.0002910 |
| 2020-10-08 | $0.0002980 | $0.0003020 | $0.0003060 | $0.0002980 |
| 2020-10-09 | $0.0003020 | $0.0003070 | $0.0003140 | $0.0003000 |
| 2020-10-10 | $0.0003070 | $0.0002370 | $0.0003120 | $0.0002300 |
| 2020-10-11 | $0.0002370 | $0.0003000 | $0.0003110 | $0.0002400 |
| 2020-10-12 | $0.0003000 | $0.0003100 | $0.0003210 | $0.0003020 |
| 2020-10-13 | $0.0003100 | $0.0003010 | $0.0003050 | $0.0003010 |
| 2020-10-14 | $0.0003010 | $0.0002690 | $0.0003030 | $0.0002430 |
| 2020-10-15 | $0.0002690 | $0.0002950 | $0.0002980 | $0.0002570 |
| 2020-10-16 | $0.0002950 | $0.0002600 | $0.0002860 | $0.0002530 |
| 2020-10-29 | $0.0002990 | $0.0003180 | $0.0003220 | $0.0002980 |
| 2020-10-30 | $0.0003180 | $0.0003090 | $0.0003180 | $0.0003090 |
| 2020-11-07 | $0.0002240 | $0.0002140 | $0.0002440 | $0.0001880 |
| 2020-11-08 | $0.0002140 | $0.0002430 | $0.0002430 | $0.0002120 |
| 2020-11-09 | $0.0002180 | $0.0001820 | $0.0002490 | $0.0001470 |
| 2020-11-10 | $0.0001820 | $0.0002120 | $0.0002210 | $0.0001620 |
| 2020-11-11 | $0.0002120 | $0.0002230 | $0.0002230 | $0.0002040 |
| 2020-11-12 | $0.0002230 | $0.0002500 | $0.0002770 | $0.0002220 |
| 2020-11-13 | $0.0002500 | $0.0002720 | $0.0002860 | $0.0002100 |
| 2020-11-14 | $0.0002720 | $0.0002120 | $0.0002630 | $0.0001840 |
| 2020-11-15 | $0.0002120 | $0.0002020 | $0.0002420 | $0.0001790 |
| 2020-11-16 | $0.0002020 | $0.0002220 | $0.0002220 | $0.0001890 |
| 2020-11-17 | $0.0002210 | $0.0002170 | $0.0002370 | $0.0002170 |
| 2020-11-18 | $0.0002170 | $0.0002110 | $0.0002300 | $0.0001970 |
| 2020-11-19 | $0.0002110 | $0.0002080 | $0.0002220 | $0.0001980 |
| 2020-11-20 | $0.0002080 | $0.0002140 | $0.0002240 | $0.0002140 |
| 2020-11-21 | $0.0002140 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-11-22 | $0.0002320 | $0.0002180 | $0.0002400 | $0.0002120 |
| 2020-11-23 | $0.0003000 | $0.0001000 | $0.0003000 | $0.0001000 |
| 2020-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-25 | $0.0002120 | $0.0001940 | $0.0002290 | $0.0001540 |
| 2020-11-26 | $0.0001940 | $0.0001660 | $0.0002490 | $0.0001500 |
| 2020-11-27 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-11-30 | $0.0002360 | $0.0001900 | $0.0002520 | $0.0001660 |
| 2020-12-01 | $0.0001910 | $0.0001710 | $0.0001890 | $0.0001590 |
| 2020-12-02 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001740 |
| 2020-12-03 | $0.0001800 | $0.0001980 | $0.0001980 | $0.0001850 |
| 2020-12-04 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-05 | $0.0001820 | $0.0001790 | $0.0001910 | $0.0001730 |
| 2020-12-06 | $0.0001790 | $0.0001680 | $0.0001920 | $0.0001680 |
| 2020-12-07 | $0.0001690 | $0.0001720 | $0.0001840 | $0.0001360 |
| 2020-12-08 | $0.0001720 | $0.0001710 | $0.0001720 | $0.0001710 |
Märkte
Ubex Crypto Market
| Pair | Austausch |
|---|---|
| UBEX/ETH | bilaxy |
| UBEX/ETH | bitforex |
| UBEX/USDT | bitforex |
| UBEX/BTC | bitmart |
| UBEX/ETH | bitmart |
| UBEX/BTC | btcalpha |
| UBEX/ETH | btcalpha |
| UBEX/USD | btcalpha |
| UBEX/USDT | btcalpha |
| UBEX/BTC | catex |
| UBEX/DOGE | catex |
| UBEX/ETH | catex |
| UBEX/ETH | ethermium |
| UBEX/ETH | idex |
| UBEX/ETH | iqfinex |
| UBEX/BTC | lbank |
| UBEX/USDT | lbank |
| UBEX/BTC | probit |
| UBEX/ETH | probit |
| UBEX/KRW | probit |
| UBEX/USDT | probit |
| UBEX/BTC | yobit |
| UBEX/DOGE | yobit |
| UBEX/ETH | yobit |
| UBEX/RUR | yobit |
| UBEX/USD | yobit |
| UBEX/WAVES | yobit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen