UTNP Coin Values UTNP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2018-07-15 | $0.0208700 | $0.0138100 | $0.0211900 | $0.0103100 |
2018-07-16 | $0.0138100 | $0.0119300 | $0.0146300 | $0.0118000 |
2018-07-17 | $0.0119300 | $0.0124600 | $0.0129700 | $0.0124600 |
2018-07-18 | $0.0124600 | $0.0123300 | $0.0131400 | $0.0123300 |
2018-07-19 | $0.0123300 | $0.0132400 | $0.0132400 | $0.0124900 |
2018-07-20 | $0.0132300 | $0.0116600 | $0.0129800 | $0.0116600 |
2018-07-21 | $0.0116600 | $0.0110300 | $0.0117700 | $0.0110300 |
2018-07-22 | $0.0110300 | $0.0110200 | $0.0111000 | $0.0109500 |
2018-07-23 | $0.0110200 | $0.0111100 | $0.0115000 | $0.0111100 |
2018-07-24 | $0.0111100 | $0.009151 | $0.0120900 | $0.007052 |
2018-07-25 | $0.0106600 | $0.0101300 | $0.0114400 | $0.0101300 |
2018-07-26 | $0.0101300 | $0.008890 | $0.0099220 | $0.008890 |
2018-07-27 | $0.008890 | $0.0099830 | $0.0243000 | $0.007446 |
2018-07-28 | $0.0099830 | $0.0113600 | $0.0114400 | $0.0099590 |
2018-07-29 | $0.0113600 | $0.0124900 | $0.0124900 | $0.0103500 |
2018-07-30 | $0.0106000 | $0.009157 | $0.0124300 | $0.009157 |
2018-07-31 | $0.009157 | $0.0099790 | $0.0117600 | $0.008664 |
2018-08-01 | $0.0099800 | $0.009818 | $0.0113400 | $0.009742 |
2018-08-02 | $0.009818 | $0.0110100 | $0.0110100 | $0.009353 |
2018-08-03 | $0.0110100 | $0.009495 | $0.0108300 | $0.009198 |
2018-08-04 | $0.009495 | $0.009193 | $0.0105300 | $0.008983 |
2018-08-05 | $0.009193 | $0.009789 | $0.0104900 | $0.008944 |
2018-08-06 | $0.009789 | $0.009099 | $0.0100700 | $0.008960 |
2018-08-07 | $0.009099 | $0.008740 | $0.009681 | $0.008740 |
2018-08-08 | $0.008740 | $0.007856 | $0.009679 | $0.005719 |
2018-08-09 | $0.007856 | $0.008244 | $0.008768 | $0.007983 |
2018-08-10 | $0.008179 | $0.007630 | $0.007692 | $0.006830 |
2018-08-11 | $0.007076 | $0.007803 | $0.008927 | $0.006555 |
2018-08-12 | $0.008115 | $0.008979 | $0.009801 | $0.007651 |
2018-08-13 | $0.008725 | $0.007954 | $0.009708 | $0.007954 |
2018-08-14 | $0.007954 | $0.007316 | $0.009051 | $0.007316 |
2018-08-15 | $0.007316 | $0.006964 | $0.007592 | $0.006964 |
2018-08-16 | $0.006964 | $0.007652 | $0.007842 | $0.006956 |
2018-08-17 | $0.007589 | $0.007646 | $0.008107 | $0.007646 |
2018-08-18 | $0.007646 | $0.007367 | $0.007687 | $0.007367 |
2018-08-19 | $0.007367 | $0.007933 | $0.008713 | $0.007478 |
2018-08-20 | $0.007933 | $0.007022 | $0.007649 | $0.006960 |
2018-08-21 | $0.007023 | $0.007010 | $0.007789 | $0.007010 |
2018-08-22 | $0.007010 | $0.006875 | $0.007576 | $0.006684 |
2018-08-23 | $0.006875 | $0.006670 | $0.007062 | $0.006670 |
2018-08-24 | $0.006866 | $0.006843 | $0.007044 | $0.006843 |
2018-08-25 | $0.007246 | $0.007155 | $0.007694 | $0.007155 |
2018-08-26 | $0.007155 | $0.006452 | $0.007124 | $0.006452 |
2018-08-27 | $0.006855 | $0.007262 | $0.007262 | $0.007054 |
2018-08-28 | $0.007262 | $0.007446 | $0.007446 | $0.007446 |
2018-08-29 | $0.007446 | $0.007405 | $0.007405 | $0.006840 |
2018-08-30 | $0.007404 | $0.006999 | $0.007349 | $0.006999 |
2018-08-31 | $0.006999 | $0.007449 | $0.007449 | $0.006746 |
2018-09-01 | $0.007449 | $0.007636 | $0.007636 | $0.006987 |
2018-09-02 | $0.007636 | $0.007812 | $0.007812 | $0.007739 |
2018-09-03 | $0.007812 | $0.007779 | $0.007779 | $0.007488 |
2018-09-04 | $0.007779 | $0.008254 | $0.008402 | $0.007222 |
2018-09-05 | $0.008254 | $0.006906 | $0.007778 | $0.006839 |
2018-09-06 | $0.006906 | $0.006906 | $0.006906 | $0.006515 |
2018-09-07 | $0.006906 | $0.005835 | $0.006861 | $0.005835 |
2018-09-08 | $0.005836 | $0.005890 | $0.006324 | $0.005456 |
2018-09-09 | $0.005890 | $0.005937 | $0.006124 | $0.005499 |
2018-09-10 | $0.005937 | $0.005629 | $0.006135 | $0.005502 |
2018-09-11 | $0.005629 | $0.0049730 | $0.005855 | $0.0049110 |
2018-09-12 | $0.0049730 | $0.0047530 | $0.005133 | $0.0038660 |
2018-09-13 | $0.0047530 | $0.0049990 | $0.005064 | $0.0048040 |
2018-09-14 | $0.0049990 | $0.005124 | $0.005383 | $0.0044100 |
2018-09-15 | $0.005123 | $0.0049570 | $0.005870 | $0.0046960 |
2018-09-16 | $0.0049570 | $0.0046820 | $0.005007 | $0.0046170 |
2018-09-17 | $0.0046820 | $0.0045080 | $0.005134 | $0.0043830 |
2018-09-18 | $0.0045080 | $0.0042520 | $0.0046330 | $0.0041890 |
2018-09-19 | $0.0042520 | $0.0043510 | $0.0045430 | $0.0040310 |
2018-09-20 | $0.0043510 | $0.0042940 | $0.0045540 | $0.0041640 |
2018-09-21 | $0.0042940 | $0.0047330 | $0.0048010 | $0.0043950 |
2018-09-22 | $0.0047330 | $0.0045000 | $0.0047690 | $0.0045000 |
2018-09-23 | $0.0045000 | $0.0044240 | $0.0046250 | $0.0043570 |
2018-09-24 | $0.0044240 | $0.0047400 | $0.005201 | $0.0042790 |
2018-09-25 | $0.0047400 | $0.0046350 | $0.0047000 | $0.0045710 |
2018-09-26 | $0.0046350 | $0.0046530 | $0.0046530 | $0.0045240 |
2018-09-27 | $0.0046530 | $0.005148 | $0.005683 | $0.0046800 |
2018-09-28 | $0.005148 | $0.0048440 | $0.005109 | $0.0047770 |
2018-09-29 | $0.0048440 | $0.0048210 | $0.005085 | $0.0047550 |
2018-09-30 | $0.0048210 | $0.0046370 | $0.0048350 | $0.0046370 |
2018-10-01 | $0.0046370 | $0.0045510 | $0.0046820 | $0.0044850 |
2018-10-02 | $0.0045510 | $0.0045680 | $0.0045680 | $0.0045030 |
2018-10-03 | $0.0045680 | $0.0044800 | $0.0046740 | $0.0044150 |
2018-10-04 | $0.0044800 | $0.0044740 | $0.005132 | $0.0044080 |
2018-10-05 | $0.0044740 | $0.0045100 | $0.0047760 | $0.0044440 |
2018-10-06 | $0.0045100 | $0.0046130 | $0.0046790 | $0.0043490 |
2018-10-07 | $0.0046130 | $0.0045550 | $0.0046870 | $0.0044230 |
2018-10-08 | $0.0045550 | $0.0046550 | $0.0046550 | $0.0045890 |
2018-10-09 | $0.0046550 | $0.0046420 | $0.0047750 | $0.0038460 |
2018-10-10 | $0.0046420 | $0.0046070 | $0.0046730 | $0.0046070 |
2018-10-11 | $0.0046070 | $0.0047190 | $0.005837 | $0.0042220 |
2018-10-12 | $0.0047810 | $0.0046880 | $0.0048130 | $0.0045010 |
2018-10-13 | $0.0046890 | $0.0046380 | $0.0047630 | $0.0045750 |
2018-10-14 | $0.0046380 | $0.0044570 | $0.0047080 | $0.0043940 |
2018-10-15 | $0.0044570 | $0.0045630 | $0.0048270 | $0.0044960 |
2018-10-16 | $0.0045630 | $0.0045420 | $0.0045420 | $0.0045420 |
2018-10-17 | $0.0045420 | $0.0046680 | $0.0047340 | $0.0044050 |
2018-10-18 | $0.0046690 | $0.0048670 | $0.0048670 | $0.0044770 |
2018-10-19 | $0.0048670 | $0.0045930 | $0.0048520 | $0.0045280 |
2018-10-20 | $0.0045930 | $0.0044780 | $0.0046730 | $0.0042840 |
2018-10-21 | $0.0044790 | $0.0044920 | $0.0044920 | $0.0042970 |
2018-10-22 | $0.0044920 | $0.0043440 | $0.0044730 | $0.0042790 |
2018-10-23 | $0.0043440 | $0.0044000 | $0.0044640 | $0.0043350 |
2018-10-24 | $0.0044000 | $0.0044690 | $0.0045330 | $0.0044040 |
2018-10-25 | $0.0044690 | $0.0043950 | $0.0045240 | $0.0043300 |
2018-10-26 | $0.0043950 | $0.0044550 | $0.0045200 | $0.0043910 |
2018-10-27 | $0.0044550 | $0.0044640 | $0.0045940 | $0.0043350 |
2018-10-28 | $0.0044640 | $0.0044650 | $0.0046590 | $0.0044000 |
2018-10-29 | $0.0045300 | $0.0044200 | $0.0045460 | $0.0042930 |
2018-10-30 | $0.0044200 | $0.0044790 | $0.0046060 | $0.0043530 |
2018-10-31 | $0.0044790 | $0.0042500 | $0.0045670 | $0.0041860 |
2018-11-01 | $0.0042500 | $0.0043390 | $0.0043390 | $0.0040200 |
2018-11-02 | $0.0043390 | $0.0038370 | $0.0043480 | $0.0038370 |
2018-11-03 | $0.0038370 | $0.0042720 | $0.0042720 | $0.0038260 |
2018-11-04 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0042680 |
2018-11-05 | $0.0044620 | $0.0044390 | $0.0046970 | $0.0044390 |
2018-11-06 | $0.0044390 | $0.0045360 | $0.0046010 | $0.0041470 |
2018-11-07 | $0.0045360 | $0.0047670 | $0.0047670 | $0.0045710 |
2018-11-08 | $0.0046370 | $0.0045120 | $0.0045770 | $0.0045120 |
2018-11-09 | $0.0048350 | $0.0047830 | $0.0047830 | $0.0047830 |
2018-11-10 | $0.0043370 | $0.0043500 | $0.0044130 | $0.0043500 |
2018-11-11 | $0.0043500 | $0.0042290 | $0.0043580 | $0.0042290 |
2018-11-12 | $0.0042290 | $0.0042080 | $0.0042080 | $0.0039530 |
2018-11-13 | $0.0042080 | $0.0041200 | $0.0041840 | $0.0040570 |
2018-11-14 | $0.0041200 | $0.0031580 | $0.0037320 | $0.0031580 |
2018-11-15 | $0.0031570 | $0.0035010 | $0.0042360 | $0.0031060 |
2018-11-16 | $0.0035010 | $0.0032960 | $0.0034630 | $0.0032960 |
2018-11-17 | $0.0032960 | $0.0032860 | $0.0032860 | $0.0032860 |
2018-11-18 | $0.0032850 | $0.0034810 | $0.0034810 | $0.0029200 |
2018-11-19 | $0.0034810 | $0.0035590 | $0.0035590 | $0.0028860 |
2018-11-20 | $0.0027900 | $0.0023540 | $0.0032430 | $0.0023100 |
2018-11-21 | $0.0023540 | $0.0024340 | $0.0027560 | $0.0024340 |
2018-11-22 | $0.0024340 | $0.0022900 | $0.0022900 | $0.0022900 |
2018-11-23 | $0.0022900 | $0.0023020 | $0.0023020 | $0.0023020 |
2018-11-24 | $0.0023020 | $0.0027360 | $0.0027360 | $0.0020430 |
2018-11-25 | $0.0027360 | $0.0022020 | $0.0028430 | $0.0022020 |
2018-11-26 | $0.0022020 | $0.0024980 | $0.0024980 | $0.0020820 |
2018-11-27 | $0.0024980 | $0.0025230 | $0.0025230 | $0.0025230 |
2018-11-28 | $0.0025230 | $0.0029840 | $0.0029840 | $0.0028140 |
2018-11-29 | $0.0029840 | $0.0031720 | $0.0031720 | $0.0030010 |
2018-11-30 | $0.0031720 | $0.0028470 | $0.0029670 | $0.0028070 |
2018-12-01 | $0.0028470 | $0.0024770 | $0.0030220 | $0.0024770 |
2018-12-02 | $0.0024770 | $0.0031910 | $0.0031910 | $0.0024450 |
2018-12-03 | $0.0031910 | $0.0026710 | $0.0029810 | $0.0023620 |
2018-12-04 | $0.0026710 | $0.0028430 | $0.0028430 | $0.0026450 |
2018-12-05 | $0.0028430 | $0.0026910 | $0.0028780 | $0.0026160 |
2018-12-06 | $0.0026910 | $0.0026840 | $0.0026840 | $0.0024400 |
2018-12-07 | $0.0026840 | $0.0024970 | $0.0034210 | $0.0023600 |
2018-12-08 | $0.0024970 | $0.0024230 | $0.0025270 | $0.0024230 |
2018-12-09 | $0.0024230 | $0.0025870 | $0.0028020 | $0.0025150 |
2018-12-10 | $0.0025870 | $0.0024620 | $0.0024960 | $0.0024620 |
2018-12-11 | $0.0024620 | $0.0022450 | $0.0024150 | $0.0022110 |
2018-12-12 | $0.0022450 | $0.0022660 | $0.0023000 | $0.0022660 |
2018-12-13 | $0.0022660 | $0.0020160 | $0.0021810 | $0.0020160 |
2018-12-14 | $0.0020160 | $0.0020710 | $0.0020710 | $0.0019740 |
2018-12-15 | $0.0020710 | $0.0019070 | $0.0020690 | $0.0019070 |
2018-12-16 | $0.0019070 | $0.0019210 | $0.0020830 | $0.0019210 |
2018-12-17 | $0.0019210 | $0.0026970 | $0.0027680 | $0.0019520 |
2018-12-18 | $0.0026970 | $0.0024150 | $0.0028240 | $0.0024150 |
2018-12-19 | $0.0024150 | $0.0025780 | $0.0025780 | $0.0024290 |
2018-12-20 | $0.0025780 | $0.0027310 | $0.0028550 | $0.0027310 |
2018-12-21 | $0.0027310 | $0.0037430 | $0.0039770 | $0.0025340 |
2018-12-22 | $0.0037430 | $0.0043280 | $0.0043280 | $0.0034380 |
2018-12-23 | $0.0038430 | $0.0039680 | $0.0044080 | $0.0031660 |
2018-12-24 | $0.0039680 | $0.0047760 | $0.0047760 | $0.0037550 |
2018-12-25 | $0.0048980 | $0.0046020 | $0.0046020 | $0.0046020 |
2018-12-26 | $0.0046020 | $0.0046190 | $0.0046190 | $0.0046190 |
2018-12-27 | $0.0046190 | $0.0038650 | $0.0043750 | $0.0032810 |
2018-12-28 | $0.0038650 | $0.005132 | $0.005132 | $0.0038690 |
2018-12-29 | $0.005132 | $0.0049360 | $0.0049360 | $0.0049360 |
2018-12-30 | $0.0049360 | $0.005182 | $0.005221 | $0.0042470 |
2018-12-31 | $0.005182 | $0.0049840 | $0.0049840 | $0.0037850 |
2019-01-01 | $0.0049840 | $0.005161 | $0.005161 | $0.005161 |
2019-01-02 | $0.005161 | $0.006892 | $0.006892 | $0.005110 |
2019-01-03 | $0.006892 | $0.006636 | $0.006674 | $0.0048720 |
2019-01-04 | $0.006674 | $0.006702 | $0.006935 | $0.0049200 |
2019-01-05 | $0.006702 | $0.006978 | $0.008096 | $0.006670 |
2019-01-06 | $0.006978 | $0.006195 | $0.008862 | $0.006195 |
2019-01-07 | $0.008862 | $0.006764 | $0.008749 | $0.006116 |
2019-01-08 | $0.006764 | $0.006708 | $0.007395 | $0.006708 |
2019-01-09 | $0.006708 | $0.006477 | $0.007449 | $0.006477 |
2019-01-10 | $0.006477 | $0.005392 | $0.007373 | $0.0047320 |
2019-01-11 | $0.005392 | $0.005320 | $0.007375 | $0.0047330 |
2019-01-12 | $0.005320 | $0.0049840 | $0.006486 | $0.0047640 |
2019-01-13 | $0.0049840 | $0.0044390 | $0.0049720 | $0.0041190 |
2019-01-14 | $0.0044390 | $0.0043710 | $0.005148 | $0.0043340 |
2019-01-15 | $0.0043710 | $0.0043090 | $0.0048520 | $0.0042730 |
2019-01-16 | $0.0043090 | $0.0047010 | $0.005539 | $0.0043360 |
2019-01-17 | $0.0047010 | $0.005086 | $0.005675 | $0.0044220 |
2019-01-18 | $0.005086 | $0.005107 | $0.005180 | $0.005034 |
2019-01-19 | $0.005107 | $0.005259 | $0.005259 | $0.005222 |
2019-01-20 | $0.005259 | $0.005459 | $0.005459 | $0.005030 |
2019-01-21 | $0.005459 | $0.005465 | $0.005465 | $0.005465 |
2019-01-22 | $0.005465 | $0.005151 | $0.005511 | $0.005151 |
2019-01-23 | $0.005151 | $0.005108 | $0.005108 | $0.005108 |
2019-01-24 | $0.005108 | $0.005146 | $0.005146 | $0.005146 |
2019-01-25 | $0.005146 | $0.0049800 | $0.005124 | $0.0049800 |
2019-01-26 | $0.0049800 | $0.0049990 | $0.005071 | $0.0049630 |
2019-01-27 | $0.0049990 | $0.0049200 | $0.0049550 | $0.0049200 |
2019-01-28 | $0.0049200 | $0.0041440 | $0.0047660 | $0.0041440 |
2019-01-29 | $0.0041440 | $0.0041020 | $0.0041020 | $0.0041020 |
2019-01-30 | $0.0041020 | $0.0041610 | $0.0041610 | $0.0041610 |
2019-01-31 | $0.0041610 | $0.0041210 | $0.0041210 | $0.0041210 |
2019-02-01 | $0.0041210 | $0.0041540 | $0.0041540 | $0.0041540 |
2019-02-02 | $0.0041540 | $0.0042100 | $0.0042100 | $0.0042100 |
2019-02-03 | $0.0042100 | $0.0041400 | $0.0041400 | $0.0041400 |
2019-02-04 | $0.0041400 | $0.0035000 | $0.0041170 | $0.0034660 |
2019-02-05 | $0.0035000 | $0.0046200 | $0.0046200 | $0.0035170 |
2019-02-06 | $0.0046200 | $0.0040400 | $0.005500 | $0.0040400 |
2019-02-07 | $0.0045490 | $0.0045900 | $0.0045900 | $0.0045230 |
2019-02-08 | $0.0045900 | $0.0044290 | $0.0049780 | $0.0044290 |
2019-02-09 | $0.0044290 | $0.0044190 | $0.0044190 | $0.0044190 |
2019-02-10 | $0.0044190 | $0.0044590 | $0.0044590 | $0.0044590 |
2019-02-11 | $0.0044590 | $0.0043700 | $0.0043700 | $0.0043700 |
2019-02-12 | $0.0043700 | $0.0044860 | $0.0044860 | $0.0043770 |
2019-02-13 | $0.0044860 | $0.0044710 | $0.0044710 | $0.0044710 |
2019-02-14 | $0.0044710 | $0.0044500 | $0.0044500 | $0.0044500 |
2019-02-15 | $0.0044500 | $0.0044560 | $0.0044560 | $0.0044560 |
2019-02-16 | $0.0044560 | $0.0044850 | $0.0044850 | $0.0044850 |
2019-02-17 | $0.0045220 | $0.006204 | $0.006204 | $0.0045890 |
2019-02-18 | $0.006204 | $0.005008 | $0.006612 | $0.005008 |
2019-02-19 | $0.005008 | $0.0047090 | $0.006397 | $0.0047090 |
2019-02-20 | $0.0047090 | $0.0048480 | $0.005921 | $0.0046890 |
2019-02-21 | $0.0048480 | $0.0046060 | $0.005906 | $0.0046060 |
2019-02-22 | $0.0046060 | $0.0046610 | $0.0047400 | $0.0045810 |
2019-02-23 | $0.0046610 | $0.0049370 | $0.0049790 | $0.0047710 |
2019-02-24 | $0.0049370 | $0.0044880 | $0.0046390 | $0.0044510 |
2019-02-25 | $0.0044880 | $0.0046150 | $0.0046920 | $0.0044990 |
2019-02-26 | $0.0046150 | $0.0045810 | $0.0045810 | $0.0043910 |
2019-02-27 | $0.0045430 | $0.0044820 | $0.0047120 | $0.0044440 |
2019-02-28 | $0.0044440 | $0.0045120 | $0.0045120 | $0.0043970 |
2019-03-01 | $0.0044350 | $0.0042910 | $0.0044830 | $0.0042530 |
2019-03-02 | $0.0043680 | $0.0044580 | $0.0044960 | $0.0043040 |
2019-03-03 | $0.0044580 | $0.0043840 | $0.0045370 | $0.0043460 |
2019-03-04 | $0.0043460 | $0.0041790 | $0.0042910 | $0.0041420 |
2019-03-05 | $0.0041790 | $0.005346 | $0.005346 | $0.0042620 |
2019-03-06 | $0.0044170 | $0.0044170 | $0.0047270 | $0.0043400 |
2019-03-07 | $0.0043790 | $0.0043870 | $0.0047370 | $0.0042710 |
2019-03-08 | $0.0043870 | $0.0043320 | $0.0045640 | $0.0031330 |
2019-03-09 | $0.0043320 | $0.0042640 | $0.0045000 | $0.0039870 |
2019-03-10 | $0.0042640 | $0.0041660 | $0.0042840 | $0.0039300 |
2019-03-11 | $0.0041260 | $0.0038750 | $0.0041850 | $0.0038750 |
2019-03-12 | $0.0039520 | $0.0042770 | $0.0044330 | $0.0035390 |
2019-03-13 | $0.0042770 | $0.0042270 | $0.0044990 | $0.0039950 |
2019-03-14 | $0.0042270 | $0.0035320 | $0.0044640 | $0.0035320 |
2019-03-15 | $0.0036490 | $0.0041230 | $0.0041630 | $0.0035740 |
2019-03-16 | $0.0041230 | $0.0040270 | $0.0042280 | $0.0037050 |
2019-03-17 | $0.0040270 | $0.0040780 | $0.0042380 | $0.0037980 |
2019-03-18 | $0.0040380 | $0.0037890 | $0.0041480 | $0.0037890 |
2019-03-19 | $0.0037890 | $0.0040640 | $0.0041450 | $0.0037830 |
2019-03-20 | $0.0040640 | $0.0038130 | $0.0042190 | $0.0038130 |
2019-03-21 | $0.0038130 | $0.0034770 | $0.0040370 | $0.0029180 |
2019-03-22 | $0.0034770 | $0.0040810 | $0.005801 | $0.0032810 |
2019-03-23 | $0.0040810 | $0.0038870 | $0.0044880 | $0.0036060 |
2019-03-24 | $0.0038870 | $0.0040340 | $0.0045530 | $0.0037540 |
2019-03-25 | $0.0040340 | $0.0040820 | $0.0044350 | $0.0038460 |
2019-03-26 | $0.0040820 | $0.0039030 | $0.0041790 | $0.0039030 |
2019-03-27 | $0.0039030 | $0.0040460 | $0.0040860 | $0.0038440 |
2019-03-28 | $0.0040460 | $0.0037540 | $0.0040360 | $0.0037540 |
2019-03-29 | $0.0037540 | $0.0038650 | $0.0040290 | $0.0036180 |
2019-03-30 | $0.0038650 | $0.0031710 | $0.0039950 | $0.0031710 |
2019-03-31 | $0.0031710 | $0.0032900 | $0.0040300 | $0.0028790 |
2019-04-01 | $0.0032490 | $0.0032380 | $0.0034040 | $0.0028640 |
2019-04-02 | $0.0032380 | $0.0037290 | $0.0039750 | $0.0037290 |
2019-04-03 | $0.0037290 | $0.0037320 | $0.0042800 | $0.0036830 |
2019-04-04 | $0.0037320 | $0.0036360 | $0.0037340 | $0.0036360 |
2019-04-05 | $0.0036360 | $0.0037350 | $0.0038360 | $0.0037350 |
2019-04-06 | $0.0037350 | $0.0034900 | $0.0037930 | $0.0034900 |
2019-04-07 | $0.0034900 | $0.0040570 | $0.0040570 | $0.0034850 |
2019-04-08 | $0.0040570 | $0.0038120 | $0.0041290 | $0.0036000 |
2019-04-09 | $0.0038120 | $0.0037970 | $0.0040570 | $0.0035890 |
2019-04-10 | $0.0037970 | $0.0037760 | $0.0039890 | $0.0037230 |
2019-04-11 | $0.0037760 | $0.0034330 | $0.0036350 | $0.0033320 |
2019-04-12 | $0.0034330 | $0.0034550 | $0.0035570 | $0.0034050 |
2019-04-13 | $0.0035060 | $0.0035560 | $0.0035560 | $0.0034040 |
2019-04-14 | $0.0035560 | $0.0032540 | $0.0036160 | $0.0032030 |
2019-04-15 | $0.0032540 | $0.0029220 | $0.0032240 | $0.0029220 |
2019-04-16 | $0.0029220 | $0.0030230 | $0.0031280 | $0.0029190 |
2019-04-17 | $0.0030230 | $0.0031940 | $0.0034040 | $0.0030370 |
2019-04-18 | $0.0031940 | $0.0031740 | $0.0032270 | $0.0031740 |
2019-04-19 | $0.0031740 | $0.0030710 | $0.0031770 | $0.0030180 |
2019-04-20 | $0.0030710 | $0.0030360 | $0.0031420 | $0.0030360 |
2019-04-21 | $0.0030360 | $0.0027590 | $0.0030240 | $0.0026000 |
2019-04-22 | $0.0027590 | $0.0028050 | $0.0028590 | $0.0026970 |
2019-04-23 | $0.0028050 | $0.0027700 | $0.0028800 | $0.0027700 |
2019-04-24 | $0.0027700 | $0.0025640 | $0.0027270 | $0.0022910 |
2019-04-25 | $0.0025640 | $0.0023230 | $0.0024260 | $0.0021170 |
2019-04-26 | $0.0023230 | $0.0022510 | $0.0023550 | $0.0021460 |
2019-04-27 | $0.0022510 | $0.0022490 | $0.0024580 | $0.0022490 |
2019-04-28 | $0.0023030 | $0.0023730 | $0.0024250 | $0.0023200 |
2019-04-29 | $0.0023730 | $0.0025140 | $0.0025140 | $0.0023570 |
2019-04-30 | $0.0025140 | $0.0024610 | $0.0025680 | $0.0024610 |
2019-05-01 | $0.0024610 | $0.0026410 | $0.0026410 | $0.0024790 |
2019-05-02 | $0.0026410 | $0.0025850 | $0.0026950 | $0.0025850 |
2019-05-03 | $0.0025850 | $0.0027040 | $0.0027620 | $0.0027040 |
2019-05-04 | $0.0027620 | $0.0030370 | $0.0030370 | $0.0027450 |
2019-05-05 | $0.0030370 | $0.0029550 | $0.0030130 | $0.0028970 |
2019-05-06 | $0.0029550 | $0.0029890 | $0.0029890 | $0.0028740 |
2019-05-07 | $0.0029890 | $0.0031430 | $0.0031430 | $0.0030260 |
2019-05-08 | $0.0031430 | $0.0029990 | $0.0032390 | $0.0029990 |
2019-05-09 | $0.0029990 | $0.0029630 | $0.0030860 | $0.0029630 |
2019-05-10 | $0.0029630 | $0.0030520 | $0.0030520 | $0.0030520 |
2019-05-11 | $0.0030520 | $0.0034520 | $0.0035960 | $0.0034520 |
2019-05-12 | $0.0034520 | $0.0032790 | $0.0034890 | $0.0029310 |
2019-05-13 | $0.0032790 | $0.0028880 | $0.0038250 | $0.0028880 |
2019-05-14 | $0.0030440 | $0.0038300 | $0.0040700 | $0.0026330 |
2019-05-15 | $0.0038300 | $0.0036010 | $0.0039280 | $0.0033550 |
2019-05-16 | $0.0034370 | $0.0035430 | $0.0036220 | $0.0033070 |
2019-05-17 | $0.0035430 | $0.0034650 | $0.0035390 | $0.0033170 |
2019-05-18 | $0.0034650 | $0.0033420 | $0.0036330 | $0.0031970 |
2019-05-19 | $0.0033420 | $0.0037690 | $0.0039330 | $0.0036870 |
2019-05-20 | $0.0037690 | $0.0033590 | $0.0038390 | $0.0033590 |
2019-05-21 | $0.0034390 | $0.0032590 | $0.0034180 | $0.0031790 |
2019-05-22 | $0.0032590 | $0.0031270 | $0.0032030 | $0.0030510 |
2019-05-23 | $0.0031270 | $0.0032290 | $0.0032290 | $0.0029140 |
2019-05-24 | $0.0032290 | $0.0032790 | $0.0035980 | $0.0031190 |
2019-05-25 | $0.0032790 | $0.0032240 | $0.0033040 | $0.0032240 |
2019-05-26 | $0.0032240 | $0.0032290 | $0.0034900 | $0.0031410 |
2019-05-27 | $0.0032290 | $0.0031630 | $0.0033380 | $0.0030750 |
2019-05-28 | $0.0031630 | $0.0027900 | $0.0031390 | $0.0027030 |
2019-05-29 | $0.0027900 | $0.0025990 | $0.0029460 | $0.0018200 |
2019-05-30 | $0.0026860 | $0.0021520 | $0.0026480 | $0.0020690 |
2019-05-31 | $0.0021520 | $0.0026510 | $0.0029930 | $0.0022230 |
2019-06-01 | $0.0030780 | $0.0041070 | $0.0041070 | $0.0023100 |
2019-06-02 | $0.0040210 | $0.0035830 | $0.0041070 | $0.0028840 |
2019-06-03 | $0.0034950 | $0.0028400 | $0.0032460 | $0.0028400 |
2019-06-04 | $0.0028400 | $0.0032250 | $0.0033780 | $0.0026870 |
2019-06-05 | $0.0032250 | $0.0027270 | $0.0032720 | $0.0027270 |
2019-06-06 | $0.0027270 | $0.0028890 | $0.0030450 | $0.0027330 |
2019-06-07 | $0.0028890 | $0.0031210 | $0.0032810 | $0.0029610 |
2019-06-08 | $0.0032010 | $0.0034120 | $0.0035700 | $0.0031740 |
2019-06-09 | $0.0034120 | $0.0030570 | $0.0033630 | $0.0028280 |
2019-06-10 | $0.0029810 | $0.0032890 | $0.0033690 | $0.0029680 |
2019-06-11 | $0.0032890 | $0.0032460 | $0.0034840 | $0.0030090 |
2019-06-12 | $0.0032460 | $0.0034330 | $0.0035970 | $0.0031060 |
2019-06-13 | $0.0034330 | $0.0034590 | $0.0039530 | $0.0032940 |
2019-06-14 | $0.0034590 | $0.0036510 | $0.0038250 | $0.0033910 |
2019-06-15 | $0.0036510 | $0.0036300 | $0.0038960 | $0.0035410 |
2019-06-16 | $0.0037180 | $0.0037710 | $0.0040410 | $0.0036810 |
2019-06-17 | $0.0037710 | $0.0042010 | $0.0042950 | $0.0039210 |
2019-06-18 | $0.0041080 | $0.0039960 | $0.0043590 | $0.0038140 |
2019-06-19 | $0.0039050 | $0.0038050 | $0.0041760 | $0.0033410 |
2019-06-20 | $0.0037120 | $0.0035290 | $0.0041010 | $0.0034330 |
2019-06-21 | $0.0035290 | $0.0032700 | $0.0038830 | $0.0032700 |
2019-06-22 | $0.0034740 | $0.0035280 | $0.0036340 | $0.0033140 |
2019-06-23 | $0.0035280 | $0.0034740 | $0.0036910 | $0.0033650 |
2019-06-24 | $0.0034740 | $0.0039730 | $0.0039730 | $0.0034210 |
2019-06-25 | $0.0039730 | $0.0036400 | $0.0043440 | $0.0036400 |
2019-06-26 | $0.0036400 | $0.0042610 | $0.0043910 | $0.0040030 |
2019-06-27 | $0.0042610 | $0.0037920 | $0.0037920 | $0.0034580 |
2019-06-28 | $0.0037920 | $0.0034590 | $0.0042010 | $0.0033360 |
2019-06-29 | $0.0034590 | $0.0036840 | $0.0039220 | $0.0033280 |
2019-06-30 | $0.0035650 | $0.0033380 | $0.0035540 | $0.0031230 |
2019-07-01 | $0.0033380 | $0.0032830 | $0.0033890 | $0.0029660 |
2019-07-02 | $0.0032830 | $0.0035790 | $0.0036870 | $0.0033620 |
2019-07-03 | $0.0036870 | $0.0043130 | $0.005152 | $0.0034750 |
2019-07-04 | $0.0043130 | $0.0035700 | $0.0044630 | $0.0032350 |
2019-07-05 | $0.0035700 | $0.0036280 | $0.005716 | $0.0030780 |
2019-07-06 | $0.0035180 | $0.0033750 | $0.0036000 | $0.0032620 |
2019-07-07 | $0.0033750 | $0.0042450 | $0.0043600 | $0.0032130 |
2019-07-08 | $0.0042450 | $0.0043040 | $0.0046730 | $0.0036890 |
2019-07-09 | $0.0043040 | $0.0033930 | $0.0046500 | $0.0033930 |
2019-07-10 | $0.0033930 | $0.0032670 | $0.0036300 | $0.0032670 |
2019-07-11 | $0.0032670 | $0.0030630 | $0.0032900 | $0.0030630 |
2019-07-12 | $0.0030630 | $0.0031850 | $0.0034210 | $0.0031850 |
2019-07-13 | $0.0031850 | $0.0031820 | $0.0032960 | $0.0030680 |
2019-07-14 | $0.0031820 | $0.0037760 | $0.0037760 | $0.0026530 |
2019-07-15 | $0.0035720 | $0.0035810 | $0.005425 | $0.0028210 |
2019-07-16 | $0.0037980 | $0.0027330 | $0.0040520 | $0.0026390 |
2019-07-17 | $0.0027330 | $0.0027150 | $0.0030060 | $0.0026180 |
2019-07-18 | $0.0030060 | $0.0029790 | $0.0034040 | $0.0027660 |
2019-07-19 | $0.0029790 | $0.0030550 | $0.0038970 | $0.0026330 |
2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0027970 |
2019-07-21 | $0.0031200 | $0.0032820 | $0.0034940 | $0.0027530 |
2019-07-22 | $0.0032820 | $0.0037170 | $0.0037170 | $0.0023750 |
2019-07-23 | $0.0034080 | $0.0035470 | $0.0036460 | $0.0030550 |
2019-07-24 | $0.0034490 | $0.0030290 | $0.0035180 | $0.0030290 |
2019-07-25 | $0.0030290 | $0.0033600 | $0.0034590 | $0.0029650 |
2019-07-26 | $0.0032610 | $0.0033480 | $0.0036440 | $0.0030530 |
2019-07-27 | $0.0036440 | $0.0030330 | $0.0036020 | $0.0030330 |
2019-07-28 | $0.0030330 | $0.0035270 | $0.0036220 | $0.0029550 |
2019-07-29 | $0.0035270 | $0.0034220 | $0.0035180 | $0.0029470 |
2019-07-30 | $0.0034220 | $0.0034540 | $0.0036460 | $0.0033580 |
2019-07-31 | $0.0034540 | $0.0035310 | $0.0036320 | $0.0033290 |
2019-08-01 | $0.0035310 | $0.0035390 | $0.0036430 | $0.0034350 |
2019-08-02 | $0.0035390 | $0.0035800 | $0.0035800 | $0.0034750 |
2019-08-03 | $0.0035800 | $0.0036790 | $0.0036790 | $0.0036790 |
2019-08-04 | $0.0036790 | $0.0037330 | $0.0037330 | $0.0037330 |
2019-08-05 | $0.0037330 | $0.0040150 | $0.0040150 | $0.0040150 |
2019-08-06 | $0.0040150 | $0.0037840 | $0.0040130 | $0.0037840 |
2019-08-07 | $0.0037840 | $0.0038320 | $0.0039520 | $0.0026340 |
2019-08-08 | $0.0038320 | $0.0031160 | $0.0038340 | $0.0027560 |
2019-08-09 | $0.0031160 | $0.0029660 | $0.0034410 | $0.0028480 |
2019-08-10 | $0.0029660 | $0.0028230 | $0.0029360 | $0.0025980 |
2019-08-11 | $0.0028230 | $0.0028870 | $0.0028870 | $0.0027720 |
2019-08-12 | $0.0028870 | $0.0029610 | $0.0029610 | $0.0027330 |
2019-08-13 | $0.0028470 | $0.0028270 | $0.0029350 | $0.0027180 |
2019-08-14 | $0.0028270 | $0.0026080 | $0.0027090 | $0.0025080 |
2019-08-15 | $0.0026080 | $0.0025770 | $0.0026800 | $0.0025770 |
2019-08-16 | $0.0025770 | $0.0025900 | $0.0027970 | $0.0024870 |
2019-08-17 | $0.0025900 | $0.0025550 | $0.0026570 | $0.0025550 |
2019-08-18 | $0.0025550 | $0.0024780 | $0.0026850 | $0.0024780 |
2019-08-19 | $0.0025820 | $0.0028400 | $0.0030580 | $0.0026210 |
2019-08-20 | $0.0028400 | $0.0026930 | $0.0028000 | $0.0026930 |
2019-08-21 | $0.0026930 | $0.0026340 | $0.0027360 | $0.0025330 |
2019-08-22 | $0.0026340 | $0.0026270 | $0.0027280 | $0.0026270 |
2019-08-23 | $0.0026270 | $0.0031230 | $0.0033310 | $0.0027070 |
2019-08-24 | $0.0031230 | $0.0029440 | $0.0033500 | $0.0029440 |
2019-08-25 | $0.0029440 | $0.0031440 | $0.0034480 | $0.0027380 |
2019-08-26 | $0.0031440 | $0.0032130 | $0.0034200 | $0.0029020 |
2019-08-27 | $0.0032130 | $0.0031540 | $0.0032560 | $0.0029510 |
2019-08-28 | $0.0031540 | $0.0027220 | $0.0031110 | $0.0023330 |
2019-08-29 | $0.0027220 | $0.0026580 | $0.0028480 | $0.0024680 |
2019-08-30 | $0.0026580 | $0.0026840 | $0.0028760 | $0.0024930 |
2019-08-31 | $0.0026840 | $0.0027910 | $0.0028870 | $0.0025990 |
2019-09-01 | $0.0026950 | $0.0027350 | $0.0030280 | $0.0025400 |
2019-09-02 | $0.0027350 | $0.0029090 | $0.0031160 | $0.0028050 |
2019-09-03 | $0.0029090 | $0.0024440 | $0.0029750 | $0.0024440 |
2019-09-04 | $0.0023380 | $0.0021170 | $0.0025400 | $0.0017990 |
2019-09-05 | $0.0021170 | $0.0020060 | $0.0022170 | $0.0020060 |
2019-09-06 | $0.0020060 | $0.0021650 | $0.0042270 | $0.0019590 |
2019-09-07 | $0.0021650 | $0.0019930 | $0.0023080 | $0.0018890 |
2019-09-08 | $0.0019930 | $0.0020840 | $0.0020840 | $0.0019800 |
2019-09-09 | $0.0020840 | $0.0022690 | $0.0033010 | $0.0017540 |
2019-09-10 | $0.0022690 | $0.0021230 | $0.0023250 | $0.0020220 |
2019-09-11 | $0.0021230 | $0.0020330 | $0.0021350 | $0.0019310 |
2019-09-12 | $0.0020330 | $0.0018770 | $0.0020860 | $0.0015640 |
2019-09-13 | $0.0018770 | $0.0020740 | $0.0024890 | $0.0017630 |
2019-09-14 | $0.0021780 | $0.0020730 | $0.0021770 | $0.0020730 |
2019-09-15 | $0.0020730 | $0.0021660 | $0.0023720 | $0.0019590 |
2019-09-16 | $0.0021660 | $0.0020540 | $0.0021570 | $0.0019520 |
2019-09-17 | $0.0020540 | $0.0020400 | $0.0021420 | $0.0019380 |
2019-09-18 | $0.0020400 | $0.0019310 | $0.0020330 | $0.0019310 |
2019-09-19 | $0.0019310 | $0.0022620 | $0.0023650 | $0.0014390 |
2019-09-20 | $0.0018510 | $0.0015260 | $0.0020350 | $0.0012210 |
2019-09-21 | $0.0015260 | $0.0017980 | $0.0017980 | $0.0012980 |
2019-09-22 | $0.0017980 | $0.0017060 | $0.0023090 | $0.0015060 |
2019-09-23 | $0.0017060 | $0.0017450 | $0.0018420 | $0.0016480 |
2019-09-24 | $0.0016480 | $0.0014520 | $0.0014520 | $0.0012810 |
2019-09-25 | $0.0014520 | $0.0014360 | $0.0016890 | $0.0012670 |
2019-09-26 | $0.0014360 | $0.0012920 | $0.0015340 | $0.0012110 |
2019-09-27 | $0.0013730 | $0.0015580 | $0.0015580 | $0.0012300 |
2019-09-28 | $0.0015580 | $0.0013160 | $0.0015620 | $0.0012340 |
2019-09-29 | $0.0013160 | $0.0015320 | $0.0016130 | $0.0012100 |
2019-09-30 | $0.0015320 | $0.0015800 | $0.0015800 | $0.0015800 |
2019-10-01 | $0.0015800 | $0.0015820 | $0.0016650 | $0.0012490 |
2019-10-02 | $0.0015820 | $0.0015100 | $0.0015940 | $0.0012590 |
2019-10-03 | $0.0015100 | $0.0014840 | $0.0014840 | $0.0014020 |
2019-10-04 | $0.0014840 | $0.0013890 | $0.0015520 | $0.0012250 |
2019-10-05 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2019-10-06 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0013380 |
2019-10-07 | $0.0014160 | $0.0017250 | $0.0033680 | $0.0014790 |
2019-10-08 | $0.0017250 | $0.0015560 | $0.0017200 | $0.0015560 |
2019-10-09 | $0.0015560 | $0.0016330 | $0.0017190 | $0.0015470 |
2019-10-10 | $0.0016330 | $0.0014610 | $0.0016330 | $0.0013750 |
2019-10-11 | $0.0014610 | $0.0013240 | $0.0014070 | $0.0013240 |
2019-10-12 | $0.0013240 | $0.0014970 | $0.0014970 | $0.0013310 |
2019-10-13 | $0.0014970 | $0.0014930 | $0.0014930 | $0.0014930 |
2019-10-14 | $0.0014930 | $0.0013380 | $0.0015060 | $0.0012550 |
2019-10-15 | $0.0013380 | $0.0013080 | $0.0013890 | $0.0011440 |
2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0011220 |
2019-10-17 | $0.0012820 | $0.0012930 | $0.0013740 | $0.0012120 |
2019-10-18 | $0.0012930 | $0.0011960 | $0.0012760 | $0.0011960 |
2019-10-19 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011160 |
2019-10-20 | $0.0011960 | $0.0011550 | $0.0012370 | $0.0011550 |
2019-10-21 | $0.0011550 | $0.0012330 | $0.0012330 | $0.0011510 |
2019-10-22 | $0.0012330 | $0.0012050 | $0.0012050 | $0.0011250 |
2019-10-23 | $0.0012050 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-10-24 | $0.0011220 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-10-25 | $0.0011170 | $0.0013010 | $0.0013010 | $0.0013010 |
2019-10-26 | $0.0013010 | $0.0013890 | $0.0014810 | $0.0013890 |
2019-10-27 | $0.0013890 | $0.0014330 | $0.0015280 | $0.0014330 |
2019-10-28 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0012910 |
2019-10-29 | $0.0013830 | $0.0013210 | $0.0014150 | $0.0013210 |
2019-10-30 | $0.0013210 | $0.0016510 | $0.0017420 | $0.0011920 |
2019-10-31 | $0.0017420 | $0.0016480 | $0.0018320 | $0.0016480 |
2019-11-01 | $0.0017400 | $0.0016670 | $0.0017600 | $0.0015740 |
2019-11-02 | $0.0016670 | $0.0015830 | $0.0016760 | $0.0014900 |
2019-11-03 | $0.0015830 | $0.0016600 | $0.0016600 | $0.0015680 |
2019-11-04 | $0.0016600 | $0.0016960 | $0.0016960 | $0.0016960 |
2019-11-05 | $0.0016960 | $0.0014920 | $0.0017710 | $0.0014920 |
2019-11-06 | $0.0014920 | $0.0014960 | $0.0016830 | $0.0014960 |
2019-11-07 | $0.0014960 | $0.0039600 | $0.0043280 | $0.0014730 |
2019-11-08 | $0.0039600 | $0.0040350 | $0.0043860 | $0.0019300 |
2019-11-09 | $0.0040350 | $0.0030880 | $0.0041460 | $0.0029110 |
2019-11-10 | $0.0030880 | $0.005608 | $0.006242 | $0.0030760 |
2019-11-11 | $0.005608 | $0.005410 | $0.0192000 | $0.0041890 |
2019-11-12 | $0.005410 | $0.0032620 | $0.005730 | $0.0027330 |
2019-11-13 | $0.0032620 | $0.0031590 | $0.0035100 | $0.0030710 |
2019-11-14 | $0.0031590 | $0.0032830 | $0.0033700 | $0.0028510 |
2019-11-15 | $0.0031970 | $0.0032180 | $0.0033870 | $0.0028790 |
2019-11-16 | $0.0033030 | $0.0028900 | $0.0033150 | $0.0028900 |
2019-11-17 | $0.0033150 | $0.0031510 | $0.0033210 | $0.0028950 |
2019-11-18 | $0.0031510 | $0.0030300 | $0.0031120 | $0.0028670 |
2019-11-19 | $0.0030300 | $0.0031720 | $0.0034970 | $0.0030090 |
2019-11-20 | $0.0032530 | $0.0029140 | $0.0034800 | $0.0026710 |
2019-11-21 | $0.0029950 | $0.0027480 | $0.0034350 | $0.0025950 |
2019-11-22 | $0.0029770 | $0.0028440 | $0.0028440 | $0.0025520 |
2019-11-23 | $0.0028440 | $0.0024950 | $0.0029360 | $0.0024950 |
2019-11-24 | $0.0024950 | $0.0024260 | $0.0027030 | $0.0023560 |
2019-11-25 | $0.0024260 | $0.0024270 | $0.0026410 | $0.0022130 |
2019-11-26 | $0.0024980 | $0.0024380 | $0.0028680 | $0.0023660 |
2019-11-27 | $0.0025100 | $0.0023350 | $0.0026360 | $0.0021840 |
2019-11-28 | $0.0023350 | $0.0023070 | $0.0023820 | $0.0022330 |
2019-11-29 | $0.0023820 | $0.0024090 | $0.0024860 | $0.0023310 |
2019-11-30 | $0.0024860 | $0.0022720 | $0.0027260 | $0.0021960 |
2019-12-01 | $0.0022720 | $0.0021520 | $0.0022260 | $0.0021520 |
2019-12-02 | $0.0022260 | $0.0023430 | $0.0023430 | $0.0021230 |
2019-12-03 | $0.0023430 | $0.0025600 | $0.0027060 | $0.0021940 |
2019-12-04 | $0.0025600 | $0.0024510 | $0.0025950 | $0.0023790 |
2019-12-05 | $0.0024510 | $0.0024440 | $0.0027400 | $0.0023700 |
2019-12-06 | $0.0025180 | $0.0024940 | $0.0026460 | $0.0024940 |
2019-12-07 | $0.0024940 | $0.0024050 | $0.0026300 | $0.0021790 |
2019-12-08 | $0.0024050 | $0.0024880 | $0.0025630 | $0.0024130 |
2019-12-09 | $0.0025630 | $0.0024990 | $0.0025730 | $0.0023520 |
2019-12-10 | $0.0024990 | $0.0022420 | $0.0024600 | $0.0020250 |
2019-12-11 | $0.0022420 | $0.0021640 | $0.0024520 | $0.0011540 |
2019-12-12 | $0.0021640 | $0.0023760 | $0.0023760 | $0.0021600 |
2019-12-13 | $0.0023760 | $0.0025420 | $0.0026140 | $0.0023240 |
2019-12-14 | $0.0025420 | $0.0024070 | $0.0024780 | $0.0022660 |
2019-12-15 | $0.0024070 | $0.0022820 | $0.0025680 | $0.0022110 |
2019-12-16 | $0.0022820 | $0.0020690 | $0.0022070 | $0.0018620 |
2019-12-17 | $0.0020690 | $0.0019240 | $0.0020570 | $0.0019240 |
2019-12-18 | $0.0019240 | $0.0021880 | $0.0022610 | $0.0020420 |
2019-12-19 | $0.0021880 | $0.0019330 | $0.0022190 | $0.0017180 |
2019-12-20 | $0.0019330 | $0.0018730 | $0.0020170 | $0.0018730 |
2019-12-21 | $0.0018730 | $0.0020050 | $0.0020050 | $0.0017900 |
2019-12-22 | $0.0020760 | $0.0021050 | $0.0021800 | $0.0015040 |
2019-12-23 | $0.0020300 | $0.0019780 | $0.0020510 | $0.0014650 |
2019-12-24 | $0.0019780 | $0.0021780 | $0.0022510 | $0.0019600 |
2019-12-25 | $0.0021780 | $0.0021610 | $0.0021610 | $0.0021610 |
2019-12-26 | $0.0022330 | $0.0022340 | $0.0022340 | $0.0022340 |
2019-12-27 | $0.0022340 | $0.0022490 | $0.0022490 | $0.0022490 |
2019-12-28 | $0.0022490 | $0.0023410 | $0.0024140 | $0.0022680 |
2019-12-29 | $0.0023410 | $0.0023680 | $0.0025160 | $0.0023680 |
2019-12-30 | $0.0023680 | $0.0023870 | $0.0024600 | $0.0023150 |
2019-12-31 | $0.0024600 | $0.0022270 | $0.0024430 | $0.0019400 |
2020-01-01 | $0.0022990 | $0.0022290 | $0.0023010 | $0.0022290 |
2020-01-02 | $0.0022290 | $0.0021590 | $0.0022290 | $0.0014630 |
2020-01-03 | $0.0021590 | $0.0023490 | $0.0023490 | $0.0020550 |
2020-01-04 | $0.0023490 | $0.0022070 | $0.0023540 | $0.0022070 |
2020-01-05 | $0.0022070 | $0.0022080 | $0.0023550 | $0.0021340 |
2020-01-06 | $0.0022080 | $0.0023290 | $0.0024840 | $0.0023290 |
2020-01-07 | $0.0023290 | $0.0022850 | $0.0024480 | $0.0022030 |
2020-01-08 | $0.0022850 | $0.0024140 | $0.0024140 | $0.0021720 |
2020-01-09 | $0.0024140 | $0.0023450 | $0.0023450 | $0.0023450 |
2020-01-10 | $0.0023450 | $0.0022930 | $0.0024570 | $0.0016380 |
2020-01-11 | $0.0022930 | $0.0023270 | $0.0023270 | $0.0022470 |
2020-01-12 | $0.0023270 | $0.0022910 | $0.0023730 | $0.0019640 |
2020-01-13 | $0.0022910 | $0.0022700 | $0.0023510 | $0.0017020 |
2020-01-14 | $0.0022700 | $0.0022050 | $0.0025580 | $0.0020290 |
2020-01-15 | $0.0022050 | $0.0020270 | $0.0022910 | $0.0016750 |
2020-01-16 | $0.0020270 | $0.0020060 | $0.0020930 | $0.0018310 |
2020-01-17 | $0.0020060 | $0.0023130 | $0.0024020 | $0.0019570 |
2020-01-18 | $0.0024020 | $0.0022270 | $0.0024060 | $0.0021380 |
2020-01-19 | $0.0022270 | $0.0019150 | $0.0023500 | $0.0018280 |
2020-01-20 | $0.0019150 | $0.0018130 | $0.0019860 | $0.0018130 |
2020-01-21 | $0.0018130 | $0.0019190 | $0.0019190 | $0.0018320 |
2020-01-22 | $0.0019190 | $0.0018200 | $0.0019070 | $0.0015600 |
2020-01-23 | $0.0018200 | $0.0017630 | $0.0020150 | $0.0016790 |
2020-01-24 | $0.0017630 | $0.0016860 | $0.0020240 | $0.0016020 |
2020-01-25 | $0.0016860 | $0.0016690 | $0.0016690 | $0.0016690 |
2020-01-26 | $0.0016690 | $0.0017200 | $0.0017200 | $0.0017200 |
2020-01-27 | $0.0017200 | $0.0019580 | $0.0019580 | $0.0016910 |
2020-01-28 | $0.0019580 | $0.0020660 | $0.0020660 | $0.0020660 |
2020-01-29 | $0.0020660 | $0.0019500 | $0.0020430 | $0.0018570 |
2020-01-30 | $0.0019500 | $0.0019000 | $0.0020900 | $0.0019000 |
2020-01-31 | $0.0019950 | $0.0018680 | $0.0019620 | $0.0017750 |
2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0017830 |
2020-02-02 | $0.0018770 | $0.0017740 | $0.0018670 | $0.0017740 |
2020-02-03 | $0.0017740 | $0.0017650 | $0.0018580 | $0.0017650 |
2020-02-04 | $0.0017650 | $0.0018340 | $0.0018340 | $0.0017430 |
2020-02-05 | $0.0018340 | $0.0019220 | $0.0020180 | $0.0016340 |
2020-02-06 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0018540 |
2020-02-07 | $0.0019510 | $0.0025500 | $0.0025500 | $0.0019620 |
2020-02-08 | $0.0025500 | $0.0028700 | $0.0030680 | $0.0025740 |
2020-02-09 | $0.0028700 | $0.0032500 | $0.0032500 | $0.0028440 |
2020-02-10 | $0.0032500 | $0.0026620 | $0.0036470 | $0.0014790 |
2020-02-11 | $0.0026620 | $0.0027730 | $0.0034920 | $0.0017460 |
2020-02-12 | $0.0027730 | $0.0026900 | $0.0032080 | $0.0024840 |
2020-02-13 | $0.0026900 | $0.0029680 | $0.0029680 | $0.0026610 |
2020-02-14 | $0.0028650 | $0.0027970 | $0.0030050 | $0.0024860 |
2020-02-15 | $0.0026940 | $0.0025750 | $0.0026740 | $0.0024760 |
2020-02-16 | $0.0025750 | $0.0024810 | $0.0025810 | $0.0020840 |
2020-02-17 | $0.0024810 | $0.0023290 | $0.0025230 | $0.0022320 |
2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
2020-02-19 | $0.0024440 | $0.0021130 | $0.0023050 | $0.0021130 |
2020-02-20 | $0.0021130 | $0.0022100 | $0.0023060 | $0.0020180 |
2020-02-21 | $0.0022100 | $0.0023270 | $0.0024240 | $0.0022310 |
2020-02-22 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
2020-02-23 | $0.0023210 | $0.0022950 | $0.0023950 | $0.0022950 |
2020-02-24 | $0.0022950 | $0.0022230 | $0.0022230 | $0.0022230 |
2020-02-25 | $0.0022230 | $0.0021430 | $0.0022360 | $0.0020500 |
2020-02-26 | $0.0021430 | $0.0020230 | $0.0020230 | $0.0019350 |
2020-02-27 | $0.0020230 | $0.0018530 | $0.0020290 | $0.0018530 |
2020-02-28 | $0.0018530 | $0.0020050 | $0.0020050 | $0.0018310 |
2020-02-29 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0017950 |
2020-03-01 | $0.0019650 | $0.0019660 | $0.0021370 | $0.0017950 |
2020-03-02 | $0.0019660 | $0.0020520 | $0.0020520 | $0.0019620 |
2020-03-03 | $0.0020520 | $0.0020160 | $0.0020160 | $0.0020160 |
2020-03-04 | $0.0020160 | $0.0018420 | $0.0020180 | $0.0016670 |
2020-03-05 | $0.0018420 | $0.0019060 | $0.0019060 | $0.0019060 |
2020-03-06 | $0.0019060 | $0.0021070 | $0.0021070 | $0.0019240 |
2020-03-07 | $0.0021070 | $0.0021370 | $0.0021370 | $0.0020480 |
2020-03-08 | $0.0021370 | $0.0019340 | $0.0020140 | $0.0018530 |
2020-03-09 | $0.0019340 | $0.0018270 | $0.0020660 | $0.0018270 |
2020-03-10 | $0.0018270 | $0.0021320 | $0.0022890 | $0.0018160 |
2020-03-11 | $0.0021320 | $0.0021450 | $0.0023040 | $0.0021450 |
2020-03-12 | $0.0021450 | $0.0011310 | $0.0013280 | $0.0010820 |
2020-03-13 | $0.0011310 | $0.0014080 | $0.0014080 | $0.0012950 |
2020-03-14 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0012950 |
2020-03-15 | $0.0014510 | $0.0013930 | $0.0015000 | $0.0013930 |
2020-03-16 | $0.0013930 | $0.0013120 | $0.0013120 | $0.0012610 |
2020-03-17 | $0.0013120 | $0.0013880 | $0.0013880 | $0.0012810 |
2020-03-18 | $0.0013880 | $0.0012990 | $0.0014070 | $0.0012990 |
2020-03-19 | $0.0012990 | $0.0014840 | $0.0014840 | $0.0014840 |
2020-03-20 | $0.0014840 | $0.0014900 | $0.0014900 | $0.0014900 |
2020-03-21 | $0.0014900 | $0.0015490 | $0.0015490 | $0.0014250 |
2020-03-22 | $0.0015490 | $0.0013990 | $0.0014570 | $0.0013990 |
2020-03-23 | $0.0013990 | $0.0015610 | $0.0015610 | $0.0015610 |
2020-03-24 | $0.0015610 | $0.0016240 | $0.0016240 | $0.0016240 |
2020-03-25 | $0.0016240 | $0.0016740 | $0.0016740 | $0.0016070 |
2020-03-26 | $0.0016740 | $0.0016220 | $0.0016890 | $0.0016220 |
2020-03-27 | $0.0016220 | $0.0015320 | $0.0015320 | $0.0015320 |
2020-03-28 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
2020-03-29 | $0.0015010 | $0.0014120 | $0.0014120 | $0.0013530 |
2020-03-30 | $0.0014120 | $0.0015370 | $0.0015370 | $0.0015370 |
2020-03-31 | $0.0015370 | $0.0015420 | $0.0015420 | $0.0014770 |
2020-04-01 | $0.0015420 | $0.0015330 | $0.0015990 | $0.0015330 |
2020-04-02 | $0.0015330 | $0.0016330 | $0.0019050 | $0.0014290 |
2020-04-03 | $0.0016330 | $0.0015510 | $0.0016180 | $0.0015510 |
2020-04-04 | $0.0015510 | $0.0015810 | $0.0015810 | $0.0015810 |
2020-04-05 | $0.0015810 | $0.0015600 | $0.0021020 | $0.0015600 |
2020-04-06 | $0.0015600 | $0.0017630 | $0.0017630 | $0.0016900 |
2020-04-07 | $0.0017630 | $0.0017280 | $0.0018000 | $0.0017280 |
2020-04-08 | $0.0017280 | $0.0017680 | $0.0017680 | $0.0017680 |
2020-04-09 | $0.0017680 | $0.0017510 | $0.0017510 | $0.0017510 |
2020-04-10 | $0.0017510 | $0.0015130 | $0.0016500 | $0.0013070 |
2020-04-11 | $0.0015130 | $0.0015150 | $0.0015150 | $0.0015150 |
2020-04-12 | $0.0015150 | $0.0015900 | $0.0015900 | $0.0015210 |
2020-04-13 | $0.0015900 | $0.0015090 | $0.0015780 | $0.0014400 |
2020-04-14 | $0.0015090 | $0.0013070 | $0.0015130 | $0.0012380 |
2020-04-15 | $0.0013070 | $0.0012600 | $0.0012600 | $0.0012600 |
2020-04-16 | $0.0012600 | $0.0012090 | $0.0013520 | $0.0011380 |
2020-04-17 | $0.0012090 | $0.0012670 | $0.0012670 | $0.0010560 |
2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
2020-04-19 | $0.0013080 | $0.0012840 | $0.0013550 | $0.0012840 |
2020-04-20 | $0.0012840 | $0.0012320 | $0.0012320 | $0.0012320 |
2020-04-21 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012340 |
2020-04-22 | $0.0012340 | $0.0012840 | $0.0012840 | $0.0012840 |
2020-04-23 | $0.0012840 | $0.0012730 | $0.0013480 | $0.0011980 |
2020-04-24 | $0.0012730 | $0.0012770 | $0.0012770 | $0.0012770 |
2020-04-25 | $0.0012770 | $0.0012830 | $0.0012830 | $0.0012830 |
2020-04-26 | $0.0012830 | $0.0013090 | $0.0013090 | $0.0012320 |
2020-04-27 | $0.0013090 | $0.0013240 | $0.0013240 | $0.0013240 |
2020-04-28 | $0.0013240 | $0.0013190 | $0.0013190 | $0.0012420 |
2020-04-29 | $0.0013190 | $0.0014060 | $0.0014930 | $0.0014060 |
2020-04-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
2020-05-01 | $0.0013820 | $0.0014130 | $0.0015010 | $0.0014130 |
2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
2020-05-03 | $0.0014370 | $0.0014250 | $0.0014250 | $0.0014250 |
2020-05-04 | $0.0014250 | $0.0014210 | $0.0014210 | $0.0014210 |
2020-05-05 | $0.0014210 | $0.0015350 | $0.0016250 | $0.0014450 |
2020-05-06 | $0.0015350 | $0.0012810 | $0.0016480 | $0.0011900 |
2020-05-07 | $0.0012810 | $0.0016000 | $0.0019000 | $0.0013000 |
2020-05-08 | $0.0016000 | $0.0014710 | $0.0015690 | $0.0012750 |
2020-05-09 | $0.0014710 | $0.0019080 | $0.0019080 | $0.0014310 |
2020-05-10 | $0.0019080 | $0.0016600 | $0.0018340 | $0.0013980 |
2020-05-11 | $0.0016600 | $0.0015420 | $0.0017990 | $0.0015420 |
2020-05-12 | $0.0015420 | $0.0016760 | $0.0017640 | $0.0015880 |
2020-05-13 | $0.0016760 | $0.0016770 | $0.0018630 | $0.0013980 |
2020-05-14 | $0.0016770 | $0.0017630 | $0.0017630 | $0.0017630 |
2020-05-15 | $0.0017630 | $0.0015830 | $0.0017690 | $0.0015830 |
2020-05-16 | $0.0015830 | $0.0015960 | $0.0015960 | $0.0015960 |
2020-05-17 | $0.0015960 | $0.0015470 | $0.0016440 | $0.0014510 |
2020-05-18 | $0.0015470 | $0.0015560 | $0.0017500 | $0.0014580 |
2020-05-19 | $0.0015560 | $0.0016630 | $0.0017600 | $0.0015650 |
2020-05-20 | $0.0016630 | $0.0016170 | $0.0016170 | $0.0016170 |
2020-05-21 | $0.0016170 | $0.0014490 | $0.0015400 | $0.0014490 |
2020-05-22 | $0.0014490 | $0.0015590 | $0.0016510 | $0.0014670 |
2020-05-23 | $0.0015590 | $0.0017450 | $0.0020210 | $0.0015620 |
2020-05-24 | $0.0017450 | $0.0016570 | $0.0016570 | $0.0016570 |
2020-05-25 | $0.0016570 | $0.0016020 | $0.0016910 | $0.0016020 |
2020-05-26 | $0.0016020 | $0.0015920 | $0.0015920 | $0.0015920 |
2020-05-27 | $0.0015920 | $0.0014730 | $0.0016570 | $0.0014730 |
2020-05-28 | $0.0014730 | $0.0015330 | $0.0016290 | $0.0015330 |
2020-05-29 | $0.0015330 | $0.0015080 | $0.0016960 | $0.0013190 |
2020-05-30 | $0.0015080 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-05-31 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2020-06-01 | $0.0015120 | $0.0016340 | $0.0017360 | $0.0016340 |
2020-06-02 | $0.0016340 | $0.0016190 | $0.0016190 | $0.0015240 |
2020-06-03 | $0.0016190 | $0.0016430 | $0.0016430 | $0.0016430 |
2020-06-04 | $0.0016430 | $0.0016650 | $0.0016650 | $0.0016650 |
2020-06-05 | $0.0016650 | $0.0016360 | $0.0016360 | $0.0016360 |
2020-06-06 | $0.0016360 | $0.0016440 | $0.0016440 | $0.0016440 |
2020-06-07 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
2020-06-08 | $0.0016580 | $0.0020540 | $0.0023480 | $0.0016630 |
2020-06-09 | $0.0020540 | $0.0018580 | $0.0021520 | $0.0018580 |
2020-06-10 | $0.0018580 | $0.0021760 | $0.0021760 | $0.0018790 |
2020-06-11 | $0.0021760 | $0.0020390 | $0.0020390 | $0.0020390 |
2020-06-12 | $0.0020390 | $0.0020820 | $0.0020820 | $0.0019870 |
2020-06-13 | $0.0020820 | $0.0020840 | $0.0021790 | $0.0019900 |
2020-06-14 | $0.0020840 | $0.0020530 | $0.0020530 | $0.0019600 |
2020-06-15 | $0.0020530 | $0.0020750 | $0.0021690 | $0.0020750 |
2020-06-16 | $0.0020750 | $0.0024770 | $0.0024770 | $0.0020960 |
2020-06-17 | $0.0024770 | $0.0024590 | $0.0025540 | $0.0022700 |
2020-06-18 | $0.0024590 | $0.0022510 | $0.0024390 | $0.0022510 |
2020-06-19 | $0.0022510 | $0.0023250 | $0.0023250 | $0.0022320 |
2020-06-20 | $0.0023250 | $0.0024330 | $0.0025270 | $0.0023400 |
2020-06-21 | $0.0024330 | $0.0025090 | $0.0026020 | $0.0024160 |
2020-06-22 | $0.0025090 | $0.0026170 | $0.0028110 | $0.0026170 |
2020-06-23 | $0.0026170 | $0.0026950 | $0.0028870 | $0.0025990 |
2020-06-24 | $0.0026950 | $0.0026020 | $0.0026020 | $0.0020440 |
2020-06-25 | $0.0026020 | $0.0024950 | $0.0025880 | $0.0024950 |
2020-06-26 | $0.0024950 | $0.0023810 | $0.0024730 | $0.0023810 |
2020-06-27 | $0.0023810 | $0.0024320 | $0.0024320 | $0.0020720 |
2020-06-28 | $0.0024320 | $0.0023710 | $0.0024630 | $0.0022800 |
2020-06-29 | $0.0023710 | $0.0028480 | $0.0035830 | $0.0023890 |
2020-06-30 | $0.0028480 | $0.0029240 | $0.0030150 | $0.0028320 |
2020-07-01 | $0.0029240 | $0.0032340 | $0.0032340 | $0.0029560 |
2020-07-02 | $0.0032340 | $0.0032730 | $0.0036370 | $0.0030920 |
2020-07-03 | $0.0032730 | $0.0036270 | $0.0042610 | $0.0032640 |
2020-07-04 | $0.0036270 | $0.0035650 | $0.0037480 | $0.0034740 |
2020-07-05 | $0.0035650 | $0.0033600 | $0.0035420 | $0.0033600 |
2020-07-06 | $0.0033600 | $0.0035520 | $0.0035520 | $0.0033650 |
2020-07-07 | $0.0035520 | $0.0034250 | $0.0035180 | $0.0033330 |
2020-07-08 | $0.0034250 | $0.0035870 | $0.0035870 | $0.0031150 |
2020-07-09 | $0.0035870 | $0.0032340 | $0.0035110 | $0.0029560 |
2020-07-10 | $0.0032340 | $0.0030650 | $0.0032510 | $0.0030650 |
2020-07-11 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0030480 |
2020-07-12 | $0.0031410 | $0.0026970 | $0.0031620 | $0.0025110 |
2020-07-13 | $0.0026970 | $0.0027710 | $0.0029560 | $0.0024940 |
2020-07-14 | $0.0027710 | $0.0030550 | $0.0030550 | $0.0024990 |
2020-07-15 | $0.0030550 | $0.0029420 | $0.0030340 | $0.0028500 |
2020-07-16 | $0.0029420 | $0.0029230 | $0.0030140 | $0.0029230 |
2020-07-17 | $0.0029230 | $0.0026550 | $0.0029300 | $0.0024720 |
2020-07-18 | $0.0026550 | $0.0030280 | $0.0030280 | $0.0026610 |
2020-07-19 | $0.0030280 | $0.0026730 | $0.0030410 | $0.0019350 |
2020-07-20 | $0.0026730 | $0.0026580 | $0.0034820 | $0.0025660 |
2020-07-21 | $0.0026580 | $0.0028180 | $0.0028180 | $0.0026300 |
2020-07-22 | $0.0028180 | $0.0028610 | $0.0028610 | $0.0028610 |
2020-07-23 | $0.0028610 | $0.0028850 | $0.0028850 | $0.0028850 |
2020-07-24 | $0.0028850 | $0.0025790 | $0.0028650 | $0.0022920 |
2020-07-25 | $0.0025790 | $0.0027180 | $0.0029130 | $0.0026210 |
2020-07-26 | $0.0027180 | $0.0027840 | $0.0028830 | $0.0027840 |
2020-07-27 | $0.0027840 | $0.0028710 | $0.0032020 | $0.0028710 |
2020-07-28 | $0.0028710 | $0.0029520 | $0.0029520 | $0.0027330 |
2020-07-29 | $0.0029520 | $0.0027780 | $0.0031110 | $0.0026670 |
2020-07-30 | $0.0027780 | $0.0028900 | $0.0028900 | $0.0026670 |
2020-07-31 | $0.0028900 | $0.0029520 | $0.0029520 | $0.0028380 |
2020-08-01 | $0.0029520 | $0.0029530 | $0.0030710 | $0.0029530 |
2020-08-02 | $0.0029530 | $0.0029870 | $0.0030980 | $0.0027660 |
2020-08-03 | $0.0029870 | $0.0030330 | $0.0030330 | $0.0030330 |
2020-08-04 | $0.0030330 | $0.0027990 | $0.0030220 | $0.0027990 |
2020-08-05 | $0.0027990 | $0.0029380 | $0.0029380 | $0.0028200 |
2020-08-06 | $0.0029380 | $0.0028250 | $0.0029430 | $0.0028250 |
2020-08-07 | $0.0028250 | $0.0026690 | $0.0027850 | $0.0026690 |
2020-08-08 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0027070 |
2020-08-09 | $0.0027070 | $0.0025710 | $0.0026880 | $0.0024540 |
2020-08-10 | $0.0025710 | $0.0026170 | $0.0026170 | $0.0024980 |
2020-08-11 | $0.0026170 | $0.0026190 | $0.0026190 | $0.0025060 |
2020-08-12 | $0.0026190 | $0.0026610 | $0.0026610 | $0.0026610 |
2020-08-13 | $0.0026610 | $0.0027120 | $0.0027120 | $0.0027120 |
2020-08-14 | $0.0027120 | $0.0024730 | $0.0027080 | $0.0024730 |
2020-08-15 | $0.0024730 | $0.0021350 | $0.0024910 | $0.0015420 |
2020-08-16 | $0.0021350 | $0.0021450 | $0.0021450 | $0.0020260 |
2020-08-17 | $0.0021450 | $0.0020910 | $0.0022140 | $0.0019680 |
2020-08-18 | $0.0020910 | $0.0021520 | $0.0022720 | $0.0019130 |
2020-08-19 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
2020-08-20 | $0.0021170 | $0.0023730 | $0.0023730 | $0.0021350 |
2020-08-21 | $0.0023730 | $0.0025360 | $0.0025360 | $0.0021900 |
2020-08-22 | $0.0025360 | $0.0025670 | $0.0025670 | $0.0025670 |
2020-08-23 | $0.0025670 | $0.0025630 | $0.0025630 | $0.0025630 |
2020-08-24 | $0.0025630 | $0.0021160 | $0.0025860 | $0.0017630 |
2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0019260 |
2020-08-26 | $0.0020400 | $0.0020640 | $0.0020640 | $0.0020640 |
2020-08-27 | $0.0020640 | $0.0020400 | $0.0020400 | $0.0020400 |
2020-08-28 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0019610 |
2020-08-29 | $0.0020760 | $0.0021810 | $0.0021810 | $0.0020660 |
2020-08-30 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
2020-08-31 | $0.0022260 | $0.0020980 | $0.0022150 | $0.0020980 |
2020-09-01 | $0.0020980 | $0.0022660 | $0.0022660 | $0.0021470 |
2020-09-02 | $0.0022660 | $0.0020520 | $0.0021660 | $0.0020520 |
2020-09-03 | $0.0020520 | $0.0021370 | $0.0022380 | $0.0018310 |
2020-09-04 | $0.0021370 | $0.0019890 | $0.0023030 | $0.0016750 |
2020-09-05 | $0.0019890 | $0.0019320 | $0.0020340 | $0.0019320 |
2020-09-06 | $0.0019320 | $0.0020520 | $0.0020520 | $0.0019490 |
2020-09-07 | $0.0020520 | $0.0019720 | $0.0021800 | $0.0018680 |
2020-09-08 | $0.0019720 | $0.0016210 | $0.0020260 | $0.0016210 |
2020-09-09 | $0.0016210 | $0.0017390 | $0.0017390 | $0.0016370 |
2020-09-10 | $0.0017390 | $0.0018620 | $0.0018620 | $0.0017590 |
2020-09-11 | $0.0018620 | $0.0017680 | $0.0018720 | $0.0015600 |
2020-09-12 | $0.0017680 | $0.0017760 | $0.0017760 | $0.0017760 |
2020-09-13 | $0.0017760 | $0.0017570 | $0.0017570 | $0.0017570 |
2020-09-14 | $0.0017570 | $0.0018150 | $0.0018150 | $0.0018150 |
2020-09-15 | $0.0018150 | $0.0017260 | $0.0018340 | $0.0017260 |
2020-09-16 | $0.0017260 | $0.0018630 | $0.0018630 | $0.0017530 |
2020-09-17 | $0.0018630 | $0.0020800 | $0.0024080 | $0.0018610 |
2020-09-18 | $0.0020800 | $0.0020780 | $0.0020780 | $0.0020780 |
2020-09-19 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
2020-09-20 | $0.0021060 | $0.0020750 | $0.0020750 | $0.0020750 |
2020-09-21 | $0.0020750 | $0.0019790 | $0.0019790 | $0.0019790 |
2020-09-22 | $0.0019790 | $0.0020020 | $0.0020020 | $0.0020020 |
2020-09-23 | $0.0020020 | $0.0019450 | $0.0019450 | $0.0019450 |
2020-09-24 | $0.0019450 | $0.0020410 | $0.0020410 | $0.0020410 |
2020-09-25 | $0.0020410 | $0.0019250 | $0.0020320 | $0.0019250 |
2020-09-26 | $0.0019250 | $0.0020400 | $0.0020400 | $0.0019320 |
2020-09-27 | $0.0020400 | $0.0019410 | $0.0020480 | $0.0019410 |
2020-09-28 | $0.0019410 | $0.0018190 | $0.0019260 | $0.0017120 |
2020-09-29 | $0.0018190 | $0.0018430 | $0.0018430 | $0.0018430 |
2020-09-30 | $0.0018430 | $0.0019400 | $0.0019400 | $0.0018330 |
2020-10-01 | $0.0019400 | $0.0019120 | $0.0020180 | $0.0019120 |
2020-10-02 | $0.0019120 | $0.0021150 | $0.0021150 | $0.0019040 |
2020-10-03 | $0.0021150 | $0.0021100 | $0.0021100 | $0.0021100 |
2020-10-04 | $0.0021100 | $0.0020280 | $0.0021350 | $0.0018150 |
2020-10-05 | $0.0020280 | $0.0020510 | $0.0020510 | $0.0020510 |
2020-10-06 | $0.0020510 | $0.0020150 | $0.0020150 | $0.0020150 |
2020-10-07 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
2020-10-08 | $0.0020280 | $0.0019670 | $0.0020770 | $0.0019670 |
2020-10-09 | $0.0019670 | $0.0019910 | $0.0019910 | $0.0019910 |
2020-10-10 | $0.0019910 | $0.0020340 | $0.0021470 | $0.0020340 |
2020-10-11 | $0.0020340 | $0.0019340 | $0.0020480 | $0.0019340 |
2020-10-12 | $0.0019340 | $0.0020770 | $0.0020770 | $0.0019620 |
2020-10-13 | $0.0020770 | $0.0020570 | $0.0020570 | $0.0019430 |
2020-10-14 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
2020-10-15 | $0.0020570 | $0.0019560 | $0.0020710 | $0.0019560 |
2020-10-16 | $0.0019560 | $0.0015830 | $0.0019230 | $0.0011310 |
2020-10-29 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-10-30 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-11-07 | $0.0021830 | $0.0020780 | $0.0020780 | $0.0020780 |
2020-11-08 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020500 |
2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0021470 |
2020-11-10 | $0.0021470 | $0.0021410 | $0.0021410 | $0.0021410 |
2020-11-11 | $0.0018000 | $0.0017990 | $0.0018000 | $0.0017990 |
2020-11-12 | $0.0017990 | $0.0017500 | $0.0018420 | $0.0015560 |
2020-11-13 | $0.0017500 | $0.0017320 | $0.0017920 | $0.0015610 |
2020-11-14 | $0.0017320 | $0.0018670 | $0.0018670 | $0.0015180 |
2020-11-15 | $0.0018670 | $0.0019240 | $0.0019240 | $0.0017000 |
2020-11-16 | $0.0019160 | $0.0020080 | $0.0020080 | $0.0020080 |
2020-11-17 | $0.0019240 | $0.0016100 | $0.0019240 | $0.0016100 |
2020-11-18 | $0.0016100 | $0.0017000 | $0.0017100 | $0.0016100 |
2020-11-19 | $0.0017000 | $0.0015230 | $0.0018990 | $0.0015230 |
2020-11-20 | $0.0015230 | $0.0018890 | $0.0018890 | $0.0012540 |
2020-11-21 | $0.0018890 | $0.0019000 | $0.0022000 | $0.0015560 |
2020-11-22 | $0.0019000 | $0.0021300 | $0.0021300 | $0.0019000 |
2020-11-23 | $0.0021300 | $0.0022500 | $0.0022500 | $0.0021300 |
2020-11-24 | $0.0022500 | $0.0024900 | $0.0024900 | $0.0022500 |
2020-11-25 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
2020-11-26 | $0.0024900 | $0.0024080 | $0.0024900 | $0.0016500 |
2020-11-27 | $0.0024080 | $0.0017970 | $0.0024080 | $0.0016000 |
2020-11-28 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
2020-11-30 | $0.0017890 | $0.0021640 | $0.0021640 | $0.0017890 |
2020-12-01 | $0.0021640 | $0.0021000 | $0.0021640 | $0.0019000 |
2020-12-02 | $0.0021000 | $0.0015010 | $0.0021000 | $0.0015010 |
2020-12-03 | $0.0015010 | $0.0017990 | $0.0017990 | $0.0015010 |
2020-12-04 | $0.0017990 | $0.0015200 | $0.0018000 | $0.0015200 |
2020-12-05 | $0.0014930 | $0.0015310 | $0.0015310 | $0.0015310 |
2020-12-06 | $0.0015200 | $0.0015230 | $0.0017990 | $0.0015200 |
2020-12-07 | $0.0015230 | $0.0017780 | $0.0017780 | $0.0015020 |
2020-12-08 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
Pair | Austausch |
---|---|
UTNP/ETH | bilaxy |
UTNP/ETH | bitfinex |
UTNP/USD | bitfinex |
UTNP/BTC | cobinhood |
UTNP/ETH | cobinhood |
UTNP/BTC | coinbene |
UTNP/ETH | ethfinex |
UTNP/USD | ethfinex |
UTNP/BTC | livecoin |
UTNP/ETH | livecoin |