USDQ Coin Values USDQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-02 | $0.0000020 | $0.9892000 | $1.03 | $0.0000020 |
2019-08-03 | $0.9892000 | $0.9833000 | $1.02 | $0.9769000 |
2019-08-04 | $0.9833000 | $0.9984000 | $1.04 | $0.9863000 |
2019-08-05 | $0.9984000 | $1.01 | $1.05 | $0.9983000 |
2019-08-06 | $1.01 | $0.9887000 | $1.01 | $0.9431000 |
2019-08-07 | $0.9887000 | $0.9889000 | $1.03 | $0.9880000 |
2019-08-08 | $0.9889000 | $0.9847000 | $1.02 | $0.9612000 |
2019-08-09 | $0.9847000 | $0.9370000 | $0.9370000 | $0.9370000 |
2019-08-10 | $0.9370000 | $0.9591000 | $1.04 | $0.9183000 |
2019-08-11 | $0.9591000 | $1.01 | $1.01 | $1.01 |
2019-08-12 | $1.01 | $0.9825000 | $0.9825000 | $0.9825000 |
2019-08-13 | $0.9825000 | $0.9701000 | $0.9701000 | $0.9701000 |
2019-08-14 | $0.9701000 | $0.8672000 | $0.8672000 | $0.8672000 |
2019-08-15 | $0.8672000 | $0.9455000 | $0.9578000 | $0.8753000 |
2019-08-16 | $0.9455000 | $0.9762000 | $0.9830000 | $0.9313000 |
2019-08-17 | $0.9762000 | $0.9777000 | $0.9777000 | $0.9777000 |
2019-08-18 | $0.9777000 | $1.03 | $1.03 | $1.03 |
2019-08-19 | $1.03 | $1.07 | $1.07 | $1.07 |
2019-08-20 | $1.07 | $0.9358000 | $1.04 | $0.9358000 |
2019-08-21 | $0.9358000 | $1.04 | $1.04 | $0.8918000 |
2019-08-22 | $1.04 | $1.06 | $1.06 | $1.06 |
2019-08-23 | $1.06 | $1.08 | $1.08 | $1.08 |
2019-08-24 | $1.08 | $1.06 | $1.06 | $1.06 |
2019-08-25 | $1.06 | $1.04 | $1.04 | $1.04 |
2019-08-26 | $1.04 | $1.05 | $1.05 | $1.05 |
2019-08-27 | $1.05 | $1.04 | $1.04 | $1.04 |
2019-08-28 | $1.04 | $0.9626000 | $0.9626000 | $0.9626000 |
2019-08-29 | $0.9626000 | $0.9400000 | $0.9400000 | $0.9400000 |
2019-08-30 | $0.9400000 | $0.9334000 | $0.9440000 | $0.9334000 |
2019-08-31 | $0.9334000 | $0.9535000 | $0.9535000 | $0.9535000 |
2019-09-01 | $0.9535000 | $0.9495000 | $0.9495000 | $0.9495000 |
2019-09-02 | $0.9495000 | $0.9329000 | $0.9902000 | $0.9329000 |
2019-09-03 | $0.9329000 | $0.9349000 | $0.9349000 | $0.9349000 |
2019-09-04 | $0.9349000 | $0.9134000 | $0.9134000 | $0.9134000 |
2019-09-05 | $0.9134000 | $0.9101000 | $0.9101000 | $0.9101000 |
2019-09-06 | $0.9101000 | $0.8845000 | $0.8845000 | $0.8845000 |
2019-09-07 | $0.8845000 | $0.9307000 | $0.9307000 | $0.9307000 |
2019-09-08 | $0.9307000 | $0.9481000 | $0.9481000 | $0.9481000 |
2019-09-09 | $0.9481000 | $0.9438000 | $0.9438000 | $0.9438000 |
2019-09-10 | $0.9438000 | $0.9395000 | $0.9395000 | $0.9395000 |
2019-09-11 | $0.9395000 | $0.9315000 | $0.9315000 | $0.9315000 |
2019-09-12 | $0.9315000 | $0.9456000 | $0.9456000 | $0.9456000 |
2019-09-13 | $0.9456000 | $0.9476000 | $0.9476000 | $0.9476000 |
2019-09-14 | $0.9476000 | $0.9859000 | $0.9859000 | $0.9859000 |
2019-09-15 | $0.9859000 | $0.9889000 | $0.9889000 | $0.9889000 |
2019-09-16 | $0.9889000 | $1.03 | $1.03 | $1.03 |
2019-09-17 | $1.03 | $1.09 | $1.09 | $1.09 |
2019-09-18 | $1.09 | $1.10 | $1.10 | $1.10 |
2019-09-19 | $1.10 | $1.15 | $1.15 | $1.15 |
2019-09-20 | $1.15 | $1.14 | $1.14 | $1.14 |
2019-09-21 | $1.14 | $1.12 | $1.12 | $1.12 |
2019-09-22 | $1.12 | $1.10 | $1.10 | $1.10 |
2019-09-23 | $1.10 | $1.05 | $1.05 | $1.05 |
2019-09-24 | $1.05 | $0.8688000 | $0.8688000 | $0.8688000 |
2019-09-25 | $0.8688000 | $0.9328000 | $0.9597000 | $0.8868000 |
2019-09-26 | $0.9328000 | $0.9100000 | $0.9100000 | $0.9100000 |
2019-09-27 | $0.9100000 | $0.9557000 | $0.9557000 | $0.9557000 |
2019-09-28 | $0.9557000 | $0.9543000 | $0.9543000 | $0.9543000 |
2019-09-29 | $0.9543000 | $0.9298000 | $0.9298000 | $0.9298000 |
2019-09-30 | $0.9298000 | $0.9945000 | $0.9945000 | $0.9945000 |
2019-10-01 | $0.9945000 | $0.9666000 | $0.9666000 | $0.9666000 |
2019-10-02 | $0.9666000 | $0.9435000 | $0.9922000 | $0.9435000 |
2019-10-03 | $0.9435000 | $0.9128000 | $0.9128000 | $0.9128000 |
2019-10-04 | $0.9128000 | $0.9182000 | $0.9182000 | $0.9182000 |
2019-10-05 | $0.9182000 | $0.9218000 | $0.9218000 | $0.9218000 |
2019-10-06 | $0.9218000 | $0.8872000 | $0.8872000 | $0.8872000 |
2019-10-07 | $0.8872000 | $0.9405000 | $0.9405000 | $0.9405000 |
2019-10-08 | $0.9405000 | $0.9437000 | $0.9437000 | $0.9437000 |
2019-10-09 | $0.9437000 | $1.01 | $1.01 | $1.01 |
2019-10-10 | $1.01 | $0.9991000 | $0.9991000 | $0.9991000 |
2019-10-11 | $0.9991000 | $0.9429000 | $0.9429000 | $0.9429000 |
2019-10-12 | $0.9429000 | $0.9384000 | $0.9384000 | $0.9384000 |
2019-10-13 | $0.9384000 | $0.9451000 | $0.9451000 | $0.9451000 |
2019-10-14 | $0.9451000 | $0.9742000 | $0.9742000 | $0.9742000 |
2019-10-15 | $0.9742000 | $0.9418000 | $0.9418000 | $0.9418000 |
2019-10-16 | $0.9418000 | $0.9107000 | $0.9107000 | $0.9107000 |
2019-10-17 | $0.9107000 | $1.01 | $1.05 | $0.9250000 |
2019-10-18 | $1.01 | $0.9701000 | $1.04 | $0.9430000 |
2019-10-19 | $0.9701000 | $1.00 | $1.03 | $0.9461000 |
2019-10-20 | $1.00 | $1.02 | $1.06 | $0.9520000 |
2019-10-21 | $1.02 | $0.9621000 | $1.04 | $0.8996000 |
2019-10-22 | $0.9621000 | $1.02 | $1.04 | $0.9456000 |
2019-10-23 | $1.02 | $0.9906000 | $1.05 | $0.9104000 |
2019-10-24 | $0.9906000 | $0.9646000 | $1.04 | $0.9646000 |
2019-10-25 | $0.9646000 | $1.00 | $1.15 | $0.9737000 |
2019-10-26 | $1.00 | $0.9999000 | $1.02 | $0.9152000 |
2019-10-27 | $0.9999000 | $0.9884000 | $1.07 | $0.9125000 |
2019-10-28 | $0.9884000 | $1.01 | $1.05 | $0.9434000 |
2019-10-29 | $1.01 | $1.04 | $1.08 | $0.9840000 |
2019-10-30 | $1.04 | $0.9899000 | $1.06 | $0.9486000 |
2019-10-31 | $0.9899000 | $0.9593000 | $1.05 | $0.9487000 |
2019-11-01 | $0.9593000 | $0.9748000 | $1.05 | $0.9575000 |
2019-11-02 | $0.9748000 | $0.9870000 | $1.03 | $0.9582000 |
2019-11-03 | $0.9870000 | $0.9773000 | $1.04 | $0.9469000 |
2019-11-04 | $0.9773000 | $1.00 | $1.06 | $0.9539000 |
2019-11-05 | $1.00 | $0.9803000 | $1.04 | $0.9457000 |
2019-11-06 | $0.9803000 | $1.05 | $1.05 | $0.9617000 |
2019-11-07 | $1.05 | $0.9989000 | $1.04 | $0.9295000 |
2019-11-08 | $0.9989000 | $1.01 | $1.03 | $0.9404000 |
2019-11-09 | $1.01 | $0.9646000 | $1.06 | $0.9637000 |
2019-11-10 | $0.9646000 | $0.9535000 | $1.06 | $0.9535000 |
2019-11-11 | $0.9535000 | $0.9834000 | $1.03 | $0.8805000 |
2019-11-12 | $0.9834000 | $1.05 | $1.06 | $0.9613000 |
2019-11-13 | $1.05 | $0.9920000 | $1.06 | $0.9561000 |
2019-11-14 | $0.9920000 | $0.9930000 | $1.05 | $0.9712000 |
2019-11-15 | $0.9930000 | $0.9641000 | $1.03 | $0.9482000 |
2019-11-16 | $0.9641000 | $1.01 | $1.05 | $0.9667000 |
2019-11-17 | $1.01 | $0.9742000 | $1.05 | $0.9628000 |
2019-11-18 | $0.9742000 | $1.01 | $1.01 | $0.9313000 |
2019-11-19 | $1.01 | $0.9961000 | $1.05 | $0.9627000 |
2019-11-20 | $0.9961000 | $1.00 | $1.04 | $0.9489000 |
2019-11-21 | $1.00 | $1.02 | $1.02 | $0.8841000 |
2019-11-22 | $1.02 | $1.00 | $1.05 | $0.8986000 |
2019-11-23 | $1.00 | $1.04 | $1.08 | $0.9698000 |
2019-11-24 | $1.04 | $1.01 | $1.01 | $0.8729000 |
2019-11-25 | $1.01 | $0.9868000 | $1.13 | $0.9371000 |
2019-11-26 | $0.9868000 | $1.02 | $1.05 | $0.9704000 |
2019-11-27 | $1.02 | $1.04 | $1.11 | $1.01 |
2019-11-28 | $1.04 | $0.9914000 | $1.04 | $0.9371000 |
2019-11-29 | $0.9914000 | $0.9783000 | $1.06 | $0.9608000 |
2019-11-30 | $0.9783000 | $0.9648000 | $1.03 | $0.9429000 |
2019-12-01 | $0.9648000 | $1.04 | $1.06 | $0.9595000 |
2019-12-02 | $1.04 | $1.01 | $1.05 | $0.9662000 |
2019-12-03 | $1.01 | $0.9694000 | $1.04 | $0.9599000 |
2019-12-04 | $0.9694000 | $0.9988000 | $1.04 | $0.9373000 |
2019-12-05 | $0.9988000 | $0.9933000 | $1.06 | $0.9543000 |
2019-12-06 | $0.9933000 | $1.02 | $1.06 | $0.9746000 |
2019-12-07 | $1.02 | $0.9775000 | $1.04 | $0.9318000 |
2019-12-08 | $0.9775000 | $0.9707000 | $1.07 | $0.9085000 |
2019-12-09 | $0.9707000 | $1.00 | $1.00 | $0.9285000 |
2019-12-10 | $1.00 | $1.01 | $1.06 | $0.9501000 |
2019-12-11 | $1.01 | $1.04 | $1.05 | $0.9253000 |
2019-12-12 | $1.04 | $0.9643000 | $1.05 | $0.9643000 |
2019-12-13 | $0.9643000 | $1.03 | $1.03 | $0.9300000 |
2019-12-14 | $1.03 | $0.9610000 | $1.04 | $0.9579000 |
2019-12-15 | $0.9610000 | $1.03 | $1.06 | $0.9512000 |
2019-12-16 | $1.03 | $0.9586000 | $1.05 | $0.8984000 |
2019-12-17 | $0.9586000 | $1.02 | $1.02 | $0.8822000 |
2019-12-18 | $1.02 | $0.9746000 | $1.12 | $0.9746000 |
2019-12-19 | $0.9746000 | $0.9789000 | $1.06 | $0.9397000 |
2019-12-20 | $0.9789000 | $1.01 | $1.06 | $0.9707000 |
2019-12-21 | $1.01 | $1.04 | $1.05 | $0.9590000 |
2019-12-22 | $1.04 | $0.9665000 | $1.09 | $0.9665000 |
2019-12-23 | $0.9665000 | $1.00 | $1.00 | $0.9199000 |
2019-12-24 | $1.00 | $0.9662000 | $1.03 | $0.9549000 |
2019-12-25 | $0.9662000 | $0.9834000 | $1.05 | $0.9441000 |
2019-12-26 | $0.9834000 | $1.02 | $1.05 | $0.9542000 |
2019-12-27 | $1.02 | $1.01 | $1.06 | $0.9757000 |
2019-12-28 | $1.01 | $0.9888000 | $1.04 | $0.9640000 |
2019-12-29 | $0.9888000 | $1.00 | $1.09 | $0.9561000 |
2019-12-30 | $1.00 | $1.01 | $1.03 | $0.8885000 |
2019-12-31 | $1.01 | $1.01 | $1.04 | $0.9341000 |
2020-01-01 | $1.01 | $0.9790000 | $1.06 | $0.9768000 |
2020-01-02 | $0.9790000 | $0.9476000 | $1.03 | $0.8739000 |
2020-01-03 | $0.9476000 | $0.9865000 | $1.09 | $0.9722000 |
2020-01-04 | $0.9865000 | $0.9656000 | $1.05 | $0.9629000 |
2020-01-05 | $0.9656000 | $1.01 | $1.02 | $0.9355000 |
2020-01-06 | $1.01 | $0.9711000 | $1.09 | $0.9711000 |
2020-01-07 | $0.9711000 | $0.9647000 | $1.03 | $0.9476000 |
2020-01-08 | $0.9647000 | $0.9603000 | $1.01 | $0.9206000 |
2020-01-09 | $0.9603000 | $0.9456000 | $0.9985000 | $0.9388000 |
2020-01-10 | $0.9456000 | $1.01 | $1.09 | $0.9934000 |
2020-01-11 | $1.01 | $1.02 | $1.04 | $0.9910000 |
2020-01-12 | $1.02 | $1.06 | $1.06 | $0.9970000 |
2020-01-13 | $1.06 | $1.01 | $1.04 | $0.9428000 |
2020-01-14 | $1.01 | $0.9605000 | $1.20 | $0.9605000 |
2020-01-15 | $0.9605000 | $1.02 | $1.07 | $0.9609000 |
2020-01-16 | $1.02 | $1.03 | $1.07 | $0.9827000 |
2020-01-17 | $1.03 | $1.04 | $1.08 | $0.9689000 |
2020-01-18 | $1.04 | $1.01 | $1.06 | $0.9702000 |
2020-01-19 | $1.01 | $1.01 | $1.04 | $0.9120000 |
2020-01-20 | $1.01 | $0.9708000 | $1.07 | $0.9708000 |
2020-01-21 | $0.9708000 | $1.03 | $1.05 | $0.9659000 |
2020-01-22 | $1.03 | $1.02 | $1.03 | $0.9505000 |
2020-01-23 | $1.02 | $0.9631000 | $1.06 | $0.9405000 |
2020-01-24 | $0.9631000 | $1.02 | $1.08 | $0.9620000 |
2020-01-25 | $1.02 | $0.9947000 | $1.02 | $0.9522000 |
2020-01-26 | $0.9947000 | $0.9775000 | $1.04 | $0.9775000 |
2020-01-27 | $0.9775000 | $1.03 | $1.03 | $0.9609000 |
2020-01-28 | $1.03 | $0.9993000 | $1.07 | $0.9368000 |
2020-01-29 | $0.9993000 | $0.9641000 | $1.04 | $0.9478000 |
2020-01-30 | $0.9641000 | $0.9817000 | $1.12 | $0.9817000 |
2020-01-31 | $0.9817000 | $1.03 | $1.04 | $0.9567000 |
2020-02-01 | $1.03 | $1.03 | $1.05 | $1.00 |
2020-02-02 | $1.03 | $1.01 | $1.09 | $1.00 |
2020-02-03 | $1.01 | $1.02 | $1.07 | $1.01 |
2020-02-04 | $1.02 | $1.04 | $1.08 | $1.01 |
2020-02-05 | $1.04 | $1.08 | $1.14 | $1.07 |
2020-02-06 | $1.08 | $1.11 | $1.14 | $1.10 |
2020-02-07 | $1.11 | $1.04 | $1.16 | $0.9789000 |
2020-02-08 | $1.04 | $1.02 | $1.05 | $0.9823000 |
2020-02-09 | $1.02 | $0.9626000 | $1.06 | $0.9626000 |
2020-02-10 | $0.9626000 | $1.04 | $1.05 | $0.9395000 |
2020-02-11 | $1.04 | $1.01 | $1.12 | $0.9360000 |
2020-02-12 | $1.01 | $1.01 | $1.15 | $0.9764000 |
2020-02-13 | $1.01 | $1.01 | $1.05 | $0.9837000 |
2020-02-14 | $1.01 | $1.05 | $1.13 | $1.04 |
2020-02-15 | $1.05 | $0.9641000 | $0.9837000 | $0.9373000 |
2020-02-16 | $0.9641000 | $1.02 | $1.11 | $0.9363000 |
2020-02-17 | $1.02 | $0.9983000 | $1.11 | $0.9299000 |
2020-02-18 | $0.9983000 | $1.04 | $1.09 | $1.01 |
2020-02-19 | $1.04 | $0.9081000 | $0.9508000 | $0.9032000 |
2020-02-20 | $0.9081000 | $1.00 | $1.06 | $0.9045000 |
2020-02-21 | $1.00 | $1.06 | $1.06 | $0.9670000 |
2020-02-22 | $1.06 | $1.02 | $1.05 | $1.01 |
2020-02-23 | $1.02 | $1.06 | $1.07 | $1.00 |
2020-02-24 | $1.06 | $1.03 | $1.04 | $0.9795000 |
2020-02-25 | $1.03 | $1.01 | $1.03 | $0.9039000 |
2020-02-26 | $1.01 | $0.9184000 | $1.15 | $0.8945000 |
2020-02-27 | $0.9184000 | $0.9772000 | $0.9772000 | $0.8864000 |
2020-02-28 | $0.9772000 | $1.01 | $1.06 | $0.9492000 |
2020-02-29 | $1.01 | $0.9900000 | $1.00 | $0.9079000 |
2020-03-01 | $0.9900000 | $1.01 | $1.06 | $0.9155000 |
2020-03-02 | $1.01 | $0.9678000 | $1.12 | $0.9669000 |
2020-03-03 | $0.9678000 | $0.9530000 | $0.9895000 | $0.9094000 |
2020-03-04 | $0.9530000 | $1.01 | $1.01 | $0.9225000 |
2020-03-05 | $1.01 | $1.02 | $1.03 | $0.9491000 |
2020-03-06 | $1.02 | $0.9816000 | $1.09 | $0.9816000 |
2020-03-07 | $0.9816000 | $0.9490000 | $0.9858000 | $0.9418000 |
2020-03-08 | $0.9490000 | $0.9269000 | $0.9269000 | $0.7969000 |
2020-03-09 | $0.9269000 | $0.9963000 | $1.04 | $0.8988000 |
2020-03-10 | $0.9963000 | $0.9578000 | $1.02 | $0.9409000 |
2020-03-11 | $0.9578000 | $0.9628000 | $1.01 | $0.9170000 |
2020-03-12 | $0.9628000 | $0.8333000 | $0.8656000 | $0.5309000 |
2020-03-13 | $0.8333000 | $0.9668000 | $1.06 | $0.8756000 |
2020-03-14 | $0.9668000 | $0.8963000 | $0.9396000 | $0.8750000 |
2020-03-15 | $0.8963000 | $0.9556000 | $0.9663000 | $0.8960000 |
2020-03-16 | $0.9556000 | $0.8886000 | $0.8902000 | $0.8173000 |
2020-03-17 | $0.8886000 | $0.9199000 | $0.9283000 | $0.9071000 |
2020-03-18 | $0.9199000 | $0.9343000 | $0.9488000 | $0.9287000 |
2020-03-19 | $0.9343000 | $1.01 | $1.09 | $1.01 |
2020-03-20 | $1.01 | $0.9930000 | $1.02 | $0.9127000 |
2020-03-21 | $0.9930000 | $1.03 | $1.03 | $0.9706000 |
2020-03-22 | $1.03 | $0.9314000 | $0.9515000 | $0.8841000 |
2020-03-23 | $0.9314000 | $0.9838000 | $1.07 | $0.9838000 |
2020-03-24 | $0.9838000 | $0.9796000 | $1.06 | $0.9796000 |
2020-03-25 | $0.9796000 | $0.9938000 | $1.05 | $0.9461000 |
2020-03-26 | $0.9938000 | $0.9945000 | $1.06 | $0.9863000 |
2020-03-27 | $0.9945000 | $0.9955000 | $1.00 | $0.8734000 |
2020-03-28 | $0.9955000 | $0.0467700 | $3.10 | $0.0467700 |
2020-03-29 | $0.0467700 | $0.9898000 | $1.01 | $0.0443500 |
2020-03-30 | $0.9898000 | $1.06 | $1.08 | $1.04 |
2020-03-31 | $1.06 | $1.07 | $1.07 | $1.07 |
2020-04-01 | $1.07 | $1.09 | $1.09 | $1.09 |
2020-04-02 | $1.09 | $1.14 | $1.14 | $1.14 |
2020-04-03 | $1.14 | $1.14 | $1.14 | $1.14 |
2020-04-04 | $1.14 | $1.16 | $1.16 | $1.16 |
2020-04-05 | $1.16 | $1.15 | $1.15 | $1.15 |
2020-04-06 | $1.15 | $1.38 | $1.38 | $1.38 |
2020-04-07 | $1.38 | $1.33 | $1.33 | $1.33 |
2020-04-08 | $1.33 | $1.40 | $1.40 | $1.40 |
2020-04-09 | $1.40 | $1.37 | $1.37 | $1.37 |
2020-04-10 | $1.37 | $1.27 | $1.27 | $1.27 |
2020-04-11 | $1.27 | $1.28 | $1.28 | $1.28 |
2020-04-12 | $1.28 | $1.28 | $1.28 | $1.28 |
2020-04-13 | $1.28 | $1.26 | $1.26 | $1.26 |
2020-04-14 | $1.26 | $1.28 | $1.28 | $1.28 |
2020-04-15 | $1.28 | $1.23 | $1.23 | $1.23 |
2020-04-16 | $1.23 | $1.36 | $1.39 | $0.3624000 |
2020-04-17 | $1.36 | $1.35 | $1.35 | $1.35 |
2020-04-18 | $1.35 | $1.48 | $1.48 | $1.48 |
2020-04-19 | $1.48 | $1.43 | $1.43 | $1.43 |
2020-04-20 | $1.43 | $1.35 | $1.35 | $1.35 |
2020-04-21 | $1.35 | $1.35 | $1.35 | $1.35 |
2020-04-22 | $1.35 | $1.45 | $1.45 | $1.45 |
2020-04-23 | $1.45 | $1.47 | $1.47 | $1.47 |
2020-04-24 | $1.47 | $1.48 | $1.48 | $1.48 |
2020-04-25 | $1.48 | $1.54 | $1.54 | $1.54 |
2020-04-26 | $1.54 | $1.56 | $1.56 | $1.56 |
2020-04-27 | $1.56 | $1.56 | $1.56 | $1.56 |
2020-04-28 | $1.56 | $1.56 | $1.56 | $1.56 |
2020-04-29 | $1.56 | $1.70 | $1.70 | $1.70 |
2020-04-30 | $1.70 | $1.63 | $1.63 | $1.63 |
2020-05-01 | $1.63 | $1.68 | $1.68 | $1.68 |
2020-05-02 | $1.68 | $1.69 | $1.69 | $1.69 |
2020-05-03 | $1.69 | $1.66 | $1.66 | $1.66 |
2020-05-04 | $1.66 | $1.64 | $1.64 | $1.64 |
2020-05-05 | $1.64 | $1.62 | $1.62 | $1.62 |
2020-05-06 | $1.62 | $1.57 | $1.57 | $1.57 |
2020-05-07 | $1.57 | $1.68 | $1.68 | $1.68 |
2020-05-08 | $1.68 | $1.67 | $1.67 | $1.67 |
2020-05-09 | $1.67 | $1.66 | $1.66 | $1.66 |
2020-05-10 | $1.66 | $1.48 | $1.48 | $1.48 |
2020-05-11 | $1.48 | $1.47 | $1.47 | $1.47 |
2020-05-12 | $1.47 | $1.50 | $1.50 | $1.50 |
2020-05-13 | $1.50 | $1.58 | $1.58 | $1.58 |
2020-05-14 | $1.58 | $1.61 | $1.61 | $1.61 |
2020-05-15 | $1.61 | $1.54 | $1.54 | $1.54 |
2020-05-16 | $1.54 | $1.58 | $1.58 | $1.58 |
2020-05-17 | $1.58 | $0.9573000 | $1.64 | $0.9525000 |
2020-05-18 | $0.9573000 | $0.9882000 | $1.11 | $0.9188000 |
2020-05-19 | $0.9882000 | $0.9877000 | $0.9877000 | $0.9877000 |
2020-05-20 | $0.9877000 | $0.9657000 | $0.9657000 | $0.9657000 |
2020-05-21 | $0.9657000 | $0.9138000 | $0.9138000 | $0.9138000 |
2020-05-22 | $0.9138000 | $0.9539000 | $0.9539000 | $0.9539000 |
2020-05-23 | $0.9539000 | $1.10 | $1.12 | $0.9512000 |
2020-05-24 | $1.10 | $1.07 | $1.07 | $1.07 |
2020-05-25 | $1.07 | $1.09 | $1.09 | $1.09 |
2020-05-26 | $1.09 | $1.07 | $1.07 | $1.07 |
2020-05-27 | $1.07 | $1.16 | $1.18 | $1.11 |
2020-05-28 | $1.16 | $1.19 | $1.23 | $1.14 |
2020-05-29 | $1.19 | $1.19 | $1.19 | $1.19 |
2020-05-30 | $1.19 | $1.32 | $1.32 | $1.32 |
2020-05-31 | $1.32 | $1.25 | $1.25 | $1.25 |
2020-06-01 | $1.25 | $1.34 | $1.34 | $1.34 |
2020-06-02 | $1.34 | $1.29 | $1.29 | $1.29 |
2020-06-03 | $1.29 | $0.9220000 | $1.32 | $0.9220000 |
2020-06-04 | $0.9220000 | $0.9174000 | $0.9174000 | $0.9174000 |
2020-06-05 | $0.9174000 | $0.9051000 | $0.9051000 | $0.9051000 |
2020-06-06 | $0.9051000 | $0.9126000 | $0.9126000 | $0.9126000 |
2020-06-07 | $0.9126000 | $0.9090000 | $1.20 | $0.9090000 |
2020-06-08 | $0.9090000 | $0.9154000 | $0.9154000 | $0.9154000 |
2020-06-09 | $0.9154000 | $0.9062000 | $0.9062000 | $0.9062000 |
2020-06-10 | $0.9062000 | $0.9211000 | $0.9211000 | $0.9211000 |
2020-06-11 | $0.9211000 | $0.8550000 | $0.8550000 | $0.8550000 |
2020-06-12 | $0.8550000 | $0.9190000 | $0.9200000 | $0.8822000 |
2020-06-13 | $0.9190000 | $0.9216000 | $0.9216000 | $0.9216000 |
2020-06-14 | $0.9216000 | $0.8961000 | $0.8961000 | $0.8961000 |
2020-06-15 | $0.8961000 | $0.8937000 | $0.8937000 | $0.8937000 |
2020-06-16 | $0.8937000 | $0.9106000 | $0.9106000 | $0.9106000 |
2020-06-17 | $0.9106000 | $0.9044000 | $0.9044000 | $0.9044000 |
2020-06-18 | $0.9044000 | $0.8947000 | $0.8947000 | $0.8947000 |
2020-06-19 | $0.8947000 | $0.8849000 | $0.8849000 | $0.8849000 |
2020-06-20 | $0.8849000 | $0.8856000 | $0.8856000 | $0.8856000 |
2020-06-21 | $0.8856000 | $0.8815000 | $0.8815000 | $0.8815000 |
2020-06-22 | $0.8815000 | $0.9413000 | $0.9413000 | $0.9413000 |
2020-06-23 | $0.9413000 | $1.16 | $1.16 | $0.9408000 |
2020-06-24 | $1.16 | $1.12 | $1.12 | $1.12 |
2020-06-25 | $1.12 | $1.11 | $1.11 | $1.11 |
2020-06-26 | $1.11 | $1.09 | $1.09 | $1.09 |
2020-06-27 | $1.09 | $1.74 | $1.74 | $1.05 |
2020-06-28 | $1.74 | $1.78 | $1.78 | $1.78 |
2020-06-29 | $1.78 | $1.80 | $1.80 | $1.80 |
2020-06-30 | $1.80 | $1.78 | $1.78 | $1.78 |
2020-07-01 | $1.78 | $1.83 | $1.83 | $1.83 |
2020-07-02 | $1.83 | $1.79 | $1.79 | $1.79 |
2020-07-03 | $1.79 | $1.78 | $1.78 | $1.78 |
2020-07-04 | $1.78 | $1.81 | $1.81 | $1.81 |
2020-07-05 | $1.81 | $1.80 | $1.80 | $1.80 |
2020-07-06 | $1.80 | $1.91 | $1.91 | $1.91 |
2020-07-07 | $1.91 | $1.89 | $1.89 | $1.89 |
2020-07-08 | $1.89 | $1.95 | $1.95 | $1.95 |
2020-07-09 | $1.95 | $1.91 | $1.91 | $1.91 |
2020-07-10 | $1.91 | $1.91 | $1.91 | $1.91 |
2020-07-11 | $1.91 | $1.89 | $1.89 | $1.89 |
2020-07-12 | $1.89 | $1.92 | $1.92 | $1.92 |
2020-07-13 | $1.92 | $1.89 | $1.89 | $1.89 |
2020-07-14 | $1.89 | $1.90 | $1.90 | $1.90 |
2020-07-15 | $1.90 | $1.88 | $1.88 | $1.88 |
2020-07-16 | $1.88 | $1.85 | $1.85 | $1.85 |
2020-07-17 | $1.85 | $1.11 | $1.84 | $1.11 |
2020-07-18 | $1.11 | $1.12 | $1.12 | $1.12 |
2020-07-19 | $1.12 | $1.14 | $1.14 | $1.14 |
2020-07-20 | $1.14 | $1.12 | $1.12 | $1.12 |
2020-07-21 | $1.12 | $1.17 | $1.17 | $1.17 |
2020-07-22 | $1.17 | $1.26 | $1.26 | $1.26 |
2020-07-23 | $1.26 | $1.31 | $1.31 | $1.31 |
2020-07-24 | $1.31 | $1.33 | $1.33 | $1.33 |
2020-07-25 | $1.33 | $1.45 | $1.45 | $1.45 |
2020-07-26 | $1.45 | $1.48 | $1.48 | $1.48 |
2020-07-27 | $1.48 | $1.53 | $1.53 | $1.53 |
2020-07-28 | $1.53 | $1.51 | $1.51 | $1.51 |
2020-07-29 | $1.51 | $1.51 | $1.51 | $1.51 |
2020-07-30 | $1.51 | $1.60 | $1.60 | $1.60 |
2020-07-31 | $1.60 | $1.65 | $1.65 | $1.65 |
2020-08-01 | $1.65 | $1.84 | $1.84 | $1.84 |
2020-08-02 | $1.84 | $1.77 | $1.77 | $1.77 |
2020-08-03 | $1.77 | $1.84 | $1.84 | $1.84 |
2020-08-04 | $1.84 | $1.86 | $1.86 | $1.86 |
2020-08-05 | $1.86 | $1.91 | $1.91 | $1.91 |
2020-08-06 | $1.91 | $1.88 | $1.88 | $1.88 |
2020-08-07 | $1.88 | $1.81 | $1.81 | $1.81 |
2020-08-08 | $1.81 | $1.89 | $1.89 | $1.89 |
2020-08-09 | $1.89 | $1.86 | $1.86 | $1.86 |
2020-08-10 | $1.86 | $1.88 | $1.88 | $1.88 |
2020-08-11 | $1.88 | $1.80 | $1.80 | $1.80 |
2020-08-12 | $1.80 | $1.84 | $1.84 | $1.84 |
2020-08-13 | $1.84 | $2.02 | $2.02 | $2.02 |
2020-08-14 | $2.02 | $2.09 | $2.09 | $2.09 |
2020-08-15 | $2.09 | $2.06 | $2.06 | $2.06 |
2020-08-16 | $2.06 | $2.06 | $2.06 | $2.06 |
2020-08-17 | $2.06 | $2.05 | $2.05 | $2.05 |
2020-08-18 | $2.05 | $2.01 | $2.01 | $2.01 |
2020-08-19 | $2.01 | $1.94 | $1.94 | $1.94 |
2020-08-20 | $1.94 | $1.98 | $1.98 | $1.98 |
2020-08-21 | $1.98 | $1.85 | $1.85 | $1.85 |
2020-08-22 | $1.85 | $1.88 | $1.88 | $1.88 |
2020-08-23 | $1.88 | $1.86 | $1.86 | $1.86 |
2020-08-24 | $1.86 | $1.94 | $1.94 | $1.94 |
2020-08-25 | $1.94 | $1.82 | $1.82 | $1.82 |
2020-08-26 | $1.82 | $1.84 | $1.84 | $1.84 |
2020-08-27 | $1.84 | $1.82 | $1.82 | $1.82 |
2020-08-28 | $1.82 | $1.88 | $1.88 | $1.88 |
2020-08-29 | $1.88 | $1.90 | $1.90 | $1.90 |
2020-08-30 | $1.90 | $2.04 | $2.04 | $2.04 |
2020-08-31 | $2.04 | $2.07 | $2.07 | $2.07 |
2020-09-01 | $2.07 | $2.26 | $2.26 | $2.26 |
2020-09-02 | $2.26 | $2.09 | $2.09 | $2.09 |
2020-09-03 | $2.09 | $1.82 | $1.82 | $1.82 |
2020-09-04 | $1.82 | $1.84 | $1.84 | $1.84 |
2020-09-05 | $1.84 | $1.60 | $1.60 | $1.60 |
2020-09-06 | $1.60 | $1.68 | $1.68 | $1.68 |
2020-09-07 | $1.68 | $1.68 | $1.68 | $1.68 |
2020-09-08 | $1.68 | $1.61 | $1.61 | $1.61 |
2020-09-09 | $1.61 | $1.67 | $1.67 | $1.67 |
2020-09-10 | $1.67 | $1.75 | $1.75 | $1.75 |
2020-09-11 | $1.75 | $1.78 | $1.78 | $1.78 |
2020-09-12 | $1.78 | $1.85 | $1.85 | $1.85 |
2020-09-13 | $1.85 | $1.74 | $1.74 | $1.74 |
2020-09-14 | $1.74 | $1.80 | $1.80 | $1.80 |
2020-09-15 | $1.80 | $1.73 | $1.73 | $1.73 |
2020-09-16 | $1.73 | $1.74 | $1.74 | $1.74 |
2020-09-17 | $1.74 | $1.85 | $1.85 | $1.85 |
2020-09-18 | $1.85 | $1.83 | $1.83 | $1.83 |
2020-09-19 | $1.83 | $1.83 | $1.83 | $1.83 |
2020-09-20 | $1.83 | $1.77 | $1.77 | $1.77 |
2020-09-21 | $1.77 | $1.62 | $1.62 | $1.62 |
2020-09-22 | $1.62 | $1.64 | $1.64 | $1.64 |
2020-09-23 | $1.64 | $1.52 | $1.52 | $1.52 |
2020-09-24 | $1.52 | $1.66 | $1.66 | $1.66 |
2020-09-25 | $1.66 | $1.68 | $1.68 | $1.68 |
2020-09-26 | $1.68 | $1.01 | $1.69 | $1.01 |
2020-09-27 | $1.01 | $1.02 | $1.02 | $1.02 |
2020-09-28 | $1.02 | $1.01 | $1.01 | $1.01 |
2020-09-29 | $1.01 | $1.03 | $1.03 | $1.03 |
2020-09-30 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-10-01 | $1.03 | $1.01 | $1.01 | $1.01 |
2020-10-02 | $1.01 | $0.9856000 | $0.9856000 | $0.9856000 |
2020-10-03 | $0.9856000 | $0.9870000 | $0.9870000 | $0.9870000 |
2020-10-04 | $0.9870000 | $1.01 | $1.01 | $1.01 |
2020-10-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-06 | $1.01 | $0.9714000 | $0.9714000 | $0.9714000 |
2020-10-07 | $0.9714000 | $0.9744000 | $0.9744000 | $0.9744000 |
2020-10-08 | $0.9744000 | $1.00 | $1.00 | $1.00 |
2020-10-09 | $1.00 | $1.04 | $1.04 | $1.04 |
2020-10-10 | $1.04 | $1.06 | $1.06 | $1.06 |
2020-10-11 | $1.06 | $1.07 | $1.07 | $1.07 |
2020-10-12 | $1.07 | $1.10 | $1.10 | $1.10 |
2020-10-13 | $1.10 | $1.09 | $1.09 | $1.09 |
2020-10-14 | $1.09 | $1.08 | $1.08 | $1.08 |
2020-10-15 | $1.08 | $1.08 | $1.08 | $1.08 |
2020-10-16 | $1.08 | $1.04 | $1.04 | $1.04 |
2020-10-29 | $1.11 | $1.10 | $1.10 | $1.10 |
2020-10-30 | $1.10 | $1.10 | $1.10 | $1.10 |
2020-11-07 | $2.52 | $2.39 | $2.54 | $2.33 |
2020-11-08 | $1.24 | $1.24 | $1.24 | $1.24 |
2020-11-09 | $2.50 | $2.47 | $2.55 | $2.39 |
2020-11-10 | $2.47 | $2.47 | $2.50 | $2.44 |
2020-11-11 | $2.47 | $2.53 | $2.58 | $2.47 |
2020-11-12 | $2.53 | $2.63 | $2.64 | $2.50 |
2020-11-13 | $2.63 | $2.63 | $2.66 | $2.58 |
2020-11-14 | $2.63 | $2.60 | $2.64 | $2.54 |
2020-11-15 | $2.59 | $2.58 | $2.61 | $2.55 |
2020-11-16 | $2.58 | $2.70 | $2.72 | $2.56 |
2020-11-17 | $2.70 | $2.85 | $2.88 | $2.67 |
2020-11-18 | $2.85 | $2.87 | $2.98 | $2.78 |
2020-11-19 | $2.87 | $2.88 | $2.93 | $2.80 |
2020-11-20 | $2.88 | $3.01 | $3.04 | $2.87 |
2020-11-21 | $3.01 | $3.02 | $3.06 | $2.96 |
2020-11-22 | $3.02 | $2.97 | $3.03 | $2.84 |
2020-11-23 | $2.97 | $2.97 | $3.03 | $2.91 |
2020-11-24 | $2.97 | $3.08 | $3.13 | $2.92 |
2020-11-25 | $3.09 | $3.03 | $3.14 | $2.99 |
2020-11-26 | $3.02 | $2.76 | $3.05 | $2.62 |
2020-11-27 | $2.77 | $2.76 | $2.82 | $2.66 |
2020-11-28 | $1.48 | $1.48 | $1.48 | $1.48 |
2020-11-30 | $2.94 | $3.18 | $3.20 | $2.94 |
2020-12-01 | $3.18 | $3.04 | $3.21 | $2.94 |
2020-12-02 | $3.03 | $3.10 | $3.12 | $2.96 |
2020-12-03 | $3.10 | $3.14 | $3.16 | $3.05 |
2020-12-04 | $3.14 | $3.02 | $3.15 | $3.00 |
2020-12-05 | $3.01 | $3.09 | $3.09 | $2.99 |
2020-12-06 | $3.09 | $3.12 | $3.13 | $3.05 |
2020-12-07 | $3.13 | $3.10 | $3.13 | $3.05 |
2020-12-08 | $1.68 | $1.68 | $1.68 | $1.68 |
Pair | Exchange |
---|---|
USDQ/ETH | idex |