Ubiq - Live Ubiq price and market cap

Ubiq Crypto Coin Rank 766

Website

42,609,099 UBQ

24h Vol

2 BTC

1 H

-4.36 %

24 H

-20.51 %

7 d

-18.53 %

Today Ubiq price in US dollars is currently 0.4896 USD, and if converted to Bitcoin is 0.00000988 BTC. A total of 421 coin's are currently circulating in the Market. Ubiq prices are currently experiencing a change of -20.51 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Ubiq has been traded on Crypto Exchanges. Get Ubiq's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ubiq

Symbol

UBQ

Algorithm

N/A

BTC Price

0.00000988 BTC

BTC Market

421 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

42,609,099 UBQ

-4.36 %

24h

-20.51 %

-18.53 %

N/A

Website

N/A

UBQ Charts

UBQ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-02-09	$0.0432800	$0.0411200	$0.0444900	$0.0367300
2017-02-10	$0.0411200	$0.0306200	$0.0433600	$0.0299100
2017-02-11	$0.0306200	$0.0452000	$0.0452000	$0.0283000
2017-02-12	$0.0452000	$0.0585	$0.0638	$0.0398600
2017-02-13	$0.0585	$0.0584	$0.0647	$0.0538
2017-02-14	$0.0584	$0.0586	$0.0615	$0.0485800
2017-02-15	$0.0586	$0.0592	$0.0635	$0.0565
2017-02-16	$0.0592	$0.0514	$0.0640	$0.0414300
2017-02-17	$0.0514	$0.0443400	$0.0577	$0.0427000
2017-02-18	$0.0443400	$0.0445400	$0.0494300	$0.0379900
2017-02-19	$0.0445400	$0.0417500	$0.0461500	$0.0398900
2017-02-20	$0.0417500	$0.0445500	$0.0474000	$0.0426300
2017-02-21	$0.0445500	$0.0399400	$0.0478800	$0.0391700
2017-02-22	$0.0399400	$0.0365300	$0.0420100	$0.0348700
2017-02-23	$0.0365300	$0.0398900	$0.0478400	$0.0381500
2017-02-24	$0.0398900	$0.0376700	$0.0437400	$0.0372900
2017-02-25	$0.0376700	$0.0379800	$0.0402200	$0.0356400
2017-02-26	$0.0379800	$0.0496500	$0.0503	$0.0386600
2017-02-27	$0.0496500	$0.0452100	$0.0504	$0.0452000
2017-02-28	$0.0452100	$0.0413500	$0.0471100	$0.0374700
2017-03-01	$0.0413500	$0.0427100	$0.0450200	$0.0392600
2017-03-02	$0.0427100	$0.0418400	$0.0445200	$0.0398200
2017-03-03	$0.0418400	$0.0406800	$0.0434400	$0.0406800
2017-03-04	$0.0406800	$0.0400300	$0.0418600	$0.0393600
2017-03-05	$0.0400300	$0.0418200	$0.0432100	$0.0388400
2017-03-06	$0.0418200	$0.0404300	$0.0434200	$0.0390500
2017-03-07	$0.0404300	$0.0380700	$0.0390300	$0.0361200
2017-03-08	$0.0380700	$0.0321300	$0.0356200	$0.0321300
2017-03-09	$0.0321300	$0.0339600	$0.0351800	$0.0324900
2017-03-10	$0.0339600	$0.0333900	$0.0360200	$0.0233900
2017-03-11	$0.0333900	$0.0369400	$0.0407900	$0.0339600
2017-03-12	$0.0369400	$0.0403100	$0.0427600	$0.0382800
2017-03-13	$0.0403100	$0.0427300	$0.0427300	$0.0367400
2017-03-14	$0.0427300	$0.0405100	$0.0432000	$0.0380600
2017-03-15	$0.0405100	$0.0474000	$0.0474000	$0.0408500
2017-03-16	$0.0474000	$0.0510	$0.0528	$0.0416000
2017-03-17	$0.0510	$0.0533	$0.0589	$0.0450200
2017-03-18	$0.0533	$0.0379800	$0.0485700	$0.0332000
2017-03-19	$0.0379800	$0.0469000	$0.0480200	$0.0364800
2017-03-20	$0.0469000	$0.0474100	$0.0523	$0.0402200
2017-03-21	$0.0474100	$0.0634	$0.0639	$0.0438200
2017-03-22	$0.0634	$0.0591	$0.0763	$0.0522
2017-03-23	$0.0591	$0.0661	$0.0712	$0.0571
2017-03-24	$0.0661	$0.0591	$0.0629	$0.0531
2017-03-25	$0.0591	$0.0676	$0.0754	$0.0607
2017-03-26	$0.0676	$0.0761	$0.0862	$0.0662
2017-03-27	$0.0761	$0.0752	$0.0878	$0.0711
2017-03-28	$0.0752	$0.0971	$0.0971	$0.0710
2017-03-29	$0.0971	$0.1021000	$0.1023000	$0.0886
2017-03-30	$0.1021000	$0.1636000	$0.1764000	$0.0994100
2017-03-31	$0.1636000	$0.1526000	$0.1727000	$0.1155000
2017-04-01	$0.1526000	$0.1410000	$0.1594000	$0.1196000
2017-04-02	$0.1410000	$0.1596000	$0.1611000	$0.1306000
2017-04-03	$0.1596000	$0.1760000	$0.1782000	$0.1379000
2017-04-04	$0.1760000	$0.1705000	$0.1907000	$0.1598000
2017-04-05	$0.1705000	$0.1600000	$0.1808000	$0.1600000
2017-04-06	$0.1600000	$0.1486000	$0.1755000	$0.1308000
2017-04-07	$0.1486000	$0.1408000	$0.1501000	$0.1310000
2017-04-08	$0.1408000	$0.1438000	$0.1483000	$0.1307000
2017-04-09	$0.1438000	$0.1438000	$0.1475000	$0.1333000
2017-04-10	$0.1438000	$0.1336000	$0.1444000	$0.1207000
2017-04-11	$0.1336000	$0.1491000	$0.1587000	$0.1345000
2017-04-12	$0.1491000	$0.1380000	$0.1561000	$0.1339000
2017-04-13	$0.1380000	$0.1584000	$0.1647000	$0.1339000
2017-04-14	$0.1584000	$0.1684000	$0.1810000	$0.1571000
2017-04-15	$0.1684000	$0.1902000	$0.1956000	$0.1668000
2017-04-16	$0.1902000	$0.2589000	$0.2765000	$0.1902000
2017-04-17	$0.2589000	$0.2281000	$0.2630000	$0.2142000
2017-04-18	$0.2281000	$0.2171000	$0.2390000	$0.1965000
2017-04-19	$0.2171000	$0.2349000	$0.2479000	$0.2095000
2017-04-20	$0.2349000	$0.2245000	$0.2510000	$0.2167000
2017-04-21	$0.2245000	$0.2788000	$0.2788000	$0.2266000
2017-04-22	$0.2788000	$0.2457000	$0.2916000	$0.2422000
2017-04-23	$0.2457000	$0.2343000	$0.2623000	$0.2119000
2017-04-24	$0.2343000	$0.2370000	$0.2620000	$0.2022000
2017-04-25	$0.2370000	$0.2354000	$0.2402000	$0.2253000
2017-04-26	$0.2354000	$0.2196000	$0.2483000	$0.2169000
2017-04-27	$0.2196000	$0.2574000	$0.2652000	$0.2275000
2017-04-28	$0.2574000	$0.2420000	$0.2659000	$0.2415000
2017-04-29	$0.2420000	$0.2604000	$0.2606000	$0.2365000
2017-04-30	$0.2604000	$0.2546000	$0.2636000	$0.2312000
2017-05-01	$0.2546000	$0.2626000	$0.2720000	$0.2478000
2017-05-02	$0.2626000	$0.2662000	$0.2820000	$0.2533000
2017-05-03	$0.2662000	$0.2615000	$0.2735000	$0.2603000
2017-05-04	$0.2615000	$0.2723000	$0.2774000	$0.2659000
2017-05-05	$0.2723000	$0.2850000	$0.2865000	$0.2652000
2017-05-06	$0.2850000	$0.2874000	$0.3199000	$0.2799000
2017-05-07	$0.2874000	$0.3050000	$0.3386000	$0.2891000
2017-05-08	$0.3050000	$0.2931000	$0.3329000	$0.2788000
2017-05-09	$0.2931000	$0.2886000	$0.3144000	$0.2348000
2017-05-10	$0.2886000	$0.2802000	$0.3005000	$0.2632000
2017-05-11	$0.2802000	$0.2687000	$0.3045000	$0.2185000
2017-05-12	$0.2687000	$0.2951000	$0.3041000	$0.2491000
2017-05-13	$0.2951000	$0.3263000	$0.3378000	$0.2866000
2017-05-14	$0.3263000	$0.3456000	$0.3456000	$0.3043000
2017-05-15	$0.3456000	$0.3114000	$0.3373000	$0.2804000
2017-05-16	$0.3114000	$0.2767000	$0.3185000	$0.2694000
2017-05-17	$0.2767000	$0.2715000	$0.2907000	$0.2360000
2017-05-18	$0.2715000	$0.2859000	$0.2968000	$0.2496000
2017-05-19	$0.2859000	$0.2965000	$0.3098000	$0.2708000
2017-05-20	$0.2965000	$0.2987000	$0.3223000	$0.2061000
2017-05-21	$0.2987000	$0.2841000	$0.3166000	$0.2664000
2017-05-22	$0.2841000	$0.3282000	$0.3505000	$0.2422000
2017-05-23	$0.3282000	$0.3634000	$0.3841000	$0.3118000
2017-05-24	$0.3634000	$0.4582000	$0.4768000	$0.3668000
2017-05-25	$0.4582000	$0.4268000	$0.4326000	$0.3708000
2017-05-26	$0.4268000	$0.4598000	$0.4939000	$0.3929000
2017-05-27	$0.4598000	$0.5952000	$0.5952000	$0.3900000
2017-05-28	$0.5950000	$0.6766000	$0.7462000	$0.5081000
2017-05-29	$0.6766000	$0.5889000	$0.7217000	$0.5497000
2017-05-30	$0.5889000	$0.6606000	$0.6718000	$0.5277000
2017-05-31	$0.6606000	$0.8543000	$0.9107000	$0.5832000
2017-06-01	$0.8543000	$0.9899000	$1.32	$0.8775000
2017-06-02	$0.9899000	$1.66	$1.74	$1.01
2017-06-03	$1.66	$2.01	$2.28	$1.53
2017-06-04	$2.01	$1.77	$2.15	$1.55
2017-06-05	$1.77	$1.70	$2.03	$1.63
2017-06-06	$1.70	$2.01	$2.16	$1.52
2017-06-07	$2.01	$2.02	$2.13	$1.89
2017-06-08	$2.02	$1.87	$2.24	$1.82
2017-06-09	$1.87	$2.32	$2.42	$1.86
2017-06-10	$2.32	$2.35	$2.75	$1.88
2017-06-11	$2.35	$2.74	$2.77	$2.10
2017-06-12	$2.74	$2.34	$2.58	$2.11
2017-06-13	$2.34	$2.30	$2.42	$2.21
2017-06-14	$2.30	$2.16	$2.19	$2.07
2017-06-15	$2.16	$2.07	$2.16	$1.97
2017-06-16	$2.07	$2.25	$2.25	$2.10
2017-06-17	$2.25	$2.44	$2.56	$2.28
2017-06-18	$2.44	$2.18	$2.41	$2.11
2017-06-19	$2.18	$1.98	$2.34	$1.87
2017-06-20	$1.98	$1.86	$2.27	$1.77
2017-06-21	$1.86	$2.11	$2.14	$1.76
2017-06-22	$2.11	$2.30	$2.34	$1.97
2017-06-23	$2.30	$2.30	$2.40	$2.20
2017-06-24	$2.30	$2.10	$2.24	$1.96
2017-06-25	$2.10	$2.02	$2.11	$1.91
2017-06-26	$2.02	$1.84	$1.98	$1.51
2017-06-27	$1.84	$1.82	$2.01	$1.55
2017-06-28	$1.82	$1.81	$1.92	$1.61
2017-06-29	$1.81	$1.77	$1.83	$1.68
2017-06-30	$1.77	$1.58	$1.75	$1.49
2017-07-01	$1.58	$1.48	$1.56	$1.34
2017-07-02	$1.48	$1.59	$1.60	$1.44
2017-07-03	$1.59	$1.62	$1.62	$1.46
2017-07-04	$1.62	$1.79	$1.83	$1.57
2017-07-05	$1.79	$1.66	$1.80	$1.64
2017-07-06	$1.66	$1.62	$1.69	$1.58
2017-07-07	$1.62	$1.34	$1.61	$1.30
2017-07-08	$1.34	$1.43	$1.43	$1.30
2017-07-09	$1.43	$1.34	$1.44	$1.34
2017-07-10	$1.34	$0.9903000	$1.28	$0.9135000
2017-07-11	$0.9903000	$0.8600000	$1.06	$0.7089000
2017-07-12	$0.8600000	$1.02	$1.07	$0.8795000
2017-07-13	$1.02	$0.9199000	$1.15	$0.8271000
2017-07-14	$0.9199000	$0.7837000	$0.9055000	$0.7630000
2017-07-15	$0.7837000	$0.7085000	$0.7438000	$0.6678000
2017-07-16	$0.7085000	$0.7572000	$0.8120000	$0.6514000
2017-07-17	$0.7572000	$0.9516000	$0.9881000	$0.8042000
2017-07-18	$0.9516000	$1.13	$1.28	$0.9297000
2017-07-19	$1.13	$1.07	$1.24	$0.9817000
2017-07-20	$1.07	$1.20	$1.43	$1.13
2017-07-21	$1.20	$1.12	$1.26	$0.9946000
2017-07-22	$1.12	$1.56	$1.89	$1.15
2017-07-23	$1.56	$1.43	$1.61	$1.32
2017-07-24	$1.43	$1.40	$1.49	$1.35
2017-07-25	$1.40	$1.12	$1.32	$1.08
2017-07-26	$1.12	$1.17	$1.23	$1.10
2017-07-27	$1.17	$1.14	$1.25	$1.10
2017-07-28	$1.14	$1.06	$1.21	$0.9824000
2017-07-29	$1.06	$1.06	$1.12	$0.9805000
2017-07-30	$1.06	$1.07	$1.18	$0.9987000
2017-07-31	$1.07	$1.09	$1.25	$1.04
2017-08-01	$1.09	$1.28	$1.30	$0.9881000
2017-08-02	$1.28	$1.21	$1.27	$1.13
2017-08-03	$1.21	$1.41	$1.41	$1.21
2017-08-04	$1.41	$1.38	$1.47	$1.32
2017-08-05	$1.38	$1.41	$1.66	$1.40
2017-08-06	$1.41	$1.36	$1.48	$1.33
2017-08-07	$1.36	$1.31	$1.48	$1.29
2017-08-08	$1.31	$1.45	$1.58	$1.31
2017-08-09	$1.45	$1.37	$1.51	$1.37
2017-08-10	$1.37	$1.31	$1.50	$1.30
2017-08-11	$1.31	$1.37	$1.56	$1.35
2017-08-12	$1.37	$1.50	$1.61	$1.35
2017-08-13	$1.50	$1.36	$1.58	$1.26
2017-08-14	$1.36	$1.36	$1.56	$1.08
2017-08-15	$1.36	$1.29	$1.53	$1.17
2017-08-16	$1.29	$1.81	$2.15	$1.32
2017-08-17	$1.81	$1.87	$2.52	$1.72
2017-08-18	$1.87	$2.00	$2.26	$1.65
2017-08-19	$2.00	$1.80	$2.11	$1.69
2017-08-20	$1.80	$1.85	$1.93	$1.76
2017-08-21	$1.85	$1.71	$1.97	$1.68
2017-08-22	$1.71	$1.63	$1.83	$1.49
2017-08-23	$1.63	$1.64	$1.74	$1.53
2017-08-24	$1.64	$1.79	$1.88	$1.58
2017-08-25	$1.79	$1.85	$1.96	$1.75
2017-08-26	$1.85	$1.89	$2.08	$1.81
2017-08-27	$1.89	$2.25	$2.28	$1.84
2017-08-28	$2.25	$2.28	$2.42	$2.08
2017-08-29	$2.28	$2.76	$2.98	$2.33
2017-08-30	$2.76	$2.85	$3.40	$2.64
2017-08-31	$2.85	$2.87	$3.16	$2.64
2017-09-01	$2.87	$2.63	$3.05	$2.54
2017-09-02	$2.63	$2.50	$2.86	$2.20
2017-09-03	$2.50	$2.38	$2.52	$2.22
2017-09-04	$2.38	$2.14	$2.33	$1.73
2017-09-05	$2.14	$2.10	$2.27	$1.90
2017-09-06	$2.10	$2.48	$2.73	$2.17
2017-09-07	$2.48	$2.38	$2.68	$2.25
2017-09-08	$2.38	$2.14	$2.38	$1.98
2017-09-09	$2.14	$2.21	$2.35	$2.07
2017-09-10	$2.21	$2.04	$2.23	$2.00
2017-09-11	$2.04	$1.90	$2.09	$1.87
2017-09-12	$1.90	$1.78	$1.93	$1.66
2017-09-13	$1.78	$1.70	$1.74	$1.52
2017-09-14	$1.70	$1.33	$1.46	$1.30
2017-09-15	$1.33	$1.60	$1.62	$1.39
2017-09-16	$1.60	$1.57	$1.66	$1.50
2017-09-17	$1.57	$1.61	$1.79	$1.55
2017-09-18	$1.61	$1.74	$1.81	$1.69
2017-09-19	$1.74	$1.58	$1.68	$1.56
2017-09-20	$1.58	$1.58	$1.67	$1.55
2017-09-21	$1.58	$1.43	$1.51	$1.39
2017-09-22	$1.43	$1.43	$1.47	$1.26
2017-09-23	$1.43	$1.48	$1.53	$1.42
2017-09-24	$1.48	$1.52	$1.67	$1.36
2017-09-25	$1.52	$1.59	$1.65	$1.38
2017-09-26	$1.59	$1.54	$1.58	$1.48
2017-09-27	$1.54	$1.71	$1.79	$1.64
2017-09-28	$1.71	$1.74	$1.85	$1.69
2017-09-29	$1.74	$1.72	$1.79	$1.64
2017-09-30	$1.72	$1.91	$1.95	$1.77
2017-10-01	$1.91	$1.75	$1.96	$1.69
2017-10-02	$1.75	$1.77	$1.82	$1.69
2017-10-03	$1.77	$1.68	$1.77	$1.57
2017-10-04	$1.68	$1.61	$1.66	$1.58
2017-10-05	$1.61	$1.58	$1.69	$1.57
2017-10-06	$1.58	$1.57	$1.66	$1.54
2017-10-07	$1.57	$1.49	$1.59	$1.43
2017-10-08	$1.49	$1.26	$1.56	$1.26
2017-10-09	$1.26	$1.19	$1.41	$1.07
2017-10-10	$1.19	$1.34	$1.44	$1.11
2017-10-11	$1.34	$1.37	$1.45	$1.25
2017-10-12	$1.37	$1.24	$1.57	$1.22
2017-10-13	$1.24	$1.15	$1.31	$1.07
2017-10-14	$1.15	$1.16	$1.28	$1.14
2017-10-15	$1.16	$1.16	$1.24	$0.9960000
2017-10-16	$1.16	$1.19	$1.34	$1.15
2017-10-17	$1.19	$1.16	$1.29	$1.14
2017-10-18	$1.16	$1.21	$1.29	$1.13
2017-10-19	$1.21	$1.35	$1.61	$1.15
2017-10-20	$1.35	$1.24	$1.64	$1.18
2017-10-21	$1.24	$1.20	$1.32	$1.10
2017-10-22	$1.20	$1.34	$1.47	$1.17
2017-10-23	$1.33	$1.31	$1.45	$1.27
2017-10-24	$1.32	$1.40	$1.54	$1.20
2017-10-25	$1.40	$1.40	$1.55	$1.36
2017-10-26	$1.39	$1.31	$1.47	$1.27
2017-10-27	$1.31	$1.34	$1.40	$1.24
2017-10-28	$1.35	$1.31	$1.37	$1.28
2017-10-29	$1.31	$1.28	$1.53	$1.23
2017-10-30	$1.28	$1.24	$1.32	$1.23
2017-10-31	$1.25	$1.23	$1.48	$1.22
2017-11-01	$1.23	$1.14	$1.34	$1.14
2017-11-02	$1.14	$1.12	$1.22	$0.8219000
2017-11-03	$1.12	$1.08	$1.18	$0.9398000
2017-11-04	$1.08	$1.09	$1.22	$1.05
2017-11-05	$1.09	$1.11	$1.25	$1.07
2017-11-06	$1.11	$1.10	$1.12	$1.01
2017-11-07	$1.10	$1.23	$1.25	$1.08
2017-11-08	$1.23	$1.31	$1.43	$1.08
2017-11-09	$1.32	$1.42	$1.56	$1.26
2017-11-10	$1.42	$1.22	$1.38	$1.16
2017-11-11	$1.22	$1.19	$1.23	$1.11
2017-11-12	$1.19	$1.15	$1.17	$0.9987000
2017-11-13	$1.15	$1.21	$1.30	$1.20
2017-11-14	$1.21	$1.22	$1.25	$1.17
2017-11-15	$1.22	$1.22	$1.37	$1.22
2017-11-16	$1.22	$1.24	$1.38	$1.19
2017-11-17	$1.24	$1.32	$1.35	$1.16
2017-11-18	$1.31	$1.28	$1.36	$1.21
2017-11-19	$1.28	$1.25	$1.44	$1.23
2017-11-20	$1.25	$1.31	$1.36	$1.26
2017-11-21	$1.31	$1.34	$1.39	$1.26
2017-11-22	$1.34	$1.33	$1.40	$1.32
2017-11-23	$1.33	$1.30	$1.35	$1.29
2017-11-24	$1.30	$1.31	$1.35	$1.25
2017-11-25	$1.31	$1.41	$1.43	$1.36
2017-11-26	$1.43	$1.59	$1.64	$1.49
2017-11-27	$1.59	$1.59	$1.66	$1.53
2017-11-28	$1.59	$1.92	$1.95	$1.59
2017-11-29	$1.93	$1.51	$1.92	$1.48
2017-11-30	$1.51	$1.58	$1.65	$1.49
2017-12-01	$1.58	$1.72	$1.81	$1.64
2017-12-02	$1.72	$1.72	$1.77	$1.68
2017-12-03	$1.72	$1.86	$1.91	$1.75
2017-12-04	$1.86	$2.14	$2.21	$1.86
2017-12-05	$2.14	$2.50	$2.67	$2.07
2017-12-06	$2.51	$2.27	$2.97	$2.16
2017-12-07	$2.27	$1.77	$2.88	$1.70
2017-12-08	$1.77	$1.82	$2.12	$1.37
2017-12-09	$1.82	$1.81	$1.90	$1.65
2017-12-10	$1.81	$1.68	$2.19	$1.66
2017-12-11	$1.68	$1.71	$1.88	$1.65
2017-12-12	$1.71	$1.99	$2.27	$1.74
2017-12-13	$1.95	$2.00	$2.04	$1.79
2017-12-14	$2.00	$2.43	$2.47	$1.94
2017-12-15	$2.43	$2.22	$2.61	$1.87
2017-12-16	$2.22	$2.55	$3.76	$2.30
2017-12-17	$2.55	$2.58	$2.77	$2.32
2017-12-18	$2.59	$3.04	$3.24	$2.57
2017-12-19	$3.04	$4.26	$4.26	$2.79
2017-12-20	$4.29	$3.78	$4.09	$3.23
2017-12-21	$3.78	$3.94	$4.17	$3.34
2017-12-22	$3.94	$3.11	$3.49	$2.58
2017-12-23	$3.11	$4.55	$4.99	$3.26
2017-12-24	$4.55	$4.21	$4.71	$3.80
2017-12-25	$4.21	$4.74	$4.82	$4.15
2017-12-26	$4.74	$4.30	$5.42	$3.66
2017-12-27	$4.30	$4.40	$4.84	$3.46
2017-12-28	$4.40	$4.40	$4.60	$3.48
2017-12-29	$4.42	$5.47	$6.30	$4.14
2017-12-30	$5.43	$5.20	$5.45	$4.45
2017-12-31	$5.20	$6.00	$6.23	$5.48
2018-01-01	$5.79	$5.53	$5.92	$5.21
2018-01-02	$5.53	$5.84	$6.64	$5.02
2018-01-03	$5.85	$6.88	$7.39	$5.75
2018-01-04	$6.88	$6.54	$7.16	$6.08
2018-01-05	$6.54	$6.55	$7.93	$5.91
2018-01-06	$6.56	$5.80	$6.86	$4.71
2018-01-07	$5.84	$6.54	$7.03	$5.44
2018-01-08	$6.54	$6.16	$6.29	$5.65
2018-01-09	$6.16	$5.94	$6.27	$5.81
2018-01-10	$5.94	$5.70	$6.24	$5.40
2018-01-11	$5.64	$4.65	$5.09	$4.22
2018-01-12	$4.65	$5.84	$5.95	$4.72
2018-01-13	$5.84	$5.76	$6.60	$5.47
2018-01-14	$5.75	$5.19	$5.65	$5.04
2018-01-15	$5.19	$4.84	$5.46	$4.77
2018-01-16	$4.84	$3.84	$4.05	$3.63
2018-01-17	$3.84	$3.95	$4.08	$3.35
2018-01-18	$3.95	$3.95	$4.38	$3.86
2018-01-19	$3.95	$4.22	$4.55	$3.97
2018-01-20	$4.22	$5.55	$5.56	$4.61
2018-01-21	$5.55	$4.61	$5.42	$4.41
2018-01-22	$4.61	$4.22	$4.97	$4.15
2018-01-23	$4.21	$4.51	$4.59	$4.19
2018-01-24	$4.51	$4.88	$5.14	$4.60
2018-01-25	$4.86	$4.63	$4.81	$4.47
2018-01-26	$4.63	$4.60	$4.81	$4.51
2018-01-27	$4.62	$4.99	$5.23	$4.68
2018-01-28	$4.99	$5.81	$6.09	$5.07
2018-01-29	$5.82	$5.25	$5.61	$5.12
2018-01-30	$5.29	$4.34	$4.82	$4.27
2018-01-31	$4.34	$4.32	$4.57	$4.29
2018-02-01	$4.32	$3.74	$4.07	$3.65
2018-02-02	$3.74	$3.40	$3.68	$3.05
2018-02-03	$3.39	$3.47	$3.83	$3.23
2018-02-04	$3.47	$2.80	$3.12	$2.74
2018-02-05	$2.80	$2.29	$2.42	$2.00
2018-02-06	$2.29	$2.55	$2.59	$2.07
2018-02-07	$2.55	$2.47	$2.66	$2.36
2018-02-08	$2.47	$2.64	$2.94	$2.60
2018-02-09	$2.64	$2.92	$2.97	$2.76
2018-02-10	$2.92	$2.77	$3.08	$2.76
2018-02-11	$2.77	$2.48	$2.64	$2.44
2018-02-12	$2.48	$2.69	$2.92	$2.59
2018-02-13	$2.69	$2.54	$2.72	$2.46
2018-02-14	$2.54	$2.87	$2.98	$2.76
2018-02-15	$2.87	$3.00	$3.11	$2.97
2018-02-16	$3.00	$2.88	$3.06	$2.87
2018-02-17	$2.88	$3.17	$3.33	$3.11
2018-02-18	$3.17	$2.97	$3.25	$2.79
2018-02-19	$2.97	$3.03	$3.39	$3.03
2018-02-20	$3.03	$2.71	$3.10	$2.65
2018-02-21	$2.71	$2.47	$2.61	$2.45
2018-02-22	$2.47	$2.17	$2.38	$2.13
2018-02-23	$2.17	$2.40	$2.90	$2.24
2018-02-24	$2.40	$2.19	$2.35	$2.19
2018-02-25	$2.19	$2.19	$2.26	$2.17
2018-02-26	$2.19	$2.40	$2.66	$2.33
2018-02-27	$2.40	$2.45	$2.59	$2.41
2018-02-28	$2.45	$2.27	$2.44	$2.27
2018-03-01	$2.27	$2.73	$2.74	$2.27
2018-03-02	$2.68	$2.87	$3.13	$2.60
2018-03-03	$2.84	$2.77	$2.99	$2.72
2018-03-04	$2.77	$2.69	$3.15	$2.64
2018-03-05	$2.69	$3.18	$3.63	$2.68
2018-03-06	$3.35	$2.84	$3.14	$2.80
2018-03-07	$2.86	$2.58	$2.64	$2.46
2018-03-08	$2.58	$2.33	$2.46	$2.30
2018-03-09	$2.33	$2.29	$2.32	$2.00
2018-03-10	$2.29	$2.03	$2.25	$1.98
2018-03-11	$2.03	$2.18	$2.32	$2.14
2018-03-12	$2.21	$2.05	$2.14	$2.02
2018-03-13	$2.05	$1.98	$2.13	$1.98
2018-03-14	$1.98	$1.75	$1.91	$1.74
2018-03-15	$1.75	$1.75	$1.79	$1.70
2018-03-16	$1.75	$1.86	$1.89	$1.70
2018-03-17	$1.86	$1.62	$1.78	$1.62
2018-03-18	$1.62	$1.62	$1.69	$1.56
2018-03-19	$1.62	$1.68	$1.74	$1.53
2018-03-20	$1.68	$1.79	$1.87	$1.70
2018-03-21	$1.79	$1.83	$1.97	$1.76
2018-03-22	$1.83	$1.75	$1.79	$1.68
2018-03-23	$1.75	$1.79	$1.85	$1.79
2018-03-24	$1.79	$1.84	$1.88	$1.72
2018-03-25	$1.84	$1.79	$1.86	$1.72
2018-03-26	$1.79	$1.63	$1.74	$1.57
2018-03-27	$1.63	$1.70	$1.75	$1.51
2018-03-28	$1.70	$1.75	$1.81	$1.67
2018-03-29	$1.75	$1.46	$1.58	$1.40
2018-03-30	$1.47	$1.31	$1.41	$1.24
2018-03-31	$1.31	$1.30	$1.35	$1.28
2018-04-01	$1.30	$1.24	$1.29	$1.21
2018-04-02	$1.24	$1.36	$1.37	$1.26
2018-04-03	$1.36	$1.53	$1.59	$1.41
2018-04-04	$1.53	$1.37	$1.47	$1.34
2018-04-05	$1.37	$1.30	$1.41	$1.29
2018-04-06	$1.30	$1.30	$1.54	$1.23
2018-04-07	$1.30	$1.39	$1.44	$1.30
2018-04-08	$1.39	$1.40	$1.45	$1.40
2018-04-09	$1.40	$1.37	$1.47	$1.33
2018-04-10	$1.37	$1.79	$2.55	$1.37
2018-04-11	$1.80	$1.91	$2.11	$1.73
2018-04-12	$1.89	$2.07	$2.38	$1.94
2018-04-13	$2.07	$2.13	$2.18	$1.98
2018-04-14	$2.13	$2.26	$2.33	$2.09
2018-04-15	$2.26	$2.44	$2.61	$2.35
2018-04-16	$2.44	$2.31	$2.37	$2.22
2018-04-17	$2.31	$2.32	$2.42	$2.23
2018-04-18	$2.32	$2.50	$2.53	$2.40
2018-04-19	$2.50	$2.56	$2.57	$2.40
2018-04-20	$2.56	$2.75	$2.97	$2.62
2018-04-21	$2.75	$2.69	$2.77	$2.43
2018-04-22	$2.69	$2.62	$2.81	$2.56
2018-04-23	$2.63	$2.54	$2.89	$2.53
2018-04-24	$2.54	$2.52	$2.85	$2.52
2018-04-25	$2.52	$2.22	$2.35	$2.06
2018-04-26	$2.22	$2.37	$2.46	$2.19
2018-04-27	$2.37	$2.24	$2.37	$2.23
2018-04-28	$2.24	$2.29	$2.40	$2.25
2018-04-29	$2.30	$2.31	$2.36	$2.23
2018-04-30	$2.31	$2.21	$2.27	$2.15
2018-05-01	$2.21	$2.29	$2.32	$2.14
2018-05-02	$2.29	$2.37	$2.42	$2.29
2018-05-03	$2.37	$2.34	$2.53	$2.34
2018-05-04	$2.34	$2.34	$2.38	$2.21
2018-05-05	$2.34	$2.28	$2.42	$2.27
2018-05-06	$2.28	$2.32	$2.40	$2.23
2018-05-07	$2.32	$2.22	$2.27	$2.17
2018-05-08	$2.22	$2.21	$2.24	$2.13
2018-05-09	$2.21	$2.23	$2.33	$2.22
2018-05-10	$2.23	$2.11	$2.26	$2.11
2018-05-11	$2.11	$1.90	$1.97	$1.81
2018-05-12	$1.90	$1.83	$1.95	$1.80
2018-05-13	$1.83	$1.97	$2.00	$1.81
2018-05-14	$1.97	$1.95	$1.97	$1.91
2018-05-15	$1.95	$1.88	$1.96	$1.87
2018-05-16	$1.88	$1.92	$1.96	$1.84
2018-05-17	$1.92	$1.79	$1.87	$1.79
2018-05-18	$1.79	$1.83	$1.85	$1.82
2018-05-19	$1.83	$1.90	$1.91	$1.82
2018-05-20	$1.90	$1.99	$2.00	$1.89
2018-05-21	$1.99	$1.94	$1.98	$1.83
2018-05-22	$1.94	$1.78	$2.01	$1.78
2018-05-23	$1.78	$1.61	$1.67	$1.54
2018-05-24	$1.61	$1.69	$1.72	$1.63
2018-05-25	$1.69	$1.58	$1.69	$1.52
2018-05-26	$1.58	$1.53	$1.57	$1.47
2018-05-27	$1.53	$1.50	$1.63	$1.50
2018-05-28	$1.50	$1.36	$1.46	$1.32
2018-05-29	$1.36	$1.43	$1.50	$1.33
2018-05-30	$1.43	$1.44	$1.68	$1.36
2018-05-31	$1.44	$1.51	$1.64	$1.44
2018-06-01	$1.51	$1.51	$1.52	$1.46
2018-06-02	$1.51	$1.55	$1.56	$1.53
2018-06-03	$1.55	$1.57	$1.62	$1.55
2018-06-04	$1.56	$1.51	$1.57	$1.50
2018-06-05	$1.51	$1.39	$1.53	$1.14
2018-06-06	$1.39	$1.45	$1.57	$1.38
2018-06-07	$1.45	$1.37	$1.50	$1.16
2018-06-08	$1.35	$1.34	$1.40	$1.34
2018-06-09	$1.34	$1.33	$1.40	$1.28
2018-06-10	$1.33	$1.12	$1.25	$1.10
2018-06-11	$1.12	$1.13	$1.16	$1.08
2018-06-12	$1.13	$0.9881000	$1.08	$0.9881000
2018-06-13	$0.9881000	$0.9403000	$0.9876000	$0.8778000
2018-06-14	$0.9403000	$0.9985000	$1.02	$0.9460000
2018-06-15	$0.9985000	$0.9154000	$0.9704000	$0.9154000
2018-06-16	$0.9160000	$0.9221000	$0.9521000	$0.9221000
2018-06-17	$0.9221000	$0.9138000	$0.9273000	$0.8886000
2018-06-18	$0.9157000	$0.9696000	$1.23	$0.9112000
2018-06-19	$0.9696000	$0.9438000	$0.9876000	$0.9249000
2018-06-20	$0.9438000	$0.9790000	$1.08	$0.9297000
2018-06-21	$0.9790000	$0.9537000	$1.03	$0.9530000
2018-06-22	$0.9537000	$0.8490000	$0.9077000	$0.8272000
2018-06-23	$0.8490000	$0.8306000	$0.8812000	$0.8183000
2018-06-24	$0.8238000	$0.8251000	$0.8375000	$0.8005000
2018-06-25	$0.8251000	$0.8602000	$0.9265000	$0.8383000
2018-06-26	$0.8602000	$0.8024000	$0.8786000	$0.7866000
2018-06-27	$0.7829000	$0.8039000	$0.8303000	$0.7720000
2018-06-28	$0.8039000	$0.7674000	$0.7832000	$0.7674000
2018-06-29	$0.7673000	$0.8177000	$1.02	$0.7178000
2018-06-30	$0.8177000	$0.8429000	$0.9099000	$0.8263000
2018-07-01	$0.8429000	$0.8551000	$0.8558000	$0.8114000
2018-07-02	$0.8556000	$0.9599000	$0.9963000	$0.8925000
2018-07-03	$0.9660000	$0.9628000	$1.06	$0.9315000
2018-07-04	$0.9626000	$0.9602000	$1.01	$0.9490000
2018-07-05	$0.9601000	$0.9404000	$0.9933000	$0.9312000
2018-07-06	$0.9404000	$0.9586000	$0.9639000	$0.9170000
2018-07-07	$0.9586000	$0.9529000	$1.03	$0.9461000
2018-07-08	$0.9549000	$0.8867000	$0.9632000	$0.8263000
2018-07-09	$0.8867000	$0.8956000	$0.9083000	$0.8730000
2018-07-10	$0.8956000	$0.8893000	$0.8893000	$0.8199000
2018-07-11	$0.8893000	$0.8818000	$0.9438000	$0.8575000
2018-07-12	$0.8735000	$0.8943000	$0.9318000	$0.8386000
2018-07-13	$0.8943000	$0.9071000	$0.9345000	$0.8828000
2018-07-14	$0.9070000	$0.9083000	$0.9403000	$0.8964000
2018-07-15	$0.9083000	$0.9343000	$0.9438000	$0.9107000
2018-07-16	$0.9343000	$0.9915000	$1.04	$0.9733000
2018-07-17	$0.9915000	$1.10	$1.12	$1.04
2018-07-18	$1.10	$1.16	$1.19	$1.09
2018-07-19	$1.16	$1.21	$1.27	$1.18
2018-07-20	$1.21	$1.07	$1.25	$1.07
2018-07-21	$1.07	$1.07	$1.11	$1.06
2018-07-22	$1.07	$1.08	$1.12	$1.05
2018-07-23	$1.08	$1.13	$1.15	$1.10
2018-07-24	$1.13	$1.20	$1.34	$1.20
2018-07-25	$1.20	$1.22	$1.29	$1.17
2018-07-26	$1.22	$1.24	$1.27	$1.17
2018-07-27	$1.24	$1.23	$1.31	$1.20
2018-07-28	$1.23	$1.23	$1.27	$1.20
2018-07-29	$1.23	$1.21	$1.31	$1.19
2018-07-30	$1.21	$1.17	$1.25	$1.15
2018-07-31	$1.17	$1.14	$1.16	$1.10
2018-08-01	$1.14	$1.10	$1.12	$1.07
2018-08-02	$1.10	$1.06	$1.09	$1.06
2018-08-03	$1.06	$1.04	$1.06	$1.03
2018-08-04	$1.04	$0.9502000	$1.04	$0.9334000
2018-08-05	$0.9502000	$0.9204000	$0.9535000	$0.9155000
2018-08-06	$0.9205000	$0.9168000	$1.01	$0.9050000
2018-08-07	$0.9161000	$0.8444000	$0.9211000	$0.8068000
2018-08-08	$0.8444000	$0.6983000	$0.7982000	$0.6914000
2018-08-09	$0.6983000	$0.7413000	$0.7590000	$0.6903000
2018-08-10	$0.7590000	$0.6529000	$0.7384000	$0.6344000
2018-08-11	$0.6528000	$0.6040000	$0.6861000	$0.6040000
2018-08-12	$0.6038000	$0.6026000	$0.6386000	$0.6000000
2018-08-13	$0.6020000	$0.5140000	$0.6058000	$0.4825000
2018-08-14	$0.5140000	$0.4804000	$0.6019000	$0.4554000
2018-08-15	$0.4804000	$0.5118000	$0.5421000	$0.4769000
2018-08-16	$0.5113000	$0.5352000	$0.5438000	$0.4936000
2018-08-17	$0.5352000	$0.6231000	$0.6234000	$0.5371000
2018-08-18	$0.6231000	$0.5768000	$0.6057000	$0.5540000
2018-08-19	$0.5768000	$0.5593000	$0.5855000	$0.5457000
2018-08-20	$0.5593000	$0.5191000	$0.5408000	$0.4691000
2018-08-21	$0.5191000	$0.5203000	$0.5562000	$0.5199000
2018-08-22	$0.5203000	$0.5163000	$0.5712000	$0.5064000
2018-08-23	$0.5163000	$0.5346000	$0.5650000	$0.5007000
2018-08-24	$0.5346000	$0.5394000	$0.5877000	$0.4947000
2018-08-25	$0.5395000	$0.5389000	$0.5669000	$0.5259000
2018-08-26	$0.5396000	$0.5227000	$0.5472000	$0.5185000
2018-08-27	$0.5206000	$0.5401000	$0.5504000	$0.5261000
2018-08-28	$0.5401000	$0.5670000	$0.5814000	$0.5395000
2018-08-29	$0.5670000	$0.5908000	$0.6044000	$0.5575000
2018-08-30	$0.5907000	$0.5777000	$0.5949000	$0.5625000
2018-08-31	$0.5777000	$0.5673000	$0.5920000	$0.5632000
2018-09-01	$0.5677000	$0.6000000	$0.6158000	$0.5771000
2018-09-02	$0.6000000	$0.6375000	$0.6513000	$0.6061000
2018-09-03	$0.6375000	$0.7039000	$0.7910000	$0.6325000
2018-09-04	$0.7039000	$0.7125000	$0.7620000	$0.6968000
2018-09-05	$0.7118000	$0.6051000	$0.6705000	$0.5853000
2018-09-06	$0.6051000	$0.5568000	$0.6168000	$0.5462000
2018-09-07	$0.5557000	$0.5765000	$0.5829000	$0.5402000
2018-09-08	$0.5762000	$0.5081000	$0.5598000	$0.5053000
2018-09-09	$0.5123000	$0.5081000	$0.5192000	$0.4986000
2018-09-10	$0.5081000	$0.5230000	$0.5313000	$0.4824000
2018-09-11	$0.5230000	$0.5168000	$0.5611000	$0.5031000
2018-09-12	$0.5168000	$0.5529000	$0.5529000	$0.4962000
2018-09-13	$0.5529000	$0.5572000	$0.5793000	$0.5443000
2018-09-14	$0.5572000	$0.5876000	$0.6193000	$0.5561000
2018-09-15	$0.5876000	$0.5713000	$0.6030000	$0.5694000
2018-09-16	$0.5714000	$0.5456000	$0.5825000	$0.5141000
2018-09-17	$0.5456000	$0.5149000	$0.5403000	$0.4893000
2018-09-18	$0.5149000	$0.5317000	$0.5323000	$0.5104000
2018-09-19	$0.5317000	$0.5203000	$0.5368000	$0.5119000
2018-09-20	$0.5203000	$0.5287000	$0.5437000	$0.5212000
2018-09-21	$0.5280000	$0.5484000	$0.5626000	$0.5335000
2018-09-22	$0.5484000	$0.5380000	$0.5553000	$0.5236000
2018-09-23	$0.5380000	$0.5396000	$0.5456000	$0.5307000
2018-09-24	$0.5394000	$0.5204000	$0.5385000	$0.5135000
2018-09-25	$0.5204000	$0.4995000	$0.5253000	$0.4992000
2018-09-26	$0.4996000	$0.5066000	$0.5687000	$0.4970000
2018-09-27	$0.5065000	$0.5130000	$0.5243000	$0.5034000
2018-09-28	$0.5124000	$0.4892000	$0.5194000	$0.4620000
2018-09-29	$0.4892000	$0.4813000	$0.4890000	$0.4624000
2018-09-30	$0.4807000	$0.5034000	$0.5165000	$0.4642000
2018-10-01	$0.5039000	$0.4980000	$0.5017000	$0.4726000
2018-10-02	$0.4979000	$0.4909000	$0.5284000	$0.4830000
2018-10-03	$0.4909000	$0.4951000	$0.5498000	$0.4817000
2018-10-04	$0.4951000	$0.5078000	$0.5211000	$0.4830000
2018-10-05	$0.5078000	$0.5169000	$0.5369000	$0.5029000
2018-10-06	$0.5170000	$0.5002000	$0.5230000	$0.4969000
2018-10-07	$0.5002000	$0.4961000	$0.5109000	$0.4953000
2018-10-08	$0.4961000	$0.4928000	$0.5154000	$0.4843000
2018-10-09	$0.4928000	$0.4960000	$0.5106000	$0.4769000
2018-10-10	$0.4960000	$0.5360000	$0.5410000	$0.4844000
2018-10-11	$0.5361000	$0.4905000	$0.5084000	$0.4856000
2018-10-12	$0.4905000	$0.4833000	$0.5043000	$0.4719000
2018-10-13	$0.4834000	$0.5133000	$0.5207000	$0.4824000
2018-10-14	$0.5132000	$0.5001000	$0.5223000	$0.4995000
2018-10-15	$0.5003000	$0.5099000	$0.5449000	$0.5062000
2018-10-16	$0.5099000	$0.5129000	$0.5336000	$0.4972000
2018-10-17	$0.5129000	$0.5071000	$0.5192000	$0.4997000
2018-10-18	$0.5124000	$0.4927000	$0.5055000	$0.4911000
2018-10-19	$0.4927000	$0.4944000	$0.5140000	$0.4856000
2018-10-20	$0.4943000	$0.4967000	$0.5003000	$0.4831000
2018-10-21	$0.4965000	$0.4952000	$0.5058000	$0.4919000
2018-10-22	$0.4952000	$0.4932000	$0.5107000	$0.4778000
2018-10-23	$0.4933000	$0.5124000	$0.5252000	$0.4921000
2018-10-24	$0.5125000	$0.5711000	$0.5711000	$0.5100000
2018-10-25	$0.5712000	$0.5458000	$0.5732000	$0.5242000
2018-10-26	$0.5458000	$0.5347000	$0.5662000	$0.5290000
2018-10-27	$0.5347000	$0.5402000	$0.5639000	$0.5177000
2018-10-28	$0.5402000	$0.5184000	$0.5417000	$0.5182000
2018-10-29	$0.5184000	$0.5148000	$0.5261000	$0.5052000
2018-10-30	$0.5149000	$0.5382000	$0.5404000	$0.5076000
2018-10-31	$0.5382000	$0.5243000	$0.5517000	$0.5144000
2018-11-01	$0.5244000	$0.5384000	$0.5436000	$0.5233000
2018-11-02	$0.5367000	$0.5402000	$0.5473000	$0.5301000
2018-11-03	$0.5402000	$0.5273000	$0.5431000	$0.5232000
2018-11-04	$0.5273000	$0.5260000	$0.5348000	$0.5177000
2018-11-05	$0.5260000	$0.5232000	$0.5316000	$0.5148000
2018-11-06	$0.5233000	$0.5216000	$0.5346000	$0.5135000
2018-11-07	$0.5236000	$0.5243000	$0.5379000	$0.5178000
2018-11-08	$0.5244000	$0.5395000	$0.5719000	$0.5176000
2018-11-09	$0.5397000	$0.5384000	$0.5611000	$0.5319000
2018-11-10	$0.5384000	$0.5347000	$0.5510000	$0.5276000
2018-11-11	$0.5339000	$0.5491000	$0.5631000	$0.5132000
2018-11-12	$0.5491000	$0.5267000	$0.5484000	$0.5187000
2018-11-13	$0.5267000	$0.5161000	$0.5381000	$0.5147000
2018-11-14	$0.5161000	$0.4481000	$0.4818000	$0.4274000
2018-11-15	$0.4485000	$0.4142000	$0.4429000	$0.4027000
2018-11-16	$0.4142000	$0.3991000	$0.4207000	$0.3922000
2018-11-17	$0.3992000	$0.3882000	$0.4006000	$0.3843000
2018-11-18	$0.3842000	$0.3863000	$0.3974000	$0.3782000
2018-11-19	$0.3863000	$0.2886000	$0.3371000	$0.2446000
2018-11-20	$0.2886000	$0.3273000	$0.3603000	$0.2639000
2018-11-21	$0.3274000	$0.3091000	$0.3395000	$0.2985000
2018-11-22	$0.3091000	$0.2909000	$0.2951000	$0.2847000
2018-11-23	$0.2909000	$0.2664000	$0.2930000	$0.2633000
2018-11-24	$0.2661000	$0.2348000	$0.2420000	$0.2312000
2018-11-25	$0.2348000	$0.2477000	$0.2568000	$0.2197000
2018-11-26	$0.2479000	$0.2231000	$0.2343000	$0.2207000
2018-11-27	$0.2231000	$0.2339000	$0.2365000	$0.2254000
2018-11-28	$0.2339000	$0.2767000	$0.2773000	$0.2574000
2018-11-29	$0.2756000	$0.2842000	$0.2932000	$0.2662000
2018-11-30	$0.2842000	$0.2619000	$0.2806000	$0.2261000
2018-12-01	$0.2619000	$0.2829000	$0.2879000	$0.2725000
2018-12-02	$0.2828000	$0.2783000	$0.2837000	$0.2691000
2018-12-03	$0.2791000	$0.2492000	$0.2607000	$0.2369000
2018-12-04	$0.2492000	$0.2512000	$0.2556000	$0.2487000
2018-12-05	$0.2512000	$0.2395000	$0.2421000	$0.2355000
2018-12-06	$0.2395000	$0.2313000	$0.2403000	$0.2228000
2018-12-07	$0.2313000	$0.2532000	$0.2769000	$0.2223000
2018-12-08	$0.2532000	$0.2488000	$0.2925000	$0.2426000
2018-12-09	$0.2488000	$0.2548000	$0.2583000	$0.2515000
2018-12-10	$0.2547000	$0.2377000	$0.2482000	$0.2377000
2018-12-11	$0.2377000	$0.2446000	$0.2677000	$0.2313000
2018-12-12	$0.2446000	$0.2422000	$0.2558000	$0.2325000
2018-12-13	$0.2422000	$0.2209000	$0.2297000	$0.2161000
2018-12-14	$0.2209000	$0.2070000	$0.2163000	$0.2006000
2018-12-15	$0.2070000	$0.2066000	$0.2104000	$0.2004000
2018-12-16	$0.2066000	$0.2019000	$0.2116000	$0.2015000
2018-12-17	$0.2019000	$0.2254000	$0.2303000	$0.2129000
2018-12-18	$0.2254000	$0.2282000	$0.2415000	$0.2256000
2018-12-19	$0.2282000	$0.2430000	$0.2480000	$0.2295000
2018-12-20	$0.2430000	$0.2668000	$0.2776000	$0.2552000
2018-12-21	$0.2668000	$0.2425000	$0.2549000	$0.2425000
2018-12-22	$0.2425000	$0.2662000	$0.2681000	$0.2490000
2018-12-23	$0.2662000	$0.2514000	$0.2665000	$0.2447000
2018-12-24	$0.2514000	$0.2513000	$0.2565000	$0.2422000
2018-12-25	$0.2513000	$0.2322000	$0.2379000	$0.2320000
2018-12-26	$0.2322000	$0.2335000	$0.2362000	$0.2300000
2018-12-27	$0.2335000	$0.2143000	$0.2212000	$0.2127000
2018-12-28	$0.2143000	$0.2438000	$0.2442000	$0.2318000
2018-12-29	$0.2438000	$0.2349000	$0.2620000	$0.2211000
2018-12-30	$0.2349000	$0.2397000	$0.2653000	$0.2330000
2018-12-31	$0.2397000	$0.2151000	$0.2305000	$0.2151000
2019-01-01	$0.2151000	$0.2231000	$0.2390000	$0.2198000
2019-01-02	$0.2231000	$0.2289000	$0.2440000	$0.2268000
2019-01-03	$0.2289000	$0.2289000	$0.2358000	$0.2213000
2019-01-04	$0.2289000	$0.2240000	$0.2381000	$0.2166000
2019-01-05	$0.2240000	$0.2184000	$0.2243000	$0.2179000
2019-01-06	$0.2184000	$0.2347000	$0.2419000	$0.2270000
2019-01-07	$0.2347000	$0.2265000	$0.2317000	$0.2199000
2019-01-08	$0.2265000	$0.2198000	$0.2277000	$0.2185000
2019-01-09	$0.2198000	$0.2289000	$0.2329000	$0.2202000
2019-01-10	$0.2289000	$0.2124000	$0.2158000	$0.2021000
2019-01-11	$0.2124000	$0.2055000	$0.2173000	$0.2036000
2019-01-12	$0.2054000	$0.2119000	$0.2133000	$0.2052000
2019-01-13	$0.2119000	$0.2077000	$0.2077000	$0.2032000
2019-01-14	$0.2077000	$0.2041000	$0.2170000	$0.1963000
2019-01-15	$0.2041000	$0.2027000	$0.2075000	$0.1937000
2019-01-16	$0.2027000	$0.2041000	$0.2089000	$0.2022000
2019-01-17	$0.2041000	$0.2111000	$0.2137000	$0.2013000
2019-01-18	$0.2111000	$0.2149000	$0.2192000	$0.2060000
2019-01-19	$0.2149000	$0.2245000	$0.2259000	$0.2174000
2019-01-20	$0.2245000	$0.2077000	$0.2175000	$0.2073000
2019-01-21	$0.2077000	$0.2118000	$0.2149000	$0.2080000
2019-01-22	$0.2118000	$0.2136000	$0.2197000	$0.2090000
2019-01-23	$0.2136000	$0.2090000	$0.2125000	$0.2075000
2019-01-24	$0.2090000	$0.2123000	$0.2202000	$0.2105000
2019-01-25	$0.2123000	$0.2080000	$0.2139000	$0.2022000
2019-01-26	$0.2080000	$0.2055000	$0.2088000	$0.2036000
2019-01-27	$0.2055000	$0.1963000	$0.2038000	$0.1963000
2019-01-28	$0.1963000	$0.1756000	$0.1901000	$0.1699000
2019-01-29	$0.1756000	$0.1763000	$0.1805000	$0.1716000
2019-01-30	$0.1763000	$0.1862000	$0.1916000	$0.1741000
2019-01-31	$0.1862000	$0.1803000	$0.1906000	$0.1800000
2019-02-01	$0.1803000	$0.1662000	$0.1817000	$0.1651000
2019-02-02	$0.1662000	$0.1808000	$0.2014000	$0.1653000
2019-02-03	$0.1808000	$0.1651000	$0.1781000	$0.1651000
2019-02-04	$0.1651000	$0.1592000	$0.1684000	$0.1592000
2019-02-05	$0.1592000	$0.1646000	$0.1746000	$0.1562000
2019-02-06	$0.1646000	$0.1590000	$0.1647000	$0.1537000
2019-02-07	$0.1590000	$0.1578000	$0.1620000	$0.1528000
2019-02-08	$0.1578000	$0.1878000	$0.1928000	$0.1711000
2019-02-09	$0.1878000	$0.1780000	$0.1913000	$0.1753000
2019-02-10	$0.1780000	$0.1725000	$0.1886000	$0.1725000
2019-02-11	$0.1725000	$0.1742000	$0.1764000	$0.1625000
2019-02-12	$0.1742000	$0.1721000	$0.1760000	$0.1622000
2019-02-13	$0.1721000	$0.1684000	$0.1761000	$0.1628000
2019-02-14	$0.1684000	$0.1651000	$0.1690000	$0.1625000
2019-02-15	$0.1651000	$0.1699000	$0.1818000	$0.1653000
2019-02-16	$0.1699000	$0.1670000	$0.1736000	$0.1628000
2019-02-17	$0.1670000	$0.1748000	$0.1751000	$0.1667000
2019-02-18	$0.1748000	$0.1789000	$0.1941000	$0.1775000
2019-02-19	$0.1789000	$0.1825000	$0.1838000	$0.1776000
2019-02-20	$0.1825000	$0.1792000	$0.1852000	$0.1784000
2019-02-21	$0.1792000	$0.1774000	$0.1837000	$0.1767000
2019-02-22	$0.1774000	$0.1908000	$0.2571000	$0.1790000
2019-02-23	$0.1908000	$0.1931000	$0.1999000	$0.1903000
2019-02-24	$0.1931000	$0.1730000	$0.1760000	$0.1702000
2019-02-25	$0.1730000	$0.1765000	$0.1799000	$0.1727000
2019-02-26	$0.1765000	$0.1731000	$0.1773000	$0.1699000
2019-02-27	$0.1731000	$0.1709000	$0.1743000	$0.1624000
2019-02-28	$0.1709000	$0.1673000	$0.1730000	$0.1633000
2019-03-01	$0.1673000	$0.1634000	$0.1694000	$0.1533000
2019-03-02	$0.1634000	$0.1576000	$0.1673000	$0.1573000
2019-03-03	$0.1576000	$0.1617000	$0.1634000	$0.1563000
2019-03-04	$0.1617000	$0.1493000	$0.1598000	$0.1493000
2019-03-05	$0.1493000	$0.2046000	$0.2627000	$0.1492000
2019-03-06	$0.2046000	$0.2254000	$0.2655000	$0.1905000
2019-03-07	$0.2254000	$0.2100000	$0.2398000	$0.2097000
2019-03-08	$0.2100000	$0.2050000	$0.2142000	$0.1979000
2019-03-09	$0.2050000	$0.2037000	$0.2098000	$0.1975000
2019-03-10	$0.2037000	$0.2015000	$0.2113000	$0.2005000
2019-03-11	$0.2015000	$0.2053000	$0.2078000	$0.1939000
2019-03-12	$0.2053000	$0.2093000	$0.2216000	$0.2005000
2019-03-13	$0.2093000	$0.2265000	$0.2334000	$0.2083000
2019-03-14	$0.2265000	$0.2434000	$0.2562000	$0.2176000
2019-03-15	$0.2434000	$0.2391000	$0.2474000	$0.2343000
2019-03-16	$0.2391000	$0.2498000	$0.2616000	$0.2405000
2019-03-17	$0.2498000	$0.2599000	$0.2687000	$0.2479000
2019-03-18	$0.2599000	$0.2524000	$0.2593000	$0.2473000
2019-03-19	$0.2524000	$0.2478000	$0.2546000	$0.2402000
2019-03-20	$0.2478000	$0.2336000	$0.2498000	$0.2259000
2019-03-21	$0.2336000	$0.2278000	$0.2401000	$0.2257000
2019-03-22	$0.2278000	$0.2316000	$0.2474000	$0.2261000
2019-03-23	$0.2316000	$0.2314000	$0.2440000	$0.2298000
2019-03-24	$0.2314000	$0.2341000	$0.2352000	$0.2257000
2019-03-25	$0.2341000	$0.2329000	$0.2354000	$0.2292000
2019-03-26	$0.2329000	$0.2296000	$0.2444000	$0.2247000
2019-03-27	$0.2296000	$0.2282000	$0.2403000	$0.2225000
2019-03-28	$0.2282000	$0.2295000	$0.2299000	$0.2260000
2019-03-29	$0.2295000	$0.2316000	$0.2341000	$0.2284000
2019-03-30	$0.2316000	$0.2221000	$0.2345000	$0.2221000
2019-03-31	$0.2221000	$0.2229000	$0.2331000	$0.2192000
2019-04-01	$0.2229000	$0.2237000	$0.2278000	$0.2173000
2019-04-02	$0.2237000	$0.2645000	$0.2781000	$0.2536000
2019-04-03	$0.2645000	$0.2541000	$0.2684000	$0.2488000
2019-04-04	$0.2541000	$0.2542000	$0.2598000	$0.2457000
2019-04-05	$0.2542000	$0.2642000	$0.2695000	$0.2567000
2019-04-06	$0.2642000	$0.2678000	$0.2721000	$0.2589000
2019-04-07	$0.2678000	$0.2789000	$0.2809000	$0.2723000
2019-04-08	$0.2789000	$0.2876000	$0.3013000	$0.2688000
2019-04-09	$0.2876000	$0.2830000	$0.2960000	$0.2803000
2019-04-10	$0.2830000	$0.2662000	$0.2905000	$0.2659000
2019-04-11	$0.2662000	$0.2373000	$0.2548000	$0.2327000
2019-04-12	$0.2373000	$0.2509000	$0.2586000	$0.2352000
2019-04-13	$0.2509000	$0.2470000	$0.2514000	$0.2404000
2019-04-14	$0.2470000	$0.2439000	$0.2557000	$0.2330000
2019-04-15	$0.2439000	$0.2368000	$0.2422000	$0.2288000
2019-04-16	$0.2368000	$0.2378000	$0.2451000	$0.2356000
2019-04-17	$0.2378000	$0.2377000	$0.2443000	$0.2369000
2019-04-18	$0.2377000	$0.2391000	$0.2481000	$0.2382000
2019-04-19	$0.2391000	$0.2387000	$0.2443000	$0.2364000
2019-04-20	$0.2387000	$0.2337000	$0.2441000	$0.2297000
2019-04-21	$0.2337000	$0.2271000	$0.2429000	$0.2170000
2019-04-22	$0.2271000	$0.2326000	$0.2414000	$0.2233000
2019-04-23	$0.2326000	$0.2330000	$0.2388000	$0.2216000
2019-04-24	$0.2330000	$0.2285000	$0.2302000	$0.2235000
2019-04-25	$0.2285000	$0.2154000	$0.2267000	$0.2122000
2019-04-26	$0.2154000	$0.2183000	$0.2240000	$0.2152000
2019-04-27	$0.2183000	$0.2093000	$0.2231000	$0.2092000
2019-04-28	$0.2094000	$0.2112000	$0.2162000	$0.2110000
2019-04-29	$0.2112000	$0.2099000	$0.3144000	$0.2095000
2019-04-30	$0.2099000	$0.2114000	$0.2169000	$0.1996000
2019-05-01	$0.2114000	$0.2060000	$0.2157000	$0.1940000
2019-05-02	$0.2060000	$0.1997000	$0.2116000	$0.1980000
2019-05-03	$0.1997000	$0.2030000	$0.2232000	$0.1934000
2019-05-04	$0.2030000	$0.2046000	$0.2677000	$0.2010000
2019-05-05	$0.2046000	$0.1889000	$0.2039000	$0.1889000
2019-05-06	$0.1889000	$0.2009000	$0.2115000	$0.1799000
2019-05-07	$0.2009000	$0.1891000	$0.2124000	$0.1827000
2019-05-08	$0.1891000	$0.1884000	$0.1967000	$0.1830000
2019-05-09	$0.1884000	$0.1928000	$0.2543000	$0.1852000
2019-05-10	$0.1928000	$0.1968000	$0.2168000	$0.1907000
2019-05-11	$0.1968000	$0.2428000	$0.2685000	$0.2068000
2019-05-12	$0.2428000	$0.2232000	$0.2440000	$0.2149000
2019-05-13	$0.2232000	$0.2459000	$0.2498000	$0.2413000
2019-05-14	$0.2459000	$0.2321000	$0.2748000	$0.2125000
2019-05-15	$0.2321000	$0.2540000	$0.2799000	$0.2300000
2019-05-16	$0.2540000	$0.2403000	$0.2559000	$0.2283000
2019-05-17	$0.2403000	$0.2647000	$0.2905000	$0.2212000
2019-05-18	$0.2647000	$0.2431000	$0.2684000	$0.2280000
2019-05-19	$0.2431000	$0.2936000	$0.3110000	$0.2559000
2019-05-20	$0.2936000	$0.2933000	$0.3263000	$0.2762000
2019-05-21	$0.2933000	$0.2878000	$0.3019000	$0.2783000
2019-05-22	$0.2878000	$0.2632000	$0.2820000	$0.2632000
2019-05-23	$0.2632000	$0.2881000	$0.2912000	$0.2639000
2019-05-24	$0.2881000	$0.2776000	$0.2925000	$0.2694000
2019-05-25	$0.2776000	$0.2630000	$0.2877000	$0.2448000
2019-05-26	$0.2630000	$0.2728000	$0.2879000	$0.2728000
2019-05-27	$0.2728000	$0.2708000	$0.2840000	$0.2636000
2019-05-28	$0.2708000	$0.2624000	$0.2799000	$0.2616000
2019-05-29	$0.2624000	$0.2606000	$0.2647000	$0.2515000
2019-05-30	$0.2606000	$0.2417000	$0.2630000	$0.2401000
2019-05-31	$0.2417000	$0.2623000	$0.2856000	$0.2487000
2019-06-01	$0.2623000	$0.2696000	$0.2777000	$0.2584000
2019-06-02	$0.2696000	$0.2795000	$0.2921000	$0.2652000
2019-06-03	$0.2795000	$0.2469000	$0.2652000	$0.2464000
2019-06-04	$0.2469000	$0.2290000	$0.2352000	$0.2221000
2019-06-05	$0.2290000	$0.2366000	$0.2412000	$0.2305000
2019-06-06	$0.2366000	$0.2198000	$0.2381000	$0.2116000
2019-06-07	$0.2198000	$0.2406000	$0.2599000	$0.2062000
2019-06-08	$0.2406000	$0.2337000	$0.2388000	$0.2261000
2019-06-09	$0.2337000	$0.2159000	$0.2254000	$0.2140000
2019-06-10	$0.2159000	$0.2327000	$0.2369000	$0.2265000
2019-06-11	$0.2327000	$0.2303000	$0.2383000	$0.2220000
2019-06-12	$0.2303000	$0.2280000	$0.2424000	$0.2260000
2019-06-13	$0.2280000	$0.2269000	$0.2434000	$0.2265000
2019-06-14	$0.2269000	$0.2251000	$0.2515000	$0.2243000
2019-06-15	$0.2251000	$0.2228000	$0.2328000	$0.2214000
2019-06-16	$0.2228000	$0.2130000	$0.2279000	$0.2029000
2019-06-17	$0.2130000	$0.2109000	$0.2269000	$0.1999000
2019-06-18	$0.2109000	$0.1970000	$0.2219000	$0.1819000
2019-06-19	$0.1970000	$0.2032000	$0.2216000	$0.1906000
2019-06-20	$0.2032000	$0.1832000	$0.2124000	$0.1722000
2019-06-21	$0.1832000	$0.1845000	$0.2016000	$0.1808000
2019-06-22	$0.1845000	$0.1785000	$0.1952000	$0.1617000
2019-06-23	$0.1785000	$0.1867000	$0.1918000	$0.1722000
2019-06-24	$0.1867000	$0.1786000	$0.1990000	$0.1758000
2019-06-25	$0.1786000	$0.1891000	$0.2141000	$0.1878000
2019-06-26	$0.1891000	$0.2195000	$0.2439000	$0.1946000
2019-06-27	$0.2195000	$0.1945000	$0.2027000	$0.1723000
2019-06-28	$0.1945000	$0.2438000	$0.2733000	$0.2115000
2019-06-29	$0.2438000	$0.2152000	$0.2383000	$0.2048000
2019-06-30	$0.2152000	$0.2003000	$0.2175000	$0.1820000
2019-07-01	$0.2003000	$0.1963000	$0.2186000	$0.1806000
2019-07-02	$0.1963000	$0.2169000	$0.2276000	$0.1966000
2019-07-03	$0.2169000	$0.2163000	$0.2432000	$0.2163000
2019-07-04	$0.2163000	$0.2016000	$0.2096000	$0.1783000
2019-07-05	$0.2016000	$0.1811000	$0.2012000	$0.1794000
2019-07-06	$0.1811000	$0.1913000	$0.2023000	$0.1793000
2019-07-07	$0.1913000	$0.1917000	$0.2054000	$0.1838000
2019-07-08	$0.1917000	$0.1755000	$0.2201000	$0.1698000
2019-07-09	$0.1755000	$0.1822000	$0.2002000	$0.1571000
2019-07-10	$0.1822000	$0.1613000	$0.1754000	$0.1417000
2019-07-11	$0.1613000	$0.1488000	$0.1622000	$0.1444000
2019-07-12	$0.1488000	$0.1604000	$0.1693000	$0.1497000
2019-07-13	$0.1604000	$0.1545000	$0.1628000	$0.1443000
2019-07-14	$0.1545000	$0.1480000	$0.1530000	$0.1362000
2019-07-15	$0.1480000	$0.1600000	$0.1637000	$0.1573000
2019-07-16	$0.1600000	$0.1272000	$0.1406000	$0.1272000
2019-07-17	$0.1272000	$0.1287000	$0.1395000	$0.1251000
2019-07-18	$0.1287000	$0.1369000	$0.1436000	$0.1368000
2019-07-19	$0.1369000	$0.1340000	$0.1365000	$0.1336000
2019-07-20	$0.1340000	$0.1340000	$0.1393000	$0.1318000
2019-07-21	$0.1340000	$0.1325000	$0.1363000	$0.1281000
2019-07-22	$0.1325000	$0.1301000	$0.1320000	$0.1234000
2019-07-23	$0.1301000	$0.1305000	$0.1330000	$0.1219000
2019-07-24	$0.1305000	$0.1361000	$0.1387000	$0.1282000
2019-07-25	$0.1361000	$0.1306000	$0.1377000	$0.1271000
2019-07-26	$0.1306000	$0.1305000	$0.1325000	$0.1267000
2019-07-27	$0.1305000	$0.1303000	$0.1346000	$0.1123000
2019-07-28	$0.1303000	$0.1252000	$0.1365000	$0.1227000
2019-07-29	$0.1252000	$0.1197000	$0.1249000	$0.1171000
2019-07-30	$0.1197000	$0.1193000	$0.1257000	$0.1187000
2019-07-31	$0.1193000	$0.1189000	$0.1254000	$0.1189000
2019-08-01	$0.1189000	$0.1226000	$0.1238000	$0.1225000
2019-08-02	$0.1226000	$0.1306000	$0.1485000	$0.1082000
2019-08-03	$0.1306000	$0.1182000	$0.1345000	$0.1142000
2019-08-04	$0.1182000	$0.1111000	$0.1208000	$0.1098000
2019-08-05	$0.1111000	$0.1067000	$0.1230000	$0.1065000
2019-08-06	$0.1067000	$0.1171000	$0.1230000	$0.0862
2019-08-07	$0.1171000	$0.1263000	$0.1303000	$0.1221000
2019-08-08	$0.1263000	$0.1294000	$0.1306000	$0.1256000
2019-08-09	$0.1294000	$0.1102000	$0.1304000	$0.0974
2019-08-10	$0.1102000	$0.0937	$0.1049000	$0.0893
2019-08-11	$0.0937	$0.1031000	$0.1038000	$0.0939
2019-08-12	$0.1031000	$0.0965	$0.1017000	$0.0943
2019-08-13	$0.0965	$0.0987	$0.1087000	$0.0899
2019-08-14	$0.0987	$0.1174000	$0.1345000	$0.0911
2019-08-15	$0.1174000	$0.0956	$0.1317000	$0.0955
2019-08-16	$0.0956	$0.0960	$0.1087000	$0.0959
2019-08-17	$0.0960	$0.0986	$0.1213000	$0.0920
2019-08-18	$0.0986	$0.0976	$0.1012000	$0.0927
2019-08-19	$0.0976	$0.0990	$0.1080000	$0.0968
2019-08-20	$0.0990	$0.0981	$0.1023000	$0.0973
2019-08-21	$0.0981	$0.0991900	$0.0991900	$0.0917
2019-08-22	$0.0991900	$0.0951	$0.0989	$0.0912
2019-08-23	$0.0951	$0.0953	$0.1019000	$0.0952
2019-08-24	$0.0953	$0.0980	$0.0990	$0.0921
2019-08-25	$0.0980	$0.0969	$0.0981	$0.0948
2019-08-26	$0.0969	$0.0941	$0.0990	$0.0936
2019-08-27	$0.0941	$0.0950	$0.0966	$0.0924
2019-08-28	$0.0963	$0.0885	$0.0927	$0.0883
2019-08-29	$0.0885	$0.0850	$0.0903	$0.0828
2019-08-30	$0.0850	$0.0882	$0.0912	$0.0834
2019-08-31	$0.0882	$0.0938	$0.0960	$0.0886
2019-09-01	$0.0938	$0.0919	$0.0996400	$0.0915
2019-09-02	$0.0919	$0.1039000	$0.1058000	$0.0945
2019-09-03	$0.1039000	$0.0972	$0.1084000	$0.0967
2019-09-04	$0.0972	$0.0961	$0.0991800	$0.0901
2019-09-05	$0.0961	$0.0871	$0.0959	$0.0871
2019-09-06	$0.0871	$0.0878	$0.0952	$0.0851
2019-09-07	$0.0878	$0.0928	$0.0953	$0.0803
2019-09-08	$0.0928	$0.0935	$0.0938	$0.0887
2019-09-09	$0.0935	$0.0881	$0.0925	$0.0800
2019-09-10	$0.0881	$0.0876	$0.0882	$0.0801
2019-09-11	$0.0876	$0.0821	$0.0885	$0.0805
2019-09-12	$0.0821	$0.0828	$0.0887	$0.0826
2019-09-13	$0.0828	$0.0912	$0.0990	$0.0822
2019-09-14	$0.0912	$0.0874	$0.0939	$0.0821
2019-09-15	$0.0874	$0.0815	$0.0869	$0.0815
2019-09-16	$0.0815	$0.0824	$0.0829	$0.0801
2019-09-17	$0.0824	$0.0813	$0.0818	$0.0766
2019-09-18	$0.0813	$0.1266000	$0.1448000	$0.0789
2019-09-19	$0.1266000	$0.1120000	$0.1374000	$0.0992100
2019-09-20	$0.1120000	$0.1079000	$0.1212000	$0.1024000
2019-09-21	$0.1079000	$0.1071000	$0.1096000	$0.1029000
2019-09-22	$0.1071000	$0.1116000	$0.1255000	$0.1052000
2019-09-23	$0.1116000	$0.1199000	$0.1209000	$0.1066000
2019-09-24	$0.1199000	$0.0994400	$0.1092000	$0.0959
2019-09-25	$0.0994400	$0.0879	$0.0993400	$0.0848
2019-09-26	$0.0879	$0.0839	$0.0850	$0.0692
2019-09-27	$0.0839	$0.0863	$0.0863	$0.0805
2019-09-28	$0.0863	$0.0845	$0.0873	$0.0832
2019-09-29	$0.0845	$0.0830	$0.0887	$0.0790
2019-09-30	$0.0830	$0.0771	$0.0878	$0.0767
2019-10-01	$0.0771	$0.0808	$0.0824	$0.0729
2019-10-02	$0.0808	$0.0848	$0.0855	$0.0759
2019-10-03	$0.0848	$0.0977	$0.1029000	$0.0788
2019-10-04	$0.0977	$0.0934	$0.0968	$0.0859
2019-10-05	$0.0934	$0.0897	$0.0959	$0.0860
2019-10-06	$0.0897	$0.0875	$0.0905	$0.0831
2019-10-07	$0.0875	$0.0907	$0.0914	$0.0832
2019-10-08	$0.0907	$0.0908	$0.0910	$0.0854
2019-10-09	$0.0908	$0.0936	$0.1030000	$0.0902
2019-10-10	$0.0936	$0.0954	$0.1108000	$0.0918
2019-10-11	$0.0954	$0.0899	$0.0947	$0.0882
2019-10-12	$0.0899	$0.0983	$0.1006000	$0.0887
2019-10-13	$0.0983	$0.0936	$0.0981	$0.0926
2019-10-14	$0.0936	$0.0909	$0.0985	$0.0900
2019-10-15	$0.0909	$0.0884	$0.0948	$0.0858
2019-10-16	$0.0884	$0.0810	$0.0871	$0.0810
2019-10-17	$0.0810	$0.0796	$0.0848	$0.0786
2019-10-18	$0.0796	$0.0752	$0.0820	$0.0750
2019-10-19	$0.0752	$0.0795	$0.0820	$0.0750
2019-10-20	$0.0795	$0.0834	$0.0931	$0.0822
2019-10-21	$0.0834	$0.0844	$0.0870	$0.0826
2019-10-22	$0.0844	$0.0791	$0.0827	$0.0724
2019-10-23	$0.0791	$0.0775	$0.0775	$0.0683
2019-10-24	$0.0775	$0.0771	$0.0871	$0.0730
2019-10-25	$0.0771	$0.0874	$0.0945	$0.0799
2019-10-26	$0.0874	$0.0831	$0.0933	$0.0830
2019-10-27	$0.0831	$0.0856	$0.0868	$0.0856
2019-10-28	$0.0856	$0.0821	$0.0874	$0.0739
2019-10-29	$0.0821	$0.0824	$0.0895	$0.0758
2019-10-30	$0.0824	$0.0804	$0.0853	$0.0740
2019-10-31	$0.0804	$0.0873	$0.0916	$0.0803
2019-11-01	$0.0873	$0.0883	$0.0883	$0.0883
2019-11-02	$0.0883	$0.0887	$0.0887	$0.0887
2019-11-03	$0.0887	$0.0901	$0.0969	$0.0812
2019-11-04	$0.0901	$0.0871	$0.0921	$0.0871
2019-11-05	$0.0871	$0.0906	$0.0906	$0.0862
2019-11-06	$0.0906	$0.0882	$0.0910	$0.0779
2019-11-07	$0.0882	$0.0895	$0.0895	$0.0865
2019-11-08	$0.0895	$0.0853	$0.0853	$0.0853
2019-11-09	$0.0853	$0.0858	$0.0858	$0.0858
2019-11-10	$0.0858	$0.0792	$0.0879	$0.0772
2019-11-11	$0.0792	$0.0799	$0.0799	$0.0764
2019-11-12	$0.0799	$0.0795	$0.0838	$0.0784
2019-11-13	$0.0795	$0.0791	$0.0791	$0.0791
2019-11-14	$0.0791	$0.0796	$0.0860	$0.0769
2019-11-15	$0.0796	$0.0778	$0.0780	$0.0778
2019-11-16	$0.0778	$0.0781	$0.0781	$0.0781
2019-11-17	$0.0781	$0.0848	$0.0848	$0.0779
2019-11-18	$0.0848	$0.0854	$0.0854	$0.0619
2019-11-19	$0.0854	$0.0771	$0.0848	$0.0771
2019-11-20	$0.0771	$0.0801	$0.0832	$0.0736
2019-11-21	$0.0801	$0.0689	$0.0755	$0.0689
2019-11-22	$0.0689	$0.0748	$0.0802	$0.0659
2019-11-23	$0.0733	$0.0682	$0.0753	$0.0682
2019-11-24	$0.0682	$0.0644	$0.0644	$0.0644
2019-11-25	$0.0644	$0.0707	$0.0707	$0.0663
2019-11-26	$0.0707	$0.0728	$0.0728	$0.0685
2019-11-27	$0.0728	$0.0794	$0.0795	$0.0764
2019-11-28	$0.0794	$0.0723	$0.0786	$0.0723
2019-11-29	$0.0723	$0.0778	$0.0823	$0.0674
2019-11-30	$0.0778	$0.0757	$0.0758	$0.0757
2019-12-01	$0.0757	$0.0674	$0.0742	$0.0674
2019-12-02	$0.0674	$0.0665	$0.0665	$0.0665
2019-12-03	$0.0665	$0.0691	$0.0718	$0.0654
2019-12-04	$0.0691	$0.0697	$0.0697	$0.0679
2019-12-05	$0.0697	$0.0685	$0.0716	$0.0684
2019-12-06	$0.0685	$0.0710	$0.0710	$0.0699
2019-12-07	$0.0710	$0.0706	$0.0706	$0.0706
2019-12-08	$0.0706	$0.0643	$0.0708	$0.0643
2019-12-09	$0.0643	$0.0627	$0.0627	$0.0627
2019-12-10	$0.0627	$0.0648	$0.0684	$0.0617
2019-12-11	$0.0648	$0.0639	$0.0646	$0.0639
2019-12-12	$0.0639	$0.0598	$0.0638	$0.0583
2019-12-13	$0.0598	$0.0637	$0.0637	$0.0603
2019-12-14	$0.0637	$0.0616	$0.0787	$0.0520
2019-12-15	$0.0616	$0.0616	$0.0621	$0.0616
2019-12-16	$0.0616	$0.0648	$0.0673	$0.0595
2019-12-17	$0.0648	$0.0643	$0.0643	$0.0490400
2019-12-18	$0.0643	$0.0643	$0.0707	$0.0622
2019-12-19	$0.0643	$0.0631	$0.0631	$0.0631
2019-12-20	$0.0631	$0.0674	$0.0720	$0.0495600
2019-12-21	$0.0674	$0.0687	$0.0706	$0.0596
2019-12-22	$0.0687	$0.0663	$0.0771	$0.0603
2019-12-23	$0.0663	$0.0646	$0.0646	$0.0646
2019-12-24	$0.0646	$0.0640	$0.0640	$0.0640
2019-12-25	$0.0640	$0.0645	$0.0645	$0.0606
2019-12-26	$0.0645	$0.0645	$0.0645	$0.0645
2019-12-27	$0.0645	$0.0699	$0.0699	$0.0649
2019-12-28	$0.0699	$0.0585	$0.0705	$0.0584
2019-12-29	$0.0585	$0.0591	$0.0591	$0.0591
2019-12-30	$0.0591	$0.0576	$0.0690	$0.0554
2019-12-31	$0.0576	$0.0572	$0.0572	$0.0572
2020-01-01	$0.0572	$0.0572	$0.0572	$0.0572
2020-01-02	$0.0572	$0.0522	$0.0555	$0.0487600
2020-01-03	$0.0522	$0.0551	$0.0551	$0.0551
2020-01-04	$0.0551	$0.0552	$0.0552	$0.0552
2020-01-05	$0.0552	$0.0555	$0.0557	$0.0528
2020-01-06	$0.0555	$0.0573	$0.0585	$0.0573
2020-01-07	$0.0573	$0.0661	$0.0814	$0.0602
2020-01-08	$0.0661	$0.0713	$0.0713	$0.0620
2020-01-09	$0.0713	$0.0639	$0.0693	$0.0639
2020-01-10	$0.0639	$0.0698	$0.0795	$0.0669
2020-01-11	$0.0698	$0.0685	$0.0685	$0.0684
2020-01-12	$0.0685	$0.0758	$0.0810	$0.0664
2020-01-13	$0.0758	$0.0757	$0.0757	$0.0752
2020-01-14	$0.0757	$0.0799	$0.0871	$0.0775
2020-01-15	$0.0799	$0.0800	$0.0800	$0.0799
2020-01-16	$0.0800	$0.0781	$0.0792	$0.0767
2020-01-17	$0.0781	$0.0813	$0.0813	$0.0774
2020-01-18	$0.0813	$0.0742	$0.0873	$0.0705
2020-01-19	$0.0768	$0.0783	$0.0783	$0.0750
2020-01-20	$0.0783	$0.0777	$0.0777	$0.0777
2020-01-21	$0.0786	$0.0777	$0.0825	$0.0600
2020-01-22	$0.0777	$0.0671	$0.0771	$0.0597
2020-01-23	$0.0671	$0.0709	$0.0757	$0.0650
2020-01-24	$0.0709	$0.0712	$0.0712	$0.0712
2020-01-25	$0.0712	$0.0801	$0.0801	$0.0704
2020-01-26	$0.0801	$0.0826	$0.0826	$0.0826
2020-01-27	$0.0826	$0.0854	$0.0854	$0.0854
2020-01-28	$0.0854	$0.0853	$0.0902	$0.0836
2020-01-29	$0.0853	$0.0827	$0.0843	$0.0827
2020-01-30	$0.0827	$0.0835	$0.0911	$0.0656
2020-01-31	$0.0835	$0.0821	$0.0821	$0.0821
2020-02-01	$0.0821	$0.0877	$0.0890	$0.0825
2020-02-02	$0.0877	$0.0838	$0.0873	$0.0838
2020-02-03	$0.0838	$0.0848	$0.0859	$0.0825
2020-02-04	$0.0848	$0.0643	$0.0837	$0.0643
2020-02-05	$0.0643	$0.0901	$0.0987	$0.0674
2020-02-06	$0.0901	$0.0900	$0.0920	$0.0873
2020-02-07	$0.0900	$0.0796	$0.0915	$0.0796
2020-02-08	$0.0796	$0.0971	$0.0971	$0.0803
2020-02-09	$0.0971	$0.0960	$0.0996500	$0.0940
2020-02-10	$0.0960	$0.0963	$0.0964	$0.0912
2020-02-11	$0.0963	$0.0739	$0.1003000	$0.0739
2020-02-12	$0.0739	$0.0974	$0.1007000	$0.0745
2020-02-13	$0.0974	$0.1017000	$0.1072000	$0.0963
2020-02-14	$0.1017000	$0.1150000	$0.1243000	$0.1030000
2020-02-15	$0.1150000	$0.1183000	$0.1342000	$0.0735
2020-02-16	$0.1183000	$0.1092000	$0.1185000	$0.1092000
2020-02-17	$0.1092000	$0.1082000	$0.1151000	$0.1020000
2020-02-18	$0.1082000	$0.0720	$0.1135000	$0.0720
2020-02-19	$0.0720	$0.0990000	$0.1074000	$0.0593
2020-02-20	$0.0990000	$0.0624	$0.0990700	$0.0622
2020-02-21	$0.0624	$0.0969	$0.1037000	$0.0629
2020-02-22	$0.0969	$0.0643	$0.0966	$0.0643
2020-02-23	$0.0643	$0.0615	$0.0664	$0.0615
2020-02-24	$0.0615	$0.0960	$0.0990600	$0.0595
2020-02-25	$0.0960	$0.0574	$0.0925	$0.0574
2020-02-26	$0.0574	$0.0801	$0.0851	$0.0542
2020-02-27	$0.0801	$0.0819	$0.0819	$0.0804
2020-02-28	$0.0819	$0.0848	$0.0889	$0.0809
2020-02-29	$0.0848	$0.0872	$0.0873	$0.0411900
2020-03-01	$0.0872	$0.0311200	$0.0876	$0.0311200
2020-03-02	$0.0780	$0.0864	$0.0871	$0.0813
2020-03-03	$0.0864	$0.0849	$0.0849	$0.0849
2020-03-04	$0.0842	$0.0802	$0.0881	$0.0767
2020-03-05	$0.0802	$0.0668	$0.0829	$0.0668
2020-03-06	$0.0820	$0.0864	$0.0874	$0.0821
2020-03-07	$0.0864	$0.0840	$0.0840	$0.0840
2020-03-08	$0.0840	$0.0324700	$0.0760	$0.0324700
2020-03-09	$0.0717	$0.0722	$0.0743	$0.0707
2020-03-10	$0.0722	$0.0400300	$0.0718	$0.0400300
2020-03-11	$0.0400300	$0.0402800	$0.0402800	$0.0402800
2020-03-12	$0.0402800	$0.0428700	$0.0479900	$0.0249300
2020-03-13	$0.0428700	$0.0540	$0.0541	$0.0486100
2020-03-14	$0.0540	$0.0484000	$0.0504	$0.0478300
2020-03-15	$0.0484000	$0.0492800	$0.0500	$0.0488600
2020-03-16	$0.0492800	$0.0446500	$0.0478800	$0.0336500
2020-03-17	$0.0446500	$0.0201800	$0.0472400	$0.0201800
2020-03-18	$0.0201800	$0.0441700	$0.0464400	$0.0204600
2020-03-19	$0.0441700	$0.0526	$0.0526	$0.0371100
2020-03-20	$0.0526	$0.0509	$0.0547	$0.0503
2020-03-21	$0.0509	$0.0511	$0.0520	$0.0502
2020-03-22	$0.0511	$0.0475000	$0.0507	$0.0472100
2020-03-23	$0.0475000	$0.0527	$0.0565	$0.0527
2020-03-24	$0.0527	$0.0581	$0.0609	$0.0548
2020-03-25	$0.0581	$0.0577	$0.0596	$0.0502
2020-03-26	$0.0577	$0.0560	$0.0583	$0.0534
2020-03-27	$0.0560	$0.0560	$0.0560	$0.0518
2020-03-28	$0.0560	$0.0537	$0.0562	$0.0517
2020-03-29	$0.0537	$0.0524	$0.0529	$0.0322300
2020-03-30	$0.0524	$0.0576	$0.0592	$0.0542
2020-03-31	$0.0576	$0.0581	$0.0590	$0.0556
2020-04-01	$0.0581	$0.0594	$0.0602	$0.0379800
2020-04-02	$0.0594	$0.0597	$0.0624	$0.0389200
2020-04-03	$0.0597	$0.0585	$0.0613	$0.0579
2020-04-04	$0.0585	$0.0611	$0.0644	$0.0578
2020-04-05	$0.0611	$0.0637	$0.0637	$0.0595
2020-04-06	$0.0637	$0.0655	$0.0690	$0.0641
2020-04-07	$0.0655	$0.0665	$0.0684	$0.0628
2020-04-08	$0.0665	$0.0645	$0.0691	$0.0539
2020-04-09	$0.0645	$0.0670	$0.0684	$0.0638
2020-04-10	$0.0670	$0.0567	$0.0642	$0.0567
2020-04-11	$0.0567	$0.0621	$0.0634	$0.0568
2020-04-12	$0.0621	$0.0632	$0.0639	$0.0497100
2020-04-13	$0.0632	$0.0593	$0.0627	$0.0576
2020-04-14	$0.0593	$0.0619	$0.0621	$0.0594
2020-04-15	$0.0619	$0.0583	$0.0611	$0.0582
2020-04-16	$0.0583	$0.0607	$0.0645	$0.0598
2020-04-17	$0.0607	$0.0606	$0.0621	$0.0600
2020-04-18	$0.0606	$0.0628	$0.0643	$0.0621
2020-04-19	$0.0628	$0.0621	$0.0643	$0.0571
2020-04-20	$0.0621	$0.0604	$0.0610	$0.0582
2020-04-21	$0.0604	$0.0602	$0.0605	$0.0566
2020-04-22	$0.0602	$0.0625	$0.0627	$0.0596
2020-04-23	$0.0625	$0.0620	$0.0657	$0.0578
2020-04-24	$0.0620	$0.0629	$0.0630	$0.0543
2020-04-25	$0.0629	$0.0628	$0.0655	$0.0614
2020-04-26	$0.0628	$0.0649	$0.0659	$0.0575
2020-04-27	$0.0649	$0.0681	$0.0716	$0.0588
2020-04-28	$0.0681	$0.0690	$0.0714	$0.0671
2020-04-29	$0.0690	$0.0727	$0.0798	$0.0611
2020-04-30	$0.0727	$0.0701	$0.0768	$0.0487200
2020-05-01	$0.0701	$0.0737	$0.0746	$0.0691
2020-05-02	$0.0737	$0.0838	$0.0872	$0.0693
2020-05-03	$0.0838	$0.0963	$0.0990	$0.0801
2020-05-04	$0.0963	$0.1359000	$0.2053000	$0.0960
2020-05-05	$0.1359000	$0.1515000	$0.1978000	$0.1354000
2020-05-06	$0.1515000	$0.1277000	$0.1783000	$0.1126000
2020-05-07	$0.1277000	$0.1406000	$0.1537000	$0.1315000
2020-05-08	$0.1406000	$0.1250000	$0.1390000	$0.1231000
2020-05-09	$0.1250000	$0.1259000	$0.1673000	$0.1113000
2020-05-10	$0.1259000	$0.1240000	$0.1389000	$0.0939
2020-05-11	$0.1240000	$0.1244000	$0.1354000	$0.0895
2020-05-12	$0.1244000	$0.1226000	$0.1334000	$0.1132000
2020-05-13	$0.1226000	$0.1014000	$0.1304000	$0.1014000
2020-05-14	$0.1014000	$0.1257000	$0.1330000	$0.1065000
2020-05-15	$0.1257000	$0.1141000	$0.1215000	$0.1057000
2020-05-16	$0.1141000	$0.1108000	$0.1150000	$0.1054000
2020-05-17	$0.1108000	$0.1052000	$0.1170000	$0.1049000
2020-05-18	$0.1052000	$0.1031000	$0.1134000	$0.0975
2020-05-19	$0.1031000	$0.1172000	$0.1172000	$0.0965
2020-05-20	$0.1172000	$0.1181000	$0.1181000	$0.0955
2020-05-21	$0.1181000	$0.0982	$0.1308000	$0.0978
2020-05-22	$0.0982	$0.1091000	$0.1127000	$0.0994100
2020-05-23	$0.1091000	$0.1059000	$0.1236000	$0.1001000
2020-05-24	$0.1059000	$0.1168000	$0.1168000	$0.0963
2020-05-25	$0.1168000	$0.1063000	$0.1193000	$0.1056000
2020-05-26	$0.1063000	$0.1008000	$0.1083000	$0.0983
2020-05-27	$0.1008000	$0.1105000	$0.1186000	$0.1001000
2020-05-28	$0.1105000	$0.1185000	$0.1210000	$0.1106000
2020-05-29	$0.1185000	$0.1251000	$0.1314000	$0.1112000
2020-05-30	$0.1251000	$0.1159000	$0.1287000	$0.1159000
2020-05-31	$0.1159000	$0.1153000	$0.1204000	$0.1112000
2020-06-01	$0.1153000	$0.1269000	$0.1385000	$0.1246000
2020-06-02	$0.1269000	$0.1115000	$0.1184000	$0.1113000
2020-06-03	$0.1115000	$0.1162000	$0.1192000	$0.1132000
2020-06-04	$0.1162000	$0.1042000	$0.1203000	$0.0883
2020-06-05	$0.1042000	$0.1074000	$0.1106000	$0.1008000
2020-06-06	$0.1074000	$0.1097000	$0.1102000	$0.1036000
2020-06-07	$0.1097000	$0.1070000	$0.1106000	$0.0760
2020-06-08	$0.1070000	$0.1102000	$0.1115000	$0.0955
2020-06-09	$0.1102000	$0.1063000	$0.1101000	$0.1034000
2020-06-10	$0.1063000	$0.1080000	$0.1105000	$0.1037000
2020-06-11	$0.1080000	$0.1016000	$0.1019000	$0.0927
2020-06-12	$0.1016000	$0.1035000	$0.1039000	$0.0998500
2020-06-13	$0.1035000	$0.1008000	$0.1039000	$0.0992900
2020-06-14	$0.1008000	$0.1023000	$0.1027000	$0.0988
2020-06-15	$0.1023000	$0.0988	$0.1033000	$0.0972
2020-06-16	$0.0988	$0.1067000	$0.1133000	$0.0983
2020-06-17	$0.1067000	$0.1049000	$0.1127000	$0.1016000
2020-06-18	$0.1049000	$0.1006000	$0.1078000	$0.1002000
2020-06-19	$0.1006000	$0.1008000	$0.1038000	$0.0989
2020-06-20	$0.1008000	$0.0983	$0.1037000	$0.0983
2020-06-21	$0.0983	$0.1012000	$0.1037000	$0.0976
2020-06-22	$0.1012000	$0.1048000	$0.1083000	$0.0969
2020-06-23	$0.1048000	$0.1033000	$0.1052000	$0.0855
2020-06-24	$0.1033000	$0.0927	$0.0997100	$0.0925
2020-06-25	$0.0927	$0.0964	$0.1007000	$0.0901
2020-06-26	$0.0964	$0.0934	$0.0958	$0.0934
2020-06-27	$0.0934	$0.0931	$0.0947	$0.0906
2020-06-28	$0.0931	$0.0962	$0.0993200	$0.0929
2020-06-29	$0.0962	$0.0959	$0.0984	$0.0942
2020-06-30	$0.0959	$0.0972	$0.0972	$0.0932
2020-07-01	$0.0972	$0.0975	$0.0983	$0.0954
2020-07-02	$0.0975	$0.1010000	$0.1091000	$0.0939
2020-07-03	$0.1010000	$0.1365000	$0.1627000	$0.0938
2020-07-04	$0.1365000	$0.1262000	$0.1828000	$0.0954
2020-07-05	$0.1262000	$0.1150000	$0.1301000	$0.1090000
2020-07-06	$0.1150000	$0.1036000	$0.1215000	$0.0944
2020-07-07	$0.1036000	$0.1041000	$0.1076000	$0.1006000
2020-07-08	$0.1041000	$0.1094000	$0.1098000	$0.1031000
2020-07-09	$0.1094000	$0.1065000	$0.1075000	$0.1054000
2020-07-10	$0.1065000	$0.1116000	$0.1263000	$0.0884
2020-07-11	$0.1116000	$0.1307000	$0.1591000	$0.1095000
2020-07-12	$0.1307000	$0.1208000	$0.1322000	$0.1163000
2020-07-13	$0.1208000	$0.1184000	$0.1313000	$0.1136000
2020-07-14	$0.1184000	$0.1115000	$0.1187000	$0.1115000
2020-07-15	$0.1115000	$0.1259000	$0.1281000	$0.1108000
2020-07-16	$0.1259000	$0.1196000	$0.1553000	$0.0846
2020-07-17	$0.1196000	$0.1211000	$0.1232000	$0.1190000
2020-07-18	$0.1211000	$0.1193000	$0.1214000	$0.1193000
2020-07-19	$0.1193000	$0.1117000	$0.1199000	$0.1067000
2020-07-20	$0.1117000	$0.1084000	$0.1161000	$0.1060000
2020-07-21	$0.1084000	$0.1090000	$0.1205000	$0.0873
2020-07-22	$0.1090000	$0.1107000	$0.1157000	$0.0905
2020-07-23	$0.1107000	$0.1174000	$0.1298000	$0.1116000
2020-07-24	$0.1174000	$0.1095000	$0.1239000	$0.1008000
2020-07-25	$0.1095000	$0.1133000	$0.1148000	$0.1018000
2020-07-26	$0.1133000	$0.1103000	$0.1184000	$0.1077000
2020-07-27	$0.1103000	$0.1165000	$0.1237000	$0.1142000
2020-07-28	$0.1165000	$0.1094000	$0.1380000	$0.1012000
2020-07-29	$0.1094000	$0.1128000	$0.1209000	$0.1099000
2020-07-30	$0.1128000	$0.1137000	$0.1149000	$0.1095000
2020-07-31	$0.1137000	$0.1126000	$0.1259000	$0.0907
2020-08-01	$0.1126000	$0.1187000	$0.1224000	$0.1001000
2020-08-02	$0.1187000	$0.1106000	$0.1162000	$0.1021000
2020-08-03	$0.1106000	$0.1090000	$0.1123000	$0.1007000
2020-08-04	$0.1090000	$0.1084000	$0.1105000	$0.1048000
2020-08-05	$0.1084000	$0.1133000	$0.1175000	$0.1113000
2020-08-06	$0.1133000	$0.1095000	$0.1150000	$0.1030000
2020-08-07	$0.1095000	$0.1137000	$0.1139000	$0.1011000
2020-08-08	$0.1137000	$0.1138000	$0.1165000	$0.1109000
2020-08-09	$0.1138000	$0.1144000	$0.1169000	$0.1104000
2020-08-10	$0.1144000	$0.1142000	$0.1194000	$0.1131000
2020-08-11	$0.1142000	$0.1126000	$0.1126000	$0.1064000
2020-08-12	$0.1126000	$0.1134000	$0.1145000	$0.1104000
2020-08-13	$0.1134000	$0.1250000	$0.1290000	$0.1140000
2020-08-14	$0.1250000	$0.1296000	$0.1299000	$0.1199000
2020-08-15	$0.1296000	$0.1207000	$0.1309000	$0.1174000
2020-08-16	$0.1207000	$0.1390000	$0.1602000	$0.1198000
2020-08-17	$0.1390000	$0.1673000	$0.1721000	$0.1395000
2020-08-18	$0.1673000	$0.1544000	$0.1633000	$0.1497000
2020-08-19	$0.1544000	$0.1384000	$0.1518000	$0.1251000
2020-08-20	$0.1384000	$0.1408000	$0.1422000	$0.1246000
2020-08-21	$0.1408000	$0.1381000	$0.1480000	$0.1280000
2020-08-22	$0.1381000	$0.1420000	$0.1465000	$0.1369000
2020-08-23	$0.1420000	$0.1821000	$0.1949000	$0.1418000
2020-08-24	$0.1821000	$0.1687000	$0.1972000	$0.1659000
2020-08-25	$0.1687000	$0.1927000	$0.2122000	$0.1626000
2020-08-26	$0.1927000	$0.2077000	$0.2292000	$0.1881000
2020-08-27	$0.2077000	$0.2091000	$0.2227000	$0.1628000
2020-08-28	$0.2091000	$0.2024000	$0.2156000	$0.1945000
2020-08-29	$0.2024000	$0.2748000	$0.2748000	$0.1975000
2020-08-30	$0.2748000	$0.2642000	$0.2965000	$0.2519000
2020-08-31	$0.2642000	$0.2396000	$0.2663000	$0.2285000
2020-09-01	$0.2396000	$0.2561000	$0.2676000	$0.2054000
2020-09-02	$0.2561000	$0.3287000	$0.3390000	$0.2405000
2020-09-03	$0.3287000	$0.2816000	$0.3436000	$0.2750000
2020-09-04	$0.2816000	$0.3077000	$0.3348000	$0.2579000
2020-09-05	$0.3077000	$0.2577000	$0.3335000	$0.2396000
2020-09-06	$0.2577000	$0.2865000	$0.2967000	$0.2467000
2020-09-07	$0.2865000	$0.2650000	$0.2955000	$0.2647000
2020-09-08	$0.2650000	$0.2420000	$0.2704000	$0.2228000
2020-09-09	$0.2420000	$0.2469000	$0.2584000	$0.2148000
2020-09-10	$0.2469000	$0.2523000	$0.3082000	$0.2404000
2020-09-11	$0.2523000	$0.2496000	$0.2892000	$0.2392000
2020-09-12	$0.2496000	$0.2445000	$0.2573000	$0.2211000
2020-09-13	$0.2445000	$0.2261000	$0.2650000	$0.2186000
2020-09-14	$0.2261000	$0.2532000	$0.2667000	$0.2136000
2020-09-15	$0.2532000	$0.2275000	$0.2693000	$0.2261000
2020-09-16	$0.2275000	$0.2519000	$0.2737000	$0.2084000
2020-09-17	$0.2519000	$0.2284000	$0.2516000	$0.2193000
2020-09-18	$0.2284000	$0.2106000	$0.2388000	$0.1840000
2020-09-19	$0.2106000	$0.2336000	$0.2407000	$0.1926000
2020-09-20	$0.2336000	$0.2451000	$0.2881000	$0.2302000
2020-09-21	$0.2451000	$0.2121000	$0.2408000	$0.2111000
2020-09-22	$0.2121000	$0.1882000	$0.2314000	$0.1689000
2020-09-23	$0.1882000	$0.1651000	$0.1935000	$0.1650000
2020-09-24	$0.1651000	$0.1830000	$0.1909000	$0.1681000
2020-09-25	$0.1830000	$0.2013000	$0.2019000	$0.1772000
2020-09-26	$0.2013000	$0.1880000	$0.2020000	$0.1679000
2020-09-27	$0.1880000	$0.1778000	$0.1908000	$0.1673000
2020-09-28	$0.1778000	$0.1809000	$0.2014000	$0.1708000
2020-09-29	$0.1809000	$0.1929000	$0.1968000	$0.1800000
2020-09-30	$0.1929000	$0.1771000	$0.1921000	$0.1771000
2020-10-01	$0.1771000	$0.1610000	$0.1770000	$0.1606000
2020-10-02	$0.1610000	$0.1754000	$0.1757000	$0.1603000
2020-10-03	$0.1754000	$0.1688000	$0.1751000	$0.1688000
2020-10-04	$0.1688000	$0.1680000	$0.1708000	$0.1666000
2020-10-05	$0.1680000	$0.1670000	$0.1699000	$0.1655000
2020-10-06	$0.1670000	$0.1621000	$0.1644000	$0.1432000
2020-10-07	$0.1621000	$0.1505000	$0.1632000	$0.1441000
2020-10-08	$0.1505000	$0.1561000	$0.1663000	$0.1433000
2020-10-09	$0.1561000	$0.1591000	$0.1695000	$0.1548000
2020-10-10	$0.1591000	$0.1629000	$0.1664000	$0.1560000
2020-10-11	$0.1629000	$0.1663000	$0.1752000	$0.1639000
2020-10-12	$0.1663000	$0.1744000	$0.1789000	$0.1655000
2020-10-13	$0.1744000	$0.1676000	$0.1731000	$0.1560000
2020-10-14	$0.1676000	$0.1670000	$0.1826000	$0.1670000
2020-10-15	$0.1670000	$0.1716000	$0.1956000	$0.1657000
2020-10-16	$0.1716000	$0.1634000	$0.1700000	$0.1618000
2020-10-29	$0.1407000	$0.1383000	$0.1439000	$0.1348000
2020-10-30	$0.1383000	$0.1380000	$0.1383000	$0.1380000
2020-11-07	$0.1475000	$0.1480000	$0.1645000	$0.1320000
2020-11-08	$0.1480000	$0.1476000	$0.1480000	$0.1476000
2020-11-09	$0.1499000	$0.1446000	$0.1489000	$0.1446000
2020-11-10	$0.1446000	$0.1484000	$0.1510000	$0.1444000
2020-11-11	$0.1484000	$0.1424000	$0.1674000	$0.1382000
2020-11-12	$0.1425000	$0.1463000	$0.1576000	$0.1463000
2020-11-13	$0.1466000	$0.1499000	$0.1561000	$0.1468000
2020-11-14	$0.1499000	$0.1466000	$0.1479000	$0.1267000
2020-11-15	$0.1465000	$0.1371000	$0.1469000	$0.1336000
2020-11-16	$0.1371000	$0.1355000	$0.1590000	$0.1332000
2020-11-17	$0.1354000	$0.1454000	$0.1564000	$0.1417000
2020-11-18	$0.1453000	$0.1425000	$0.1532000	$0.1209000
2020-11-19	$0.1421000	$0.1427000	$0.1607000	$0.1343000
2020-11-20	$0.1426000	$0.1451000	$0.1524000	$0.1320000
2020-11-21	$0.1453000	$0.1452000	$0.1496000	$0.1341000
2020-11-22	$0.1451000	$0.1357000	$0.1545000	$0.1267000
2020-11-23	$0.1358000	$0.1473000	$0.1511000	$0.1283000
2020-11-24	$0.1473000	$0.1685000	$0.1912000	$0.1405000
2020-11-25	$0.1688000	$0.1981000	$0.2126000	$0.1639000
2020-11-26	$0.1976000	$0.1629000	$0.1895000	$0.1617000
2020-11-27	$0.1637000	$0.1633000	$0.1775000	$0.1620000
2020-11-28	$0.1633000	$0.1639000	$0.1639000	$0.1633000
2020-11-30	$0.1760000	$0.1866000	$0.1903000	$0.1793000
2020-12-01	$0.1866000	$0.1604000	$0.1806000	$0.1604000
2020-12-02	$0.1597000	$0.1652000	$0.1757000	$0.1615000
2020-12-03	$0.1653000	$0.1708000	$0.1791000	$0.1536000
2020-12-04	$0.1708000	$0.1601000	$0.1700000	$0.1496000
2020-12-05	$0.1594000	$0.1849000	$0.1935000	$0.1627000
2020-12-06	$0.1851000	$0.1818000	$0.1994000	$0.1800000
2020-12-07	$0.1822000	$0.1788000	$0.1862000	$0.1788000
2020-12-08	$0.1788000	$0.1786000	$0.1788000	$0.1786000

Markets

Pair	Exchange
UBQ/BTC	bittrex
UBQ/BTC	cryptopia
UBQ/DOGE	cryptopia
UBQ/LTC	cryptopia
UBQ/UNO	cryptopia
UBQ/BTC	upbit

Related Coins

Kompass

Aitheon

3X Long Ethereu...

Aigang

BarterTrade

bMeme Cash

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ubiq
UBQ Coin Values UBQ

Ubiq valuesUSD Price
$ 0.4896

Ubiq BTC Price
0.00000988

Ubiq 24h Vol
$ 115,243

Ubiq Market Cap
$ 20,863,505

Ubiq UBQ Coin Values UBQ

Ubiq valuesUSD Price $ 0.4896

Ubiq BTC Price 0.00000988

Ubiq 24h Vol $ 115,243

Ubiq Market Cap $ 20,863,505

Share Ubiq Price

Ubiq Price Charts

Ubiq Price High/Low Price Chart

Ubiq Crypto Technology

Ubiq Crypto Market

Ubiq
UBQ Coin Values UBQ

Ubiq valuesUSD Price
$ 0.4896

Ubiq BTC Price
0.00000988

Ubiq 24h Vol
$ 115,243

Ubiq Market Cap
$ 20,863,505