VET Coin Values VET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82352
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.51%
Bitcoin AktieVeChain Crypto Coin Rank 46
Webseite
72,714,516,834 VET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeChain
VeChain valuesUSD Preis $ 0.0350
$ 0.0350
VeChain BTC Preis 0.00000052
0.00000052
VeChain 24h Vol $ 45,716,606
$ 45,716,606
VeChain Marktkapitalisierung $ 2,547,904,941
$ 2,547,904,941
24h Vol
679 BTC 1 H
0.08 %
24 H
-2.2 %
7 d
0.96 %
Heute VeChain Preis in US-Dollar ist derzeit
0.0350
USD, und wenn in konvertiert Bitcoin ist
0.00000052
BTC. Insgesamt 37,870 Münze's sind derzeit auf dem Markt im Umlauf. VeChain Die Preise erfahren derzeit eine Änderung von -2.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.457 M US dollars VeChain wurde gehandelt Krypto-Austausch. Erhalten VeChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
VeChain
Symbol
VET
Algorithmus
N/A
BTC Preis
0.00000052 BTC
BTC Markt
37,870 BTC
BTC 24h Vol
679 BTC
Insgesamt abgebaute Münzen
72,714,516,834 VET
1h
0.08 %
24h
-2.2 %
7d
0.96 %
Reddit
N/A
Webseite
N/A
Share VeChain Price
VET Diagramme
VeChain Preis Diagramme
VET Hoch / Niedrig Preis Chart
VeChain Preis Hoch / Niedrig Preis Chart
Historische Daten
VeChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-11 | $0.3730000 | $0.2840000 | $0.3730000 | $0.2020000 |
| 2017-10-12 | $0.2840000 | $0.2590000 | $0.2840000 | $0.2010000 |
| 2017-10-13 | $0.2590000 | $0.1980000 | $0.5000000 | $0.1540000 |
| 2017-10-14 | $0.1980000 | $0.2440000 | $0.4030000 | $0.1930000 |
| 2017-10-15 | $0.2440000 | $0.2070000 | $0.2440000 | $0.2070000 |
| 2017-10-16 | $0.2770000 | $0.2110000 | $0.2770000 | $0.2110000 |
| 2017-10-17 | $0.2310000 | $0.2240000 | $0.2500000 | $0.2090000 |
| 2017-10-18 | $0.2480000 | $0.2780000 | $0.4360000 | $0.1760000 |
| 2017-10-19 | $0.2780000 | $0.2510000 | $0.3650000 | $0.2340000 |
| 2017-10-20 | $0.2510000 | $0.2260000 | $0.3880000 | $0.2110000 |
| 2017-10-21 | $0.2260000 | $0.2290000 | $0.2400000 | $0.2130000 |
| 2017-10-22 | $0.2290000 | $0.2140000 | $0.2290000 | $0.2110000 |
| 2017-10-23 | $0.2140000 | $0.2370000 | $0.3420000 | $0.1520000 |
| 2017-10-24 | $0.2370000 | $0.2440000 | $0.2990000 | $0.2310000 |
| 2017-10-25 | $0.2440000 | $0.2260000 | $0.2690000 | $0.2090000 |
| 2017-10-26 | $0.2260000 | $0.2170000 | $0.2550000 | $0.2090000 |
| 2017-10-27 | $0.2170000 | $0.2040000 | $0.2370000 | $0.1950000 |
| 2017-10-28 | $0.2040000 | $0.1930000 | $0.2300000 | $0.1930000 |
| 2017-10-29 | $0.1930000 | $0.1950000 | $0.2230000 | $0.1900000 |
| 2017-10-30 | $0.1950000 | $0.2170000 | $0.2480000 | $0.1950000 |
| 2017-10-31 | $0.2170000 | $0.2120000 | $0.2360000 | $0.2070000 |
| 2017-11-01 | $0.2120000 | $0.1840000 | $0.2270000 | $0.1700000 |
| 2017-11-02 | $0.1840000 | $0.1780000 | $0.2240000 | $0.1600000 |
| 2017-11-03 | $0.1780000 | $0.1520000 | $0.2000000 | $0.1300000 |
| 2017-11-04 | $0.1520000 | $0.2050000 | $0.2300000 | $0.1400000 |
| 2017-11-05 | $0.2050000 | $0.2120000 | $0.2190000 | $0.1530000 |
| 2017-11-06 | $0.2120000 | $0.2390000 | $0.2650000 | $0.1560000 |
| 2017-11-07 | $0.2390000 | $0.2470000 | $0.2530000 | $0.2000000 |
| 2017-11-08 | $0.2470000 | $0.2770000 | $0.2860000 | $0.2120000 |
| 2017-11-09 | $0.2770000 | $0.2660000 | $0.2870000 | $0.2360000 |
| 2017-11-10 | $0.2660000 | $0.2370000 | $0.2880000 | $0.2160000 |
| 2017-11-11 | $0.2370000 | $0.2270000 | $0.2880000 | $0.2160000 |
| 2017-11-12 | $0.2270000 | $0.2060000 | $0.2840000 | $0.1980000 |
| 2017-11-13 | $0.2060000 | $0.2180000 | $0.2400000 | $0.1690000 |
| 2017-11-14 | $0.2180000 | $0.2340000 | $0.2430000 | $0.1800000 |
| 2017-11-15 | $0.2340000 | $0.2610000 | $0.2640000 | $0.2060000 |
| 2017-11-16 | $0.2610000 | $0.2810000 | $0.3470000 | $0.2460000 |
| 2017-11-17 | $0.2810000 | $0.2550000 | $0.3170000 | $0.2380000 |
| 2017-11-18 | $0.2550000 | $0.2640000 | $0.3010000 | $0.2440000 |
| 2017-11-19 | $0.2640000 | $0.2460000 | $0.2990000 | $0.2390000 |
| 2017-11-20 | $0.2460000 | $0.2660000 | $0.3000000 | $0.2390000 |
| 2017-11-21 | $0.2660000 | $0.2660000 | $0.2940000 | $0.2400000 |
| 2017-11-22 | $0.2660000 | $0.2630000 | $0.2790000 | $0.2480000 |
| 2017-11-23 | $0.2630000 | $0.2460000 | $0.2880000 | $0.2420000 |
| 2017-11-24 | $0.2460000 | $0.2580000 | $0.2800000 | $0.2230000 |
| 2017-11-25 | $0.2580000 | $0.2550000 | $0.2990000 | $0.2410000 |
| 2017-11-26 | $0.2550000 | $0.2440000 | $0.2920000 | $0.2400000 |
| 2017-11-27 | $0.2440000 | $0.2320000 | $0.2690000 | $0.2300000 |
| 2017-11-28 | $0.2320000 | $0.2710000 | $0.2940000 | $0.2320000 |
| 2017-11-29 | $0.2710000 | $0.2310000 | $0.2970000 | $0.2150000 |
| 2017-11-30 | $0.2310000 | $0.2500000 | $0.2600000 | $0.2150000 |
| 2017-12-01 | $0.2500000 | $0.3250000 | $0.4000000 | $0.2200000 |
| 2017-12-02 | $0.3250000 | $0.3120000 | $0.3330000 | $0.3010000 |
| 2017-12-03 | $0.3120000 | $0.4450000 | $0.4870000 | $0.3120000 |
| 2017-12-04 | $0.4450000 | $0.5170000 | $0.6300000 | $0.3720000 |
| 2017-12-05 | $0.5170000 | $0.8060000 | $0.8390000 | $0.4250000 |
| 2017-12-06 | $0.7950000 | $0.5670000 | $0.8800000 | $0.5290000 |
| 2017-12-07 | $0.5670000 | $0.5700000 | $0.6290000 | $0.4050000 |
| 2017-12-08 | $0.5700000 | $0.5480000 | $0.8800000 | $0.4210000 |
| 2017-12-09 | $0.5480000 | $0.5460000 | $0.6990000 | $0.4850000 |
| 2017-12-10 | $0.5460000 | $0.4610000 | $0.5500000 | $0.4230000 |
| 2017-12-11 | $0.4610000 | $0.5660000 | $0.5700000 | $0.4440000 |
| 2017-12-12 | $0.5660000 | $0.5720000 | $0.5930000 | $0.5270000 |
| 2017-12-13 | $0.5720000 | $0.5360000 | $0.5720000 | $0.4850000 |
| 2017-12-14 | $0.5360000 | $0.6600000 | $0.7500000 | $0.4920000 |
| 2017-12-15 | $0.6600000 | $0.8440000 | $0.9730000 | $0.5500000 |
| 2017-12-16 | $0.8440000 | $0.9030000 | $0.9440000 | $0.7410000 |
| 2017-12-17 | $0.9030000 | $1.28 | $1.30 | $0.8360000 |
| 2017-12-18 | $1.28 | $1.70 | $5.00 | $1.13 |
| 2017-12-19 | $1.70 | $1.34 | $2.10 | $1.32 |
| 2017-12-20 | $1.34 | $1.40 | $1.58 | $1.00 |
| 2017-12-21 | $1.40 | $1.52 | $1.59 | $1.33 |
| 2017-12-22 | $1.52 | $1.29 | $1.57 | $0.9300000 |
| 2017-12-23 | $1.29 | $1.40 | $1.58 | $1.20 |
| 2017-12-24 | $1.40 | $1.28 | $1.40 | $1.07 |
| 2017-12-25 | $1.28 | $1.35 | $1.38 | $1.07 |
| 2017-12-26 | $1.35 | $1.41 | $1.49 | $1.20 |
| 2017-12-27 | $1.41 | $1.99 | $2.99 | $1.40 |
| 2017-12-28 | $1.99 | $1.94 | $2.17 | $1.60 |
| 2017-12-29 | $1.94 | $2.31 | $2.89 | $1.81 |
| 2017-12-30 | $2.31 | $2.06 | $2.54 | $1.90 |
| 2017-12-31 | $2.06 | $2.29 | $2.55 | $1.92 |
| 2018-01-01 | $2.29 | $2.44 | $2.48 | $2.16 |
| 2018-01-02 | $2.44 | $2.63 | $2.70 | $2.27 |
| 2018-01-03 | $2.63 | $3.72 | $4.00 | $2.57 |
| 2018-01-04 | $3.72 | $3.91 | $4.23 | $3.00 |
| 2018-01-05 | $3.91 | $3.62 | $4.85 | $3.09 |
| 2018-01-06 | $3.67 | $5.08 | $5.90 | $3.37 |
| 2018-01-07 | $5.08 | $4.54 | $6.10 | $4.11 |
| 2018-01-08 | $4.54 | $4.26 | $4.95 | $3.61 |
| 2018-01-09 | $4.26 | $4.80 | $5.00 | $4.10 |
| 2018-01-10 | $4.80 | $6.60 | $7.30 | $4.00 |
| 2018-01-11 | $6.60 | $6.47 | $7.90 | $4.80 |
| 2018-01-12 | $6.47 | $6.32 | $7.29 | $5.50 |
| 2018-01-13 | $6.30 | $5.81 | $6.90 | $5.20 |
| 2018-01-14 | $5.81 | $6.06 | $7.60 | $5.21 |
| 2018-01-15 | $6.06 | $6.06 | $6.33 | $5.34 |
| 2018-01-16 | $6.06 | $5.00 | $6.34 | $3.72 |
| 2018-01-17 | $5.00 | $5.00 | $5.39 | $3.50 |
| 2018-01-18 | $5.00 | $5.43 | $6.30 | $4.43 |
| 2018-01-19 | $5.43 | $5.94 | $6.20 | $5.05 |
| 2018-01-20 | $5.94 | $8.07 | $8.50 | $5.81 |
| 2018-01-21 | $8.07 | $8.10 | $8.49 | $6.70 |
| 2018-01-22 | $7.92 | $8.17 | $9.70 | $7.41 |
| 2018-01-23 | $8.17 | $7.62 | $8.75 | $6.50 |
| 2018-01-24 | $7.62 | $7.40 | $9.00 | $7.10 |
| 2018-01-25 | $7.69 | $7.13 | $8.06 | $6.99 |
| 2018-01-26 | $7.13 | $7.28 | $7.80 | $5.50 |
| 2018-01-27 | $7.28 | $6.98 | $7.50 | $6.50 |
| 2018-01-28 | $6.98 | $6.90 | $7.40 | $6.70 |
| 2018-01-29 | $6.90 | $6.43 | $7.00 | $6.25 |
| 2018-01-30 | $6.43 | $5.78 | $7.00 | $5.20 |
| 2018-01-31 | $5.78 | $6.45 | $6.70 | $5.50 |
| 2018-02-01 | $6.45 | $5.33 | $6.53 | $4.79 |
| 2018-02-02 | $5.33 | $4.91 | $5.64 | $4.00 |
| 2018-02-03 | $4.91 | $5.48 | $6.12 | $4.50 |
| 2018-02-04 | $5.48 | $4.51 | $5.70 | $3.83 |
| 2018-02-05 | $4.51 | $3.58 | $4.60 | $3.02 |
| 2018-02-06 | $3.58 | $4.17 | $4.50 | $2.57 |
| 2018-02-07 | $4.17 | $3.92 | $4.85 | $3.67 |
| 2018-02-08 | $3.92 | $4.28 | $4.40 | $3.92 |
| 2018-02-09 | $4.28 | $4.72 | $4.76 | $4.04 |
| 2018-02-10 | $4.72 | $4.38 | $5.50 | $4.14 |
| 2018-02-11 | $4.38 | $4.01 | $4.42 | $3.61 |
| 2018-02-12 | $4.01 | $4.33 | $4.49 | $3.97 |
| 2018-02-13 | $4.33 | $4.19 | $4.36 | $3.97 |
| 2018-02-14 | $4.19 | $4.96 | $4.96 | $4.17 |
| 2018-02-15 | $4.96 | $5.97 | $6.10 | $4.76 |
| 2018-02-16 | $5.99 | $5.79 | $6.10 | $5.32 |
| 2018-02-17 | $5.79 | $6.01 | $6.10 | $5.71 |
| 2018-02-18 | $6.01 | $5.43 | $6.06 | $5.25 |
| 2018-02-19 | $5.43 | $6.50 | $6.62 | $5.36 |
| 2018-02-20 | $6.51 | $6.54 | $7.81 | $6.49 |
| 2018-02-21 | $6.54 | $6.27 | $6.87 | $5.77 |
| 2018-02-22 | $6.28 | $5.60 | $6.75 | $5.28 |
| 2018-02-23 | $5.60 | $6.20 | $6.61 | $5.29 |
| 2018-02-24 | $6.20 | $5.58 | $6.32 | $5.31 |
| 2018-02-25 | $5.58 | $6.02 | $6.10 | $5.40 |
| 2018-02-26 | $6.02 | $5.66 | $6.22 | $5.41 |
| 2018-02-27 | $5.66 | $5.25 | $5.75 | $5.00 |
| 2018-02-28 | $5.25 | $4.78 | $5.60 | $4.64 |
| 2018-03-01 | $4.78 | $5.00 | $5.35 | $4.60 |
| 2018-03-02 | $5.00 | $4.60 | $5.12 | $4.60 |
| 2018-03-03 | $4.60 | $4.49 | $4.78 | $4.40 |
| 2018-03-04 | $4.49 | $4.60 | $4.94 | $4.26 |
| 2018-03-05 | $4.60 | $4.80 | $4.96 | $4.56 |
| 2018-03-06 | $4.80 | $4.84 | $5.19 | $4.31 |
| 2018-03-07 | $4.84 | $4.24 | $5.00 | $3.93 |
| 2018-03-08 | $4.24 | $3.77 | $4.75 | $3.77 |
| 2018-03-09 | $3.77 | $3.80 | $3.91 | $3.34 |
| 2018-03-10 | $3.80 | $3.50 | $4.40 | $3.50 |
| 2018-03-11 | $3.50 | $3.94 | $4.04 | $3.44 |
| 2018-03-12 | $3.90 | $3.97 | $4.30 | $3.59 |
| 2018-03-13 | $3.97 | $4.35 | $4.50 | $3.97 |
| 2018-03-14 | $4.35 | $3.97 | $4.70 | $3.97 |
| 2018-03-15 | $3.97 | $3.91 | $4.15 | $3.58 |
| 2018-03-16 | $3.91 | $4.02 | $4.16 | $3.73 |
| 2018-03-17 | $4.02 | $3.76 | $4.45 | $3.71 |
| 2018-03-18 | $3.76 | $3.88 | $3.98 | $3.11 |
| 2018-03-19 | $3.88 | $3.87 | $4.10 | $3.57 |
| 2018-03-20 | $3.87 | $3.71 | $4.30 | $3.45 |
| 2018-03-21 | $3.71 | $3.70 | $4.16 | $3.64 |
| 2018-03-22 | $3.70 | $3.55 | $3.84 | $3.30 |
| 2018-03-23 | $3.55 | $3.46 | $3.56 | $3.15 |
| 2018-03-24 | $3.46 | $3.41 | $3.67 | $3.40 |
| 2018-03-25 | $3.41 | $3.40 | $3.61 | $3.29 |
| 2018-03-26 | $3.40 | $3.26 | $3.49 | $3.04 |
| 2018-03-27 | $3.26 | $3.00 | $3.33 | $2.90 |
| 2018-03-28 | $3.00 | $2.90 | $3.26 | $2.82 |
| 2018-03-29 | $2.90 | $2.50 | $2.99 | $2.50 |
| 2018-03-30 | $2.50 | $2.42 | $2.65 | $2.31 |
| 2018-03-31 | $2.42 | $2.44 | $2.60 | $2.35 |
| 2018-04-01 | $2.44 | $2.29 | $2.54 | $2.01 |
| 2018-04-02 | $2.29 | $2.82 | $3.19 | $2.28 |
| 2018-04-03 | $2.82 | $2.99 | $3.18 | $2.75 |
| 2018-04-04 | $2.99 | $2.58 | $2.99 | $2.54 |
| 2018-04-05 | $2.58 | $2.51 | $2.59 | $2.37 |
| 2018-04-06 | $2.51 | $2.44 | $2.60 | $2.35 |
| 2018-04-07 | $2.44 | $2.62 | $2.74 | $2.43 |
| 2018-04-08 | $2.62 | $2.58 | $2.71 | $2.45 |
| 2018-04-09 | $2.58 | $2.63 | $2.81 | $2.50 |
| 2018-04-10 | $2.63 | $2.81 | $2.86 | $2.63 |
| 2018-04-11 | $2.81 | $2.90 | $2.94 | $2.78 |
| 2018-04-12 | $2.90 | $3.51 | $3.52 | $2.86 |
| 2018-04-13 | $3.51 | $3.35 | $3.63 | $3.18 |
| 2018-04-14 | $3.38 | $3.45 | $3.50 | $3.27 |
| 2018-04-15 | $3.45 | $3.63 | $3.65 | $3.33 |
| 2018-04-16 | $3.63 | $3.45 | $3.68 | $3.32 |
| 2018-04-17 | $3.45 | $3.42 | $3.56 | $3.33 |
| 2018-04-18 | $3.42 | $3.65 | $3.73 | $3.40 |
| 2018-04-19 | $3.65 | $3.83 | $3.88 | $3.44 |
| 2018-04-20 | $3.83 | $4.08 | $4.08 | $3.70 |
| 2018-04-21 | $4.08 | $3.92 | $4.14 | $3.61 |
| 2018-04-22 | $3.92 | $4.02 | $4.25 | $3.81 |
| 2018-04-23 | $4.02 | $3.97 | $4.09 | $3.90 |
| 2018-04-24 | $3.97 | $4.23 | $4.42 | $3.91 |
| 2018-04-25 | $4.23 | $3.66 | $4.29 | $3.55 |
| 2018-04-26 | $3.68 | $3.98 | $4.10 | $3.51 |
| 2018-04-27 | $3.98 | $3.81 | $4.06 | $3.80 |
| 2018-04-28 | $3.81 | $4.33 | $4.50 | $3.80 |
| 2018-04-29 | $4.33 | $4.75 | $4.95 | $4.19 |
| 2018-04-30 | $4.75 | $4.51 | $5.00 | $4.34 |
| 2018-05-01 | $4.51 | $4.59 | $4.62 | $4.21 |
| 2018-05-02 | $4.59 | $4.93 | $4.99 | $4.51 |
| 2018-05-03 | $4.93 | $5.18 | $5.46 | $4.89 |
| 2018-05-04 | $5.18 | $5.49 | $5.70 | $5.03 |
| 2018-05-05 | $5.49 | $5.21 | $5.72 | $5.11 |
| 2018-05-06 | $5.21 | $5.04 | $5.24 | $4.70 |
| 2018-05-07 | $5.04 | $5.00 | $5.05 | $4.51 |
| 2018-05-08 | $5.00 | $5.00 | $5.24 | $4.70 |
| 2018-05-09 | $5.00 | $4.94 | $5.15 | $4.65 |
| 2018-05-10 | $4.94 | $4.97 | $5.49 | $4.94 |
| 2018-05-11 | $4.97 | $4.50 | $5.06 | $4.25 |
| 2018-05-12 | $4.50 | $4.57 | $4.92 | $4.25 |
| 2018-05-13 | $4.57 | $4.89 | $5.02 | $4.43 |
| 2018-05-14 | $4.89 | $5.15 | $5.34 | $4.53 |
| 2018-05-15 | $5.15 | $4.73 | $5.32 | $4.70 |
| 2018-05-16 | $4.73 | $4.48 | $4.91 | $4.40 |
| 2018-05-17 | $4.48 | $4.10 | $4.71 | $4.10 |
| 2018-05-18 | $4.10 | $4.39 | $4.47 | $4.00 |
| 2018-05-19 | $4.39 | $4.26 | $4.41 | $4.24 |
| 2018-05-20 | $4.26 | $4.45 | $4.58 | $4.26 |
| 2018-05-21 | $4.45 | $4.43 | $4.59 | $4.31 |
| 2018-05-22 | $4.43 | $3.91 | $4.56 | $3.81 |
| 2018-05-23 | $3.91 | $3.58 | $4.04 | $3.38 |
| 2018-05-24 | $3.58 | $3.77 | $3.80 | $3.42 |
| 2018-05-25 | $3.77 | $3.58 | $4.00 | $3.45 |
| 2018-05-26 | $3.58 | $3.53 | $3.66 | $3.53 |
| 2018-05-27 | $3.53 | $3.49 | $3.55 | $3.45 |
| 2018-05-28 | $3.49 | $3.12 | $3.55 | $3.09 |
| 2018-05-29 | $3.12 | $3.41 | $3.52 | $3.07 |
| 2018-05-30 | $3.41 | $3.40 | $3.58 | $3.25 |
| 2018-05-31 | $3.40 | $3.43 | $3.51 | $3.32 |
| 2018-06-01 | $3.43 | $3.46 | $3.47 | $3.34 |
| 2018-06-02 | $3.46 | $3.68 | $3.78 | $3.46 |
| 2018-06-03 | $3.68 | $4.05 | $4.08 | $3.64 |
| 2018-06-04 | $4.05 | $3.90 | $4.18 | $3.80 |
| 2018-06-05 | $3.90 | $4.11 | $4.13 | $3.76 |
| 2018-06-06 | $4.11 | $4.14 | $4.15 | $3.98 |
| 2018-06-07 | $4.14 | $4.10 | $4.20 | $4.06 |
| 2018-06-08 | $4.10 | $4.03 | $4.14 | $3.90 |
| 2018-06-09 | $4.03 | $3.87 | $4.03 | $3.87 |
| 2018-06-10 | $3.87 | $3.34 | $3.88 | $3.23 |
| 2018-06-11 | $3.34 | $3.29 | $3.37 | $3.25 |
| 2018-06-12 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-13 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-14 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-15 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-16 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-17 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-18 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-19 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-20 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-21 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-22 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-23 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-24 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-25 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-26 | $3.29 | $2.60 | $3.29 | $2.60 |
| 2018-06-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-06-28 | $2.60 | $2.28 | $2.60 | $2.28 |
| 2018-06-29 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-06-30 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-01 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-02 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-03 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-04 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-05 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-06 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-07 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-08 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-10 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-11 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-12 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-13 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-14 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-15 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-16 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-17 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-18 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-19 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-20 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-21 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-22 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-23 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-24 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-25 | $2.28 | $1.81 | $2.28 | $1.81 |
| 2018-07-26 | $1.81 | $2.30 | $3.30 | $1.81 |
| 2018-07-27 | $2.30 | $2.30 | $3.00 | $2.30 |
| 2018-07-28 | $2.30 | $2.40 | $2.40 | $2.30 |
| 2018-07-29 | $2.40 | $2.80 | $2.80 | $2.40 |
| 2018-07-30 | $2.40 | $3.30 | $3.30 | $2.40 |
| 2018-07-31 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-08-01 | $2.40 | $2.40 | $3.00 | $2.31 |
| 2018-08-02 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-08-03 | $2.40 | $1.90 | $2.40 | $1.90 |
| 2018-08-04 | $1.90 | $2.30 | $2.30 | $1.55 |
| 2018-08-05 | $2.30 | $2.29 | $2.30 | $2.00 |
| 2018-08-06 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-08 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-09 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-12 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-18 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-21 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-22 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-23 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-24 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-25 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-26 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-27 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-28 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-29 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-30 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-31 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-01 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-02 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-03 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-04 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-05 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-06 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-08 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-09 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-12 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-18 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-21 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-22 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-23 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-24 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-25 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-26 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-27 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-28 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-29 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-30 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-01 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-02 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-03 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-04 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-05 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-06 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-08 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-09 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-12 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-18 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-21 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-22 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-23 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-24 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-25 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-26 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-27 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-28 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-29 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-30 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-31 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-01 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-02 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-03 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-04 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-05 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-06 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-08 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-09 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-12 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-18 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-21 | $2.29 | $0.005930 | $2.29 | $0.005346 |
| 2018-11-22 | $0.005930 | $0.005251 | $0.005934 | $0.005251 |
| 2018-11-23 | $0.005251 | $0.005257 | $0.005374 | $0.005003 |
| 2018-11-24 | $0.005257 | $0.0046660 | $0.005309 | $0.0045000 |
| 2018-11-25 | $0.0046660 | $0.0047330 | $0.0049030 | $0.0039150 |
| 2018-11-26 | $0.0047330 | $0.0042860 | $0.0048290 | $0.0041590 |
| 2018-11-27 | $0.0042860 | $0.0045760 | $0.0045860 | $0.0042050 |
| 2018-11-28 | $0.0045760 | $0.005242 | $0.005500 | $0.0045060 |
| 2018-11-29 | $0.005242 | $0.005304 | $0.005670 | $0.005058 |
| 2018-11-30 | $0.005304 | $0.0048230 | $0.005502 | $0.0043310 |
| 2018-12-01 | $0.0048230 | $0.005128 | $0.005377 | $0.0046940 |
| 2018-12-02 | $0.005128 | $0.005090 | $0.005177 | $0.0049640 |
| 2018-12-03 | $0.005090 | $0.0045630 | $0.005090 | $0.0044990 |
| 2018-12-04 | $0.0045630 | $0.0047580 | $0.0049830 | $0.0044170 |
| 2018-12-05 | $0.0047580 | $0.0045910 | $0.0048120 | $0.0044250 |
| 2018-12-06 | $0.0045910 | $0.0041590 | $0.0048200 | $0.0041590 |
| 2018-12-07 | $0.0041590 | $0.0040990 | $0.0042670 | $0.0036370 |
| 2018-12-08 | $0.0040990 | $0.0039250 | $0.0048100 | $0.0038070 |
| 2018-12-09 | $0.0039250 | $0.0040670 | $0.0042410 | $0.0037530 |
| 2018-12-10 | $0.0040670 | $0.0038750 | $0.0041300 | $0.0037960 |
| 2018-12-11 | $0.0038750 | $0.0037840 | $0.0038790 | $0.0036920 |
| 2018-12-12 | $0.0037840 | $0.0038300 | $0.0038640 | $0.0027800 |
| 2018-12-13 | $0.0038300 | $0.0033210 | $0.0038350 | $0.0033110 |
| 2018-12-14 | $0.0033210 | $0.0034310 | $0.0036560 | $0.0032190 |
| 2018-12-15 | $0.0034310 | $0.0034350 | $0.0034370 | $0.0032360 |
| 2018-12-16 | $0.0034350 | $0.0035010 | $0.0036340 | $0.0033820 |
| 2018-12-17 | $0.0035010 | $0.0041460 | $0.0042270 | $0.0034670 |
| 2018-12-18 | $0.0041460 | $0.0041480 | $0.0041480 | $0.0038970 |
| 2018-12-19 | $0.0041480 | $0.0043020 | $0.0046270 | $0.0039530 |
| 2018-12-20 | $0.0043020 | $0.0046800 | $0.0046840 | $0.0042690 |
| 2018-12-21 | $0.0046800 | $0.0045310 | $0.005500 | $0.0043500 |
| 2018-12-22 | $0.0045310 | $0.0047150 | $0.0049360 | $0.0044350 |
| 2018-12-23 | $0.0047150 | $0.0048000 | $0.005042 | $0.0047150 |
| 2018-12-24 | $0.0048000 | $0.0049500 | $0.005426 | $0.0047880 |
| 2018-12-25 | $0.0049500 | $0.0045230 | $0.0049500 | $0.0043020 |
| 2018-12-26 | $0.0045230 | $0.0045330 | $0.0046710 | $0.0042520 |
| 2018-12-27 | $0.0045330 | $0.0039800 | $0.005022 | $0.0039380 |
| 2018-12-28 | $0.0039800 | $0.0045210 | $0.0046850 | $0.0039630 |
| 2018-12-29 | $0.0045210 | $0.0042290 | $0.0046270 | $0.0042290 |
| 2018-12-30 | $0.0042290 | $0.0043330 | $0.0046150 | $0.0041980 |
| 2018-12-31 | $0.0043330 | $0.0040650 | $0.0044830 | $0.0040010 |
| 2019-01-01 | $0.0040650 | $0.0042650 | $0.0043500 | $0.0040280 |
| 2019-01-02 | $0.0042650 | $0.0043370 | $0.0045190 | $0.0041400 |
| 2019-01-03 | $0.0043370 | $0.0041020 | $0.0043460 | $0.0041000 |
| 2019-01-04 | $0.0041020 | $0.0042200 | $0.0042710 | $0.0040740 |
| 2019-01-05 | $0.0042200 | $0.0041720 | $0.0042910 | $0.0040990 |
| 2019-01-06 | $0.0041720 | $0.0043940 | $0.0047820 | $0.0040840 |
| 2019-01-07 | $0.0043940 | $0.0042110 | $0.0045270 | $0.0041850 |
| 2019-01-08 | $0.0042110 | $0.0045270 | $0.0047000 | $0.0040960 |
| 2019-01-09 | $0.0045270 | $0.0049490 | $0.0049590 | $0.0045150 |
| 2019-01-10 | $0.0049490 | $0.0041160 | $0.005090 | $0.0039220 |
| 2019-01-11 | $0.0041160 | $0.0040450 | $0.0044100 | $0.0039110 |
| 2019-01-12 | $0.0040450 | $0.0040760 | $0.0043370 | $0.0040160 |
| 2019-01-13 | $0.0040760 | $0.0039490 | $0.0042420 | $0.0037750 |
| 2019-01-14 | $0.0039490 | $0.0041270 | $0.0042290 | $0.0038250 |
| 2019-01-15 | $0.0041270 | $0.0040030 | $0.0042090 | $0.0038770 |
| 2019-01-16 | $0.0040030 | $0.0040140 | $0.0042180 | $0.0038400 |
| 2019-01-17 | $0.0040140 | $0.0043630 | $0.0045690 | $0.0039550 |
| 2019-01-18 | $0.0043630 | $0.0041380 | $0.0044490 | $0.0040440 |
| 2019-01-19 | $0.0041380 | $0.0042130 | $0.0043940 | $0.0040550 |
| 2019-01-20 | $0.0042130 | $0.0040500 | $0.0043480 | $0.0039300 |
| 2019-01-21 | $0.0040500 | $0.0041300 | $0.0042460 | $0.0040410 |
| 2019-01-22 | $0.0041300 | $0.0046420 | $0.0047500 | $0.0041300 |
| 2019-01-23 | $0.0046420 | $0.0044100 | $0.0049000 | $0.0043270 |
| 2019-01-24 | $0.0044100 | $0.0044520 | $0.0045580 | $0.0042750 |
| 2019-01-25 | $0.0044520 | $0.0043670 | $0.0045010 | $0.0043240 |
| 2019-01-26 | $0.0043670 | $0.0044220 | $0.0044960 | $0.0043450 |
| 2019-01-27 | $0.0044220 | $0.0042320 | $0.0044220 | $0.0040800 |
| 2019-01-28 | $0.0042320 | $0.0039680 | $0.0042320 | $0.0038310 |
| 2019-01-29 | $0.0039680 | $0.0039580 | $0.0040470 | $0.0038270 |
| 2019-01-30 | $0.0039580 | $0.0040930 | $0.0042180 | $0.0038980 |
| 2019-01-31 | $0.0040930 | $0.0039330 | $0.0041710 | $0.0038760 |
| 2019-02-01 | $0.0039330 | $0.0041240 | $0.0041480 | $0.0038690 |
| 2019-02-02 | $0.0041240 | $0.0040140 | $0.0041240 | $0.0038910 |
| 2019-02-03 | $0.0040140 | $0.0039270 | $0.0041360 | $0.0038710 |
| 2019-02-04 | $0.0038910 | $0.0038800 | $0.0040430 | $0.0038270 |
| 2019-02-05 | $0.0038800 | $0.0038310 | $0.0040660 | $0.0037960 |
| 2019-02-06 | $0.0038310 | $0.0037180 | $0.0038720 | $0.0036850 |
| 2019-02-07 | $0.0037180 | $0.0037440 | $0.0038420 | $0.0037040 |
| 2019-02-08 | $0.0037560 | $0.0041260 | $0.0042140 | $0.0036860 |
| 2019-02-09 | $0.0041260 | $0.0040420 | $0.0041290 | $0.0039450 |
| 2019-02-10 | $0.0040420 | $0.0041320 | $0.0042470 | $0.0039590 |
| 2019-02-11 | $0.0041320 | $0.0039740 | $0.0041530 | $0.0039450 |
| 2019-02-12 | $0.0039740 | $0.0039570 | $0.0040080 | $0.0038890 |
| 2019-02-13 | $0.0039570 | $0.0039350 | $0.0040350 | $0.0038990 |
| 2019-02-14 | $0.0039350 | $0.0039550 | $0.0039830 | $0.0038710 |
| 2019-02-15 | $0.0039550 | $0.0040070 | $0.0040230 | $0.0038940 |
| 2019-02-16 | $0.0040070 | $0.0042200 | $0.0043300 | $0.0040070 |
| 2019-02-17 | $0.0042200 | $0.0042050 | $0.0043040 | $0.0040110 |
| 2019-02-18 | $0.0042050 | $0.0044220 | $0.0045000 | $0.0040210 |
| 2019-02-19 | $0.0044220 | $0.0044280 | $0.0046780 | $0.0043540 |
| 2019-02-20 | $0.0044280 | $0.0044310 | $0.0044840 | $0.0040010 |
| 2019-02-21 | $0.0044310 | $0.0046400 | $0.0048900 | $0.0043070 |
| 2019-02-22 | $0.0046400 | $0.0049680 | $0.005263 | $0.0045320 |
| 2019-02-23 | $0.0049680 | $0.0049910 | $0.005200 | $0.0047260 |
| 2019-02-24 | $0.0049910 | $0.0044500 | $0.005123 | $0.0042830 |
| 2019-02-25 | $0.0044500 | $0.0046720 | $0.0048420 | $0.0044500 |
| 2019-02-26 | $0.0046720 | $0.0046890 | $0.0049000 | $0.0045740 |
| 2019-02-27 | $0.0046890 | $0.0046870 | $0.0048300 | $0.0044500 |
| 2019-02-28 | $0.0046870 | $0.0047450 | $0.0048170 | $0.0045470 |
| 2019-03-01 | $0.0047450 | $0.0047100 | $0.0048260 | $0.0046200 |
| 2019-03-02 | $0.0047100 | $0.0045690 | $0.0047790 | $0.0044880 |
| 2019-03-03 | $0.0045690 | $0.0045040 | $0.0046670 | $0.0043000 |
| 2019-03-04 | $0.0045040 | $0.0042050 | $0.0045370 | $0.0040300 |
| 2019-03-05 | $0.0042050 | $0.0045020 | $0.0047860 | $0.0041780 |
| 2019-03-06 | $0.0045020 | $0.0044490 | $0.0045620 | $0.0042970 |
| 2019-03-07 | $0.0044490 | $0.0045900 | $0.0046920 | $0.0043250 |
| 2019-03-08 | $0.0045900 | $0.0045130 | $0.0048400 | $0.0040020 |
| 2019-03-09 | $0.0045130 | $0.0049450 | $0.005006 | $0.0043650 |
| 2019-03-10 | $0.0049450 | $0.0048140 | $0.005096 | $0.0046700 |
| 2019-03-11 | $0.0048140 | $0.0047520 | $0.0048250 | $0.0036080 |
| 2019-03-12 | $0.0047520 | $0.005400 | $0.008537 | $0.0044540 |
| 2019-03-13 | $0.005400 | $0.005186 | $0.005607 | $0.0049590 |
| 2019-03-14 | $0.005186 | $0.005220 | $0.005598 | $0.005063 |
| 2019-03-15 | $0.005220 | $0.005395 | $0.005491 | $0.005095 |
| 2019-03-16 | $0.005395 | $0.005411 | $0.005683 | $0.005210 |
| 2019-03-17 | $0.005411 | $0.005341 | $0.005498 | $0.005252 |
| 2019-03-18 | $0.005341 | $0.005360 | $0.005433 | $0.005114 |
| 2019-03-19 | $0.005360 | $0.005465 | $0.005492 | $0.005204 |
| 2019-03-20 | $0.005465 | $0.005790 | $0.006238 | $0.005277 |
| 2019-03-21 | $0.005790 | $0.005760 | $0.006782 | $0.005368 |
| 2019-03-22 | $0.005760 | $0.005813 | $0.006062 | $0.005615 |
| 2019-03-23 | $0.005813 | $0.005940 | $0.006156 | $0.005813 |
| 2019-03-24 | $0.005940 | $0.005810 | $0.006160 | $0.005749 |
| 2019-03-25 | $0.005810 | $0.005721 | $0.006639 | $0.005444 |
| 2019-03-26 | $0.005721 | $0.005588 | $0.006274 | $0.005361 |
| 2019-03-27 | $0.005588 | $0.005788 | $0.006078 | $0.005528 |
| 2019-03-28 | $0.005788 | $0.005896 | $0.005935 | $0.005727 |
| 2019-03-29 | $0.005896 | $0.006061 | $0.006100 | $0.005836 |
| 2019-03-30 | $0.006061 | $0.006019 | $0.006072 | $0.005770 |
| 2019-03-31 | $0.006019 | $0.006195 | $0.006314 | $0.005852 |
| 2019-04-01 | $0.006195 | $0.006294 | $0.006500 | $0.006080 |
| 2019-04-02 | $0.006294 | $0.007305 | $0.007471 | $0.006142 |
| 2019-04-03 | $0.007305 | $0.007290 | $0.008183 | $0.006901 |
| 2019-04-04 | $0.007290 | $0.007294 | $0.007886 | $0.007063 |
| 2019-04-05 | $0.007294 | $0.007660 | $0.008201 | $0.007253 |
| 2019-04-06 | $0.007660 | $0.007421 | $0.008000 | $0.007410 |
| 2019-04-07 | $0.007421 | $0.007502 | $0.007999 | $0.007421 |
| 2019-04-08 | $0.007502 | $0.007377 | $0.007994 | $0.007001 |
| 2019-04-09 | $0.007377 | $0.007145 | $0.007620 | $0.007145 |
| 2019-04-10 | $0.007145 | $0.007187 | $0.007614 | $0.007063 |
| 2019-04-11 | $0.007187 | $0.006728 | $0.007187 | $0.006385 |
| 2019-04-12 | $0.006728 | $0.006949 | $0.007000 | $0.006412 |
| 2019-04-13 | $0.006949 | $0.006937 | $0.007100 | $0.006837 |
| 2019-04-14 | $0.006937 | $0.006976 | $0.006976 | $0.006764 |
| 2019-04-15 | $0.006976 | $0.006811 | $0.007160 | $0.006666 |
| 2019-04-16 | $0.006811 | $0.007032 | $0.007143 | $0.006695 |
| 2019-04-17 | $0.007032 | $0.006958 | $0.007047 | $0.006809 |
| 2019-04-18 | $0.006958 | $0.007415 | $0.007417 | $0.006958 |
| 2019-04-19 | $0.007415 | $0.007270 | $0.007886 | $0.007169 |
| 2019-04-20 | $0.007270 | $0.006922 | $0.007405 | $0.006916 |
| 2019-04-21 | $0.006922 | $0.006800 | $0.007072 | $0.006477 |
| 2019-04-22 | $0.006800 | $0.006989 | $0.0950 | $0.006707 |
| 2019-04-23 | $0.006989 | $0.006807 | $0.007270 | $0.006807 |
| 2019-04-24 | $0.006807 | $0.006398 | $0.006850 | $0.006174 |
| 2019-04-25 | $0.006398 | $0.005967 | $0.006691 | $0.005856 |
| 2019-04-26 | $0.005967 | $0.006198 | $0.006385 | $0.005903 |
| 2019-04-27 | $0.006198 | $0.006361 | $0.0188500 | $0.006009 |
| 2019-04-28 | $0.006453 | $0.006533 | $0.006760 | $0.006018 |
| 2019-04-29 | $0.006533 | $0.006084 | $0.006533 | $0.005823 |
| 2019-04-30 | $0.006084 | $0.006617 | $0.006689 | $0.005952 |
| 2019-05-01 | $0.006617 | $0.006590 | $0.006880 | $0.006346 |
| 2019-05-02 | $0.006590 | $0.006581 | $0.006982 | $0.006334 |
| 2019-05-03 | $0.006581 | $0.006749 | $0.007524 | $0.006419 |
| 2019-05-04 | $0.006749 | $0.006549 | $0.007099 | $0.006486 |
| 2019-05-05 | $0.006549 | $0.006660 | $0.006833 | $0.006358 |
| 2019-05-06 | $0.006660 | $0.006401 | $0.006879 | $0.006132 |
| 2019-05-07 | $0.006401 | $0.006694 | $0.006750 | $0.006276 |
| 2019-05-08 | $0.006694 | $0.006683 | $0.006694 | $0.005733 |
| 2019-05-09 | $0.006683 | $0.006216 | $0.006699 | $0.006058 |
| 2019-05-10 | $0.006216 | $0.006307 | $0.006307 | $0.005725 |
| 2019-05-11 | $0.006307 | $0.006379 | $0.006667 | $0.005395 |
| 2019-05-12 | $0.006379 | $0.006104 | $0.006555 | $0.005991 |
| 2019-05-13 | $0.006104 | $0.006262 | $0.006656 | $0.006104 |
| 2019-05-14 | $0.006262 | $0.007087 | $0.0130800 | $0.006262 |
| 2019-05-15 | $0.007087 | $0.007986 | $0.007999 | $0.006887 |
| 2019-05-16 | $0.007986 | $0.008129 | $0.008807 | $0.007218 |
| 2019-05-17 | $0.008129 | $0.007858 | $0.009209 | $0.006891 |
| 2019-05-18 | $0.007858 | $0.007832 | $0.007944 | $0.007405 |
| 2019-05-19 | $0.007832 | $0.007951 | $0.008179 | $0.007706 |
| 2019-05-20 | $0.007951 | $0.007552 | $0.007999 | $0.007351 |
| 2019-05-21 | $0.007552 | $0.007760 | $0.008080 | $0.007516 |
| 2019-05-22 | $0.007760 | $0.007110 | $0.007903 | $0.007100 |
| 2019-05-23 | $0.007110 | $0.007466 | $0.007697 | $0.006971 |
| 2019-05-24 | $0.007466 | $0.007407 | $0.007600 | $0.007044 |
| 2019-05-25 | $0.007407 | $0.007315 | $0.007701 | $0.007301 |
| 2019-05-26 | $0.007315 | $0.007497 | $0.007755 | $0.007125 |
| 2019-05-27 | $0.007497 | $0.008100 | $0.008681 | $0.007319 |
| 2019-05-28 | $0.008100 | $0.007821 | $0.008219 | $0.007700 |
| 2019-05-29 | $0.007821 | $0.007699 | $0.008159 | $0.007516 |
| 2019-05-30 | $0.007699 | $0.007889 | $0.008887 | $0.007094 |
| 2019-05-31 | $0.007889 | $0.007590 | $0.007889 | $0.007207 |
| 2019-06-01 | $0.007590 | $0.007407 | $0.007991 | $0.007256 |
| 2019-06-02 | $0.007407 | $0.007742 | $0.007800 | $0.007373 |
| 2019-06-03 | $0.007742 | $0.007127 | $0.008121 | $0.007127 |
| 2019-06-04 | $0.007127 | $0.007617 | $0.007617 | $0.006810 |
| 2019-06-05 | $0.007617 | $0.007859 | $0.008105 | $0.007268 |
| 2019-06-06 | $0.007859 | $0.007577 | $0.008094 | $0.007332 |
| 2019-06-07 | $0.007577 | $0.007712 | $0.007968 | $0.007435 |
| 2019-06-08 | $0.007712 | $0.007590 | $0.007750 | $0.007466 |
| 2019-06-09 | $0.007590 | $0.007097 | $0.007593 | $0.007007 |
| 2019-06-10 | $0.007097 | $0.007898 | $0.007898 | $0.007097 |
| 2019-06-11 | $0.007898 | $0.007500 | $0.007898 | $0.007284 |
| 2019-06-12 | $0.007500 | $0.007648 | $0.008784 | $0.007325 |
| 2019-06-13 | $0.007648 | $0.007707 | $0.007947 | $0.007320 |
| 2019-06-14 | $0.007707 | $0.007240 | $0.007932 | $0.007105 |
| 2019-06-15 | $0.007240 | $0.007582 | $0.007799 | $0.007117 |
| 2019-06-16 | $0.007582 | $0.007300 | $0.007582 | $0.007120 |
| 2019-06-17 | $0.007300 | $0.007326 | $0.007600 | $0.007195 |
| 2019-06-18 | $0.007326 | $0.007303 | $0.007989 | $0.007128 |
| 2019-06-19 | $0.007303 | $0.007272 | $0.007468 | $0.007200 |
| 2019-06-20 | $0.007267 | $0.006747 | $0.007283 | $0.006710 |
| 2019-06-21 | $0.006747 | $0.006843 | $0.007118 | $0.006708 |
| 2019-06-22 | $0.006843 | $0.007000 | $0.007645 | $0.006501 |
| 2019-06-23 | $0.007000 | $0.007260 | $0.007645 | $0.006549 |
| 2019-06-24 | $0.007260 | $0.007170 | $0.007430 | $0.006963 |
| 2019-06-25 | $0.007170 | $0.009280 | $0.0107100 | $0.007072 |
| 2019-06-26 | $0.009280 | $0.007826 | $0.009632 | $0.007762 |
| 2019-06-27 | $0.007826 | $0.007535 | $0.008644 | $0.007433 |
| 2019-06-28 | $0.007535 | $0.008235 | $0.008441 | $0.007535 |
| 2019-06-29 | $0.008235 | $0.009498 | $0.009498 | $0.007696 |
| 2019-06-30 | $0.009498 | $0.008300 | $0.009500 | $0.008277 |
| 2019-07-01 | $0.008300 | $0.008205 | $0.008600 | $0.007623 |
| 2019-07-02 | $0.008205 | $0.007607 | $0.008205 | $0.007400 |
| 2019-07-03 | $0.007607 | $0.007841 | $0.007971 | $0.007500 |
| 2019-07-04 | $0.007841 | $0.007495 | $0.007879 | $0.007152 |
| 2019-07-05 | $0.007495 | $0.007688 | $0.007795 | $0.007172 |
| 2019-07-06 | $0.007688 | $0.007421 | $0.007688 | $0.007421 |
| 2019-07-07 | $0.007421 | $0.007342 | $0.007836 | $0.007322 |
| 2019-07-08 | $0.007342 | $0.007168 | $0.007679 | $0.007168 |
| 2019-07-09 | $0.007168 | $0.007324 | $0.007515 | $0.007153 |
| 2019-07-10 | $0.007324 | $0.007023 | $0.007399 | $0.006858 |
| 2019-07-11 | $0.007023 | $0.006005 | $0.007023 | $0.005870 |
| 2019-07-12 | $0.006005 | $0.006740 | $0.007222 | $0.005991 |
| 2019-07-13 | $0.006740 | $0.006388 | $0.006999 | $0.006084 |
| 2019-07-14 | $0.006388 | $0.005655 | $0.006523 | $0.005650 |
| 2019-07-15 | $0.005655 | $0.005647 | $0.005826 | $0.005355 |
| 2019-07-16 | $0.005647 | $0.005188 | $0.005800 | $0.005029 |
| 2019-07-17 | $0.005188 | $0.005510 | $0.005679 | $0.0050000 |
| 2019-07-18 | $0.005510 | $0.005680 | $0.005680 | $0.005223 |
| 2019-07-19 | $0.005680 | $0.005779 | $0.005779 | $0.005551 |
| 2019-07-20 | $0.005779 | $0.006078 | $0.006240 | $0.005744 |
| 2019-07-21 | $0.006078 | $0.006040 | $0.006245 | $0.005897 |
| 2019-07-22 | $0.006040 | $0.006312 | $0.006449 | $0.006040 |
| 2019-07-23 | $0.006312 | $0.005870 | $0.006312 | $0.005695 |
| 2019-07-24 | $0.005870 | $0.005856 | $0.005895 | $0.005568 |
| 2019-07-25 | $0.005856 | $0.005999 | $0.005999 | $0.005824 |
| 2019-07-26 | $0.005999 | $0.005990 | $0.006127 | $0.005755 |
| 2019-07-27 | $0.005990 | $0.005707 | $0.006179 | $0.005600 |
| 2019-07-28 | $0.005707 | $0.005690 | $0.005833 | $0.005508 |
| 2019-07-29 | $0.005690 | $0.005561 | $0.005690 | $0.005471 |
| 2019-07-30 | $0.005561 | $0.005607 | $0.005607 | $0.005465 |
| 2019-07-31 | $0.005607 | $0.005581 | $0.005633 | $0.005499 |
| 2019-08-01 | $0.005581 | $0.005386 | $0.005581 | $0.005196 |
| 2019-08-02 | $0.005386 | $0.005537 | $0.005537 | $0.005384 |
| 2019-08-03 | $0.005537 | $0.005474 | $0.006013 | $0.005394 |
| 2019-08-04 | $0.005474 | $0.005240 | $0.005474 | $0.005240 |
| 2019-08-05 | $0.005240 | $0.005181 | $0.005553 | $0.005179 |
| 2019-08-06 | $0.005181 | $0.0048510 | $0.005399 | $0.0048090 |
| 2019-08-07 | $0.0048510 | $0.005200 | $0.005805 | $0.0048080 |
| 2019-08-08 | $0.005200 | $0.0048880 | $0.005200 | $0.0048590 |
| 2019-08-09 | $0.0048880 | $0.005020 | $0.005144 | $0.0048880 |
| 2019-08-10 | $0.005020 | $0.0048160 | $0.005056 | $0.0047130 |
| 2019-08-11 | $0.0048160 | $0.005067 | $0.005298 | $0.0048160 |
| 2019-08-12 | $0.005067 | $0.005077 | $0.005205 | $0.005052 |
| 2019-08-13 | $0.005077 | $0.005079 | $0.005166 | $0.0048120 |
| 2019-08-14 | $0.005079 | $0.0049520 | $0.005079 | $0.0043890 |
| 2019-08-15 | $0.0049520 | $0.0046090 | $0.0049520 | $0.0043660 |
| 2019-08-16 | $0.0046090 | $0.0044380 | $0.0046090 | $0.0044240 |
| 2019-08-17 | $0.0044380 | $0.0043850 | $0.0048000 | $0.0043850 |
| 2019-08-18 | $0.0043850 | $0.0045730 | $0.0046000 | $0.0043850 |
| 2019-08-19 | $0.0045730 | $0.0047020 | $0.0048060 | $0.0045010 |
| 2019-08-20 | $0.0047020 | $0.0044540 | $0.0047020 | $0.0044540 |
| 2019-08-21 | $0.0044540 | $0.0042910 | $0.0045190 | $0.0042060 |
| 2019-08-22 | $0.0042910 | $0.0045580 | $0.0045580 | $0.0042220 |
| 2019-08-23 | $0.0045580 | $0.0046550 | $0.0046600 | $0.0043660 |
| 2019-08-24 | $0.0046550 | $0.0048920 | $0.005038 | $0.0045520 |
| 2019-08-25 | $0.0048920 | $0.0043700 | $0.0048990 | $0.0043560 |
| 2019-08-26 | $0.0043700 | $0.0044710 | $0.0046680 | $0.0043060 |
| 2019-08-27 | $0.0044710 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-08-28 | $0.0044710 | $0.0042850 | $0.0046180 | $0.0042000 |
| 2019-08-29 | $0.0042850 | $0.0040700 | $0.0047800 | $0.0040020 |
| 2019-08-30 | $0.0040700 | $0.0040740 | $0.0041410 | $0.0040000 |
| 2019-08-31 | $0.0040740 | $0.0040050 | $0.0043290 | $0.0040040 |
| 2019-09-01 | $0.0040050 | $0.0041080 | $0.0041580 | $0.0040050 |
| 2019-09-02 | $0.0041080 | $0.0043800 | $0.0045220 | $0.0040910 |
| 2019-09-03 | $0.0043800 | $0.0042460 | $0.0043800 | $0.0042160 |
| 2019-09-04 | $0.0042460 | $0.0041260 | $0.0042900 | $0.0041260 |
| 2019-09-05 | $0.0041260 | $0.0038890 | $0.0042220 | $0.0038630 |
| 2019-09-06 | $0.0038890 | $0.0037770 | $0.0039510 | $0.0037530 |
| 2019-09-07 | $0.0037770 | $0.0039190 | $0.0039950 | $0.0037250 |
| 2019-09-08 | $0.0039190 | $0.0040220 | $0.0042510 | $0.0037860 |
| 2019-09-09 | $0.0040220 | $0.0038370 | $0.0040970 | $0.0038370 |
| 2019-09-10 | $0.0038370 | $0.0039100 | $0.0039630 | $0.0038370 |
| 2019-09-11 | $0.0039100 | $0.0038060 | $0.0039190 | $0.0038060 |
| 2019-09-12 | $0.0038060 | $0.0035200 | $0.0038060 | $0.0035160 |
| 2019-09-13 | $0.0035200 | $0.0037810 | $0.0038260 | $0.0035200 |
| 2019-09-14 | $0.0037810 | $0.0036330 | $0.0037810 | $0.0035430 |
| 2019-09-15 | $0.0036330 | $0.0036140 | $0.0038210 | $0.0036140 |
| 2019-09-16 | $0.0036140 | $0.0040000 | $0.0045100 | $0.0036120 |
| 2019-09-17 | $0.0040000 | $0.0042340 | $0.0044510 | $0.0036130 |
| 2019-09-18 | $0.0042340 | $0.0042400 | $0.0044330 | $0.0040610 |
| 2019-09-19 | $0.0042400 | $0.0042380 | $0.0043810 | $0.0039330 |
| 2019-09-20 | $0.0042380 | $0.0042020 | $0.0042380 | $0.0040410 |
| 2019-09-21 | $0.0042020 | $0.0041660 | $0.0044530 | $0.0041660 |
| 2019-09-22 | $0.0041660 | $0.0040590 | $0.0042090 | $0.0040230 |
| 2019-09-23 | $0.0040590 | $0.0039510 | $0.0040590 | $0.0037270 |
| 2019-09-24 | $0.0039510 | $0.0033130 | $0.0039870 | $0.0031880 |
| 2019-09-25 | $0.0033130 | $0.0034990 | $0.0035000 | $0.0031730 |
| 2019-09-26 | $0.0034990 | $0.0032760 | $0.0035000 | $0.0031140 |
| 2019-09-27 | $0.0032760 | $0.0034920 | $0.0036330 | $0.0031390 |
| 2019-09-28 | $0.0034920 | $0.0034200 | $0.0036120 | $0.0032850 |
| 2019-09-29 | $0.0034200 | $0.0033040 | $0.0034200 | $0.0032730 |
| 2019-09-30 | $0.0033040 | $0.0034700 | $0.0036090 | $0.0032000 |
| 2019-10-01 | $0.0034700 | $0.0036790 | $0.0037140 | $0.0033500 |
| 2019-10-02 | $0.0036790 | $0.0034790 | $0.0036790 | $0.0034790 |
| 2019-10-03 | $0.0034790 | $0.0034110 | $0.0034790 | $0.0033970 |
| 2019-10-04 | $0.0034110 | $0.0034990 | $0.0035000 | $0.0033510 |
| 2019-10-05 | $0.0034990 | $0.0034300 | $0.0034990 | $0.0034300 |
| 2019-10-06 | $0.0034300 | $0.0032820 | $0.0034300 | $0.0031390 |
| 2019-10-07 | $0.0032820 | $0.0035500 | $0.0039540 | $0.0030870 |
| 2019-10-08 | $0.0035500 | $0.0035450 | $0.0035500 | $0.0035450 |
| 2019-10-09 | $0.0035450 | $0.0037330 | $0.0037700 | $0.0035450 |
| 2019-10-10 | $0.0037330 | $0.0037480 | $0.0038510 | $0.0037260 |
| 2019-10-11 | $0.0037480 | $0.0036260 | $0.0037760 | $0.0035150 |
| 2019-10-12 | $0.0036260 | $0.0036750 | $0.0037940 | $0.0036260 |
| 2019-10-13 | $0.0036750 | $0.0035640 | $0.0036780 | $0.0035640 |
| 2019-10-14 | $0.0035640 | $0.0036110 | $0.0036120 | $0.0034870 |
| 2019-10-15 | $0.0036110 | $0.0034930 | $0.0038400 | $0.0034930 |
| 2019-10-16 | $0.0034930 | $0.0033360 | $0.0034930 | $0.0033360 |
| 2019-10-17 | $0.0033360 | $0.0034310 | $0.0038570 | $0.0033360 |
| 2019-10-18 | $0.0034310 | $0.0034160 | $0.0034990 | $0.0033360 |
| 2019-10-19 | $0.0034160 | $0.0033520 | $0.0034490 | $0.0033520 |
| 2019-10-20 | $0.0033520 | $0.0033140 | $0.0034190 | $0.0033140 |
| 2019-10-21 | $0.0033140 | $0.0033560 | $0.0033560 | $0.0033140 |
| 2019-10-22 | $0.0033560 | $0.0033100 | $0.0034490 | $0.0033020 |
| 2019-10-23 | $0.0033100 | $0.0031070 | $0.0033100 | $0.0029010 |
| 2019-10-24 | $0.0031070 | $0.0030000 | $0.0031310 | $0.0029190 |
| 2019-10-25 | $0.0030000 | $0.0035820 | $0.0035820 | $0.0030000 |
| 2019-10-26 | $0.0035820 | $0.0032960 | $0.0036020 | $0.0032760 |
| 2019-10-27 | $0.0032960 | $0.0041960 | $0.0045880 | $0.0032420 |
| 2019-10-28 | $0.0041960 | $0.0039030 | $0.0047170 | $0.0038420 |
| 2019-10-29 | $0.0039030 | $0.0040220 | $0.0043670 | $0.0039030 |
| 2019-10-30 | $0.0040220 | $0.0040200 | $0.0043980 | $0.0039060 |
| 2019-10-31 | $0.0040200 | $0.0041210 | $0.005373 | $0.0039960 |
| 2019-11-01 | $0.0041210 | $0.0039010 | $0.005059 | $0.0038490 |
| 2019-11-02 | $0.0039010 | $0.0043550 | $0.0044220 | $0.0039000 |
| 2019-11-03 | $0.0043550 | $0.0042500 | $0.005800 | $0.0041530 |
| 2019-11-04 | $0.0042500 | $0.0043470 | $0.0043470 | $0.0042500 |
| 2019-11-05 | $0.0043470 | $0.0049600 | $0.005232 | $0.0042090 |
| 2019-11-06 | $0.0049600 | $0.005300 | $0.005964 | $0.0049210 |
| 2019-11-07 | $0.005300 | $0.005662 | $0.005908 | $0.005112 |
| 2019-11-08 | $0.005662 | $0.005364 | $0.005898 | $0.005250 |
| 2019-11-09 | $0.005364 | $0.005103 | $0.005498 | $0.005103 |
| 2019-11-10 | $0.005103 | $0.005678 | $0.005694 | $0.005103 |
| 2019-11-11 | $0.005678 | $0.006047 | $0.006176 | $0.005535 |
| 2019-11-12 | $0.006047 | $0.006691 | $0.006831 | $0.005968 |
| 2019-11-13 | $0.006691 | $0.006292 | $0.006694 | $0.006101 |
| 2019-11-14 | $0.006292 | $0.007405 | $0.007588 | $0.006191 |
| 2019-11-15 | $0.007405 | $0.007749 | $0.008101 | $0.006588 |
| 2019-11-16 | $0.007749 | $0.007217 | $0.007947 | $0.007077 |
| 2019-11-17 | $0.007217 | $0.007670 | $0.007670 | $0.007143 |
| 2019-11-18 | $0.007670 | $0.007543 | $0.007693 | $0.007110 |
| 2019-11-19 | $0.007543 | $0.006935 | $0.007543 | $0.006636 |
| 2019-11-20 | $0.006935 | $0.006143 | $0.007051 | $0.006022 |
| 2019-11-21 | $0.006143 | $0.005752 | $0.006413 | $0.005567 |
| 2019-11-22 | $0.005752 | $0.005157 | $0.005834 | $0.0046390 |
| 2019-11-23 | $0.005157 | $0.005759 | $0.005803 | $0.0046560 |
| 2019-11-24 | $0.005759 | $0.005253 | $0.006053 | $0.005174 |
| 2019-11-25 | $0.005253 | $0.005814 | $0.006000 | $0.005060 |
| 2019-11-26 | $0.005814 | $0.006312 | $0.006379 | $0.005790 |
| 2019-11-27 | $0.006312 | $0.006513 | $0.006687 | $0.005898 |
| 2019-11-28 | $0.006513 | $0.006388 | $0.006994 | $0.006317 |
| 2019-11-29 | $0.006388 | $0.006450 | $0.006551 | $0.006216 |
| 2019-11-30 | $0.006450 | $0.006060 | $0.006450 | $0.005932 |
| 2019-12-01 | $0.006060 | $0.007086 | $0.007928 | $0.005789 |
| 2019-12-02 | $0.007086 | $0.007420 | $0.008134 | $0.006898 |
| 2019-12-03 | $0.007420 | $0.006972 | $0.007861 | $0.006785 |
| 2019-12-04 | $0.006972 | $0.006913 | $0.007704 | $0.006751 |
| 2019-12-05 | $0.006913 | $0.007518 | $0.007518 | $0.006679 |
| 2019-12-06 | $0.007518 | $0.006984 | $0.007587 | $0.006551 |
| 2019-12-07 | $0.006984 | $0.006812 | $0.007265 | $0.006812 |
| 2019-12-08 | $0.006812 | $0.007115 | $0.008302 | $0.006636 |
| 2019-12-09 | $0.007115 | $0.006880 | $0.007458 | $0.006867 |
| 2019-12-10 | $0.006880 | $0.006199 | $0.006880 | $0.006015 |
| 2019-12-11 | $0.006199 | $0.006037 | $0.006684 | $0.006033 |
| 2019-12-12 | $0.006077 | $0.006203 | $0.006229 | $0.005821 |
| 2019-12-13 | $0.006203 | $0.005886 | $0.006697 | $0.005720 |
| 2019-12-14 | $0.005886 | $0.005442 | $0.006382 | $0.005370 |
| 2019-12-15 | $0.005442 | $0.005568 | $0.006164 | $0.005250 |
| 2019-12-16 | $0.005568 | $0.005103 | $0.005754 | $0.005011 |
| 2019-12-17 | $0.005103 | $0.0046550 | $0.005103 | $0.0045600 |
| 2019-12-18 | $0.0046550 | $0.005329 | $0.005421 | $0.0044930 |
| 2019-12-19 | $0.005329 | $0.005057 | $0.005438 | $0.0049060 |
| 2019-12-20 | $0.005057 | $0.005400 | $0.005969 | $0.005053 |
| 2019-12-21 | $0.005400 | $0.005346 | $0.005534 | $0.005280 |
| 2019-12-22 | $0.005346 | $0.005516 | $0.005584 | $0.005346 |
| 2019-12-23 | $0.005516 | $0.005898 | $0.006519 | $0.005426 |
| 2019-12-24 | $0.005898 | $0.006746 | $0.007227 | $0.005794 |
| 2019-12-25 | $0.006746 | $0.005825 | $0.006746 | $0.005784 |
| 2019-12-26 | $0.005825 | $0.005463 | $0.006122 | $0.005378 |
| 2019-12-27 | $0.005463 | $0.005732 | $0.005958 | $0.005321 |
| 2019-12-28 | $0.005732 | $0.005680 | $0.005925 | $0.005527 |
| 2019-12-29 | $0.005680 | $0.005590 | $0.005796 | $0.005528 |
| 2019-12-30 | $0.005590 | $0.005448 | $0.005882 | $0.005448 |
| 2019-12-31 | $0.005448 | $0.005216 | $0.005620 | $0.005207 |
| 2020-01-01 | $0.005216 | $0.005355 | $0.005514 | $0.005216 |
| 2020-01-02 | $0.005355 | $0.005097 | $0.005501 | $0.005093 |
| 2020-01-03 | $0.005097 | $0.005322 | $0.005430 | $0.005090 |
| 2020-01-04 | $0.005322 | $0.005601 | $0.005648 | $0.005200 |
| 2020-01-05 | $0.005601 | $0.005490 | $0.005624 | $0.005457 |
| 2020-01-06 | $0.005490 | $0.005728 | $0.005728 | $0.005277 |
| 2020-01-07 | $0.005728 | $0.005597 | $0.005742 | $0.005468 |
| 2020-01-08 | $0.005597 | $0.005470 | $0.005597 | $0.005236 |
| 2020-01-09 | $0.005470 | $0.005361 | $0.005493 | $0.005152 |
| 2020-01-10 | $0.005361 | $0.005435 | $0.005567 | $0.005124 |
| 2020-01-11 | $0.005435 | $0.005538 | $0.005538 | $0.005369 |
| 2020-01-12 | $0.005538 | $0.005501 | $0.005538 | $0.005401 |
| 2020-01-13 | $0.005501 | $0.005431 | $0.005507 | $0.005310 |
| 2020-01-14 | $0.005431 | $0.006000 | $0.006363 | $0.005422 |
| 2020-01-15 | $0.006000 | $0.006000 | $0.006532 | $0.005801 |
| 2020-01-16 | $0.006000 | $0.005979 | $0.006328 | $0.005719 |
| 2020-01-17 | $0.005979 | $0.006329 | $0.006573 | $0.005872 |
| 2020-01-18 | $0.006329 | $0.006021 | $0.006377 | $0.005838 |
| 2020-01-19 | $0.006021 | $0.005764 | $0.006400 | $0.005642 |
| 2020-01-20 | $0.005764 | $0.005832 | $0.006056 | $0.005702 |
| 2020-01-21 | $0.005832 | $0.005932 | $0.006010 | $0.005721 |
| 2020-01-22 | $0.005932 | $0.005865 | $0.005999 | $0.005837 |
| 2020-01-23 | $0.005865 | $0.005622 | $0.005865 | $0.005337 |
| 2020-01-24 | $0.005622 | $0.005601 | $0.005634 | $0.005492 |
| 2020-01-25 | $0.005601 | $0.005627 | $0.005690 | $0.005415 |
| 2020-01-26 | $0.005627 | $0.005997 | $0.005997 | $0.005432 |
| 2020-01-27 | $0.005997 | $0.005780 | $0.005997 | $0.005452 |
| 2020-01-28 | $0.005780 | $0.005817 | $0.005989 | $0.005600 |
| 2020-01-29 | $0.005817 | $0.005624 | $0.005994 | $0.005571 |
| 2020-01-30 | $0.005624 | $0.005751 | $0.005779 | $0.005292 |
| 2020-01-31 | $0.005751 | $0.005754 | $0.005819 | $0.005507 |
| 2020-02-01 | $0.005754 | $0.006008 | $0.006074 | $0.005749 |
| 2020-02-02 | $0.006008 | $0.006273 | $0.006580 | $0.005855 |
| 2020-02-03 | $0.006273 | $0.006249 | $0.006408 | $0.005535 |
| 2020-02-04 | $0.006249 | $0.006520 | $0.006637 | $0.006166 |
| 2020-02-05 | $0.006520 | $0.006477 | $0.006843 | $0.006209 |
| 2020-02-06 | $0.006477 | $0.006781 | $0.006923 | $0.006383 |
| 2020-02-07 | $0.006781 | $0.006825 | $0.006969 | $0.006615 |
| 2020-02-08 | $0.006825 | $0.006688 | $0.006971 | $0.006558 |
| 2020-02-09 | $0.006688 | $0.006807 | $0.006997 | $0.006666 |
| 2020-02-10 | $0.006807 | $0.006537 | $0.006875 | $0.006371 |
| 2020-02-11 | $0.006537 | $0.007481 | $0.007481 | $0.006394 |
| 2020-02-12 | $0.007481 | $0.007456 | $0.007875 | $0.007222 |
| 2020-02-13 | $0.007456 | $0.008093 | $0.008211 | $0.007411 |
| 2020-02-14 | $0.008093 | $0.008202 | $0.008352 | $0.007624 |
| 2020-02-15 | $0.008202 | $0.007457 | $0.008400 | $0.007302 |
| 2020-02-16 | $0.007457 | $0.007101 | $0.007796 | $0.006627 |
| 2020-02-17 | $0.007101 | $0.006689 | $0.007245 | $0.006308 |
| 2020-02-18 | $0.006697 | $0.007158 | $0.007266 | $0.006257 |
| 2020-02-19 | $0.007158 | $0.006489 | $0.007399 | $0.006422 |
| 2020-02-20 | $0.006489 | $0.006480 | $0.006973 | $0.006390 |
| 2020-02-21 | $0.006480 | $0.006575 | $0.007031 | $0.006474 |
| 2020-02-22 | $0.006575 | $0.006631 | $0.006956 | $0.006470 |
| 2020-02-23 | $0.006631 | $0.006922 | $0.006974 | $0.006512 |
| 2020-02-24 | $0.006922 | $0.006692 | $0.007282 | $0.006672 |
| 2020-02-25 | $0.006692 | $0.006277 | $0.006987 | $0.006058 |
| 2020-02-26 | $0.006277 | $0.005556 | $0.006277 | $0.005043 |
| 2020-02-27 | $0.005556 | $0.005798 | $0.006351 | $0.005243 |
| 2020-02-28 | $0.005798 | $0.005797 | $0.005890 | $0.005418 |
| 2020-02-29 | $0.005797 | $0.005620 | $0.005969 | $0.005508 |
| 2020-03-01 | $0.005620 | $0.005462 | $0.006248 | $0.005301 |
| 2020-03-02 | $0.005462 | $0.005757 | $0.006135 | $0.005462 |
| 2020-03-03 | $0.005757 | $0.005653 | $0.005811 | $0.005653 |
| 2020-03-04 | $0.005653 | $0.006149 | $0.006185 | $0.005653 |
| 2020-03-05 | $0.006149 | $0.006151 | $0.006301 | $0.005921 |
| 2020-03-06 | $0.006151 | $0.006139 | $0.006199 | $0.006003 |
| 2020-03-07 | $0.006139 | $0.005737 | $0.006154 | $0.005701 |
| 2020-03-08 | $0.005737 | $0.0047210 | $0.005939 | $0.0047210 |
| 2020-03-09 | $0.0047210 | $0.0046720 | $0.0049130 | $0.0043980 |
| 2020-03-10 | $0.0046720 | $0.0049390 | $0.005076 | $0.0046020 |
| 2020-03-11 | $0.0049390 | $0.0044310 | $0.0049440 | $0.0041320 |
| 2020-03-12 | $0.0044310 | $0.0022960 | $0.0044310 | $0.0021870 |
| 2020-03-13 | $0.0022960 | $0.0027620 | $0.0031170 | $0.0015840 |
| 2020-03-14 | $0.0027620 | $0.0025310 | $0.0032460 | $0.0024930 |
| 2020-03-15 | $0.0025310 | $0.0025550 | $0.0038100 | $0.0024640 |
| 2020-03-16 | $0.0025550 | $0.0022690 | $0.0025550 | $0.0019810 |
| 2020-03-17 | $0.0022690 | $0.0025880 | $0.0029350 | $0.0022260 |
| 2020-03-18 | $0.0025880 | $0.0024850 | $0.0025980 | $0.0023190 |
| 2020-03-19 | $0.0024850 | $0.0029190 | $0.0030250 | $0.0024850 |
| 2020-03-20 | $0.0029190 | $0.0028450 | $0.0031230 | $0.0026230 |
| 2020-03-21 | $0.0028450 | $0.0028920 | $0.0029820 | $0.0026270 |
| 2020-03-22 | $0.0028920 | $0.0025780 | $0.0030570 | $0.0025780 |
| 2020-03-23 | $0.0025780 | $0.0028610 | $0.0031800 | $0.0025710 |
| 2020-03-24 | $0.0028610 | $0.0030890 | $0.0030890 | $0.0027080 |
| 2020-03-25 | $0.0030890 | $0.0030410 | $0.0031900 | $0.0029680 |
| 2020-03-26 | $0.0030410 | $0.0030770 | $0.0031430 | $0.0029140 |
| 2020-03-27 | $0.0030770 | $0.0030030 | $0.0035260 | $0.0029950 |
| 2020-03-28 | $0.0030030 | $0.0029510 | $0.0032760 | $0.0028700 |
| 2020-03-29 | $0.0029510 | $0.0027410 | $0.0029710 | $0.0027260 |
| 2020-03-30 | $0.0027410 | $0.0029440 | $0.0032660 | $0.0027060 |
| 2020-03-31 | $0.0029440 | $0.0033910 | $0.0033910 | $0.0029420 |
| 2020-04-01 | $0.0033910 | $0.0031580 | $0.0033910 | $0.0029580 |
| 2020-04-02 | $0.0031580 | $0.0032170 | $0.0034760 | $0.0031440 |
| 2020-04-03 | $0.0032170 | $0.0032450 | $0.0032930 | $0.0031900 |
| 2020-04-04 | $0.0032450 | $0.0032410 | $0.0034360 | $0.0031840 |
| 2020-04-05 | $0.0032410 | $0.0032370 | $0.0032620 | $0.0031750 |
| 2020-04-06 | $0.0032370 | $0.0036090 | $0.0036370 | $0.0032370 |
| 2020-04-07 | $0.0036090 | $0.0038810 | $0.0045580 | $0.0035800 |
| 2020-04-08 | $0.0038810 | $0.0039990 | $0.0044150 | $0.0038120 |
| 2020-04-09 | $0.0039990 | $0.0038570 | $0.0039990 | $0.0037860 |
| 2020-04-10 | $0.0038570 | $0.0035970 | $0.0041120 | $0.0035000 |
| 2020-04-11 | $0.0035970 | $0.0036770 | $0.0040900 | $0.0035660 |
| 2020-04-12 | $0.0036770 | $0.0037710 | $0.0038870 | $0.0035770 |
| 2020-04-13 | $0.0037710 | $0.0036400 | $0.0037710 | $0.0034600 |
| 2020-04-14 | $0.0036400 | $0.0036660 | $0.0038680 | $0.0035160 |
| 2020-04-15 | $0.0036660 | $0.0036290 | $0.0038840 | $0.0035850 |
| 2020-04-16 | $0.0036290 | $0.0038340 | $0.0038860 | $0.0035380 |
| 2020-04-17 | $0.0038340 | $0.0038320 | $0.0039200 | $0.0037260 |
| 2020-04-18 | $0.0038320 | $0.0040460 | $0.0041890 | $0.0038030 |
| 2020-04-19 | $0.0040460 | $0.0039080 | $0.0041890 | $0.0037990 |
| 2020-04-20 | $0.0039080 | $0.0040300 | $0.0040340 | $0.0035940 |
| 2020-04-21 | $0.0040300 | $0.0037040 | $0.0040830 | $0.0035080 |
| 2020-04-22 | $0.0037040 | $0.0039330 | $0.0040580 | $0.0036550 |
| 2020-04-23 | $0.0039330 | $0.0037700 | $0.0040150 | $0.0037700 |
| 2020-04-24 | $0.0037700 | $0.0041200 | $0.0041200 | $0.0037700 |
| 2020-04-25 | $0.0041200 | $0.0042700 | $0.0042700 | $0.0041200 |
| 2020-04-26 | $0.0042700 | $0.0046000 | $0.0046000 | $0.0039460 |
| 2020-04-27 | $0.0046000 | $0.0045990 | $0.0046000 | $0.0045400 |
| 2020-04-28 | $0.0045990 | $0.0042000 | $0.0045990 | $0.0042000 |
| 2020-04-29 | $0.0042000 | $0.0045670 | $0.0048000 | $0.0042000 |
| 2020-04-30 | $0.0045670 | $0.0049040 | $0.0050000 | $0.0040250 |
| 2020-05-01 | $0.0049040 | $0.0045630 | $0.0049040 | $0.0045630 |
| 2020-05-02 | $0.0045630 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-05-03 | $0.0045630 | $0.0046900 | $0.0046900 | $0.0042110 |
| 2020-05-04 | $0.0046900 | $0.0046900 | $0.0046900 | $0.0042070 |
| 2020-05-05 | $0.0046900 | $0.0046200 | $0.005250 | $0.0045000 |
| 2020-05-06 | $0.0046200 | $0.0043000 | $0.0046390 | $0.0042890 |
| 2020-05-07 | $0.0043000 | $0.0045400 | $0.0045490 | $0.0042190 |
| 2020-05-08 | $0.0045400 | $0.0047500 | $0.005091 | $0.0042190 |
| 2020-05-09 | $0.0047500 | $0.0049750 | $0.0049770 | $0.0045500 |
| 2020-05-10 | $0.0049750 | $0.0048680 | $0.005092 | $0.0041000 |
| 2020-05-11 | $0.0048680 | $0.0043870 | $0.0048680 | $0.0039250 |
| 2020-05-12 | $0.0043870 | $0.0040600 | $0.0043870 | $0.0039270 |
| 2020-05-13 | $0.0040600 | $0.0045000 | $0.005092 | $0.0040600 |
| 2020-05-14 | $0.0045000 | $0.0046000 | $0.0046070 | $0.0043000 |
| 2020-05-15 | $0.0046000 | $0.0044000 | $0.0046010 | $0.0043000 |
| 2020-05-16 | $0.0044000 | $0.0044000 | $0.0046610 | $0.0043000 |
| 2020-05-17 | $0.0044000 | $0.0045000 | $0.0046010 | $0.0044000 |
| 2020-05-18 | $0.0045000 | $0.0045000 | $0.0047030 | $0.0044000 |
| 2020-05-19 | $0.0045000 | $0.0046000 | $0.0046020 | $0.0043000 |
| 2020-05-20 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043990 |
| 2020-05-21 | $0.0045000 | $0.0043000 | $0.0046000 | $0.0041000 |
| 2020-05-22 | $0.0043000 | $0.0047000 | $0.0048000 | $0.0041000 |
| 2020-05-23 | $0.0047000 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2020-05-24 | $0.0046000 | $0.0045000 | $0.0048010 | $0.0044000 |
| 2020-05-25 | $0.0045000 | $0.005100 | $0.005200 | $0.0044000 |
| 2020-05-26 | $0.005100 | $0.0049010 | $0.005103 | $0.0047000 |
| 2020-05-27 | $0.0049010 | $0.0048000 | $0.005001 | $0.0047000 |
| 2020-05-28 | $0.0048000 | $0.005599 | $0.005600 | $0.0048000 |
| 2020-05-29 | $0.005599 | $0.005600 | $0.005701 | $0.005300 |
| 2020-05-30 | $0.005600 | $0.006300 | $0.006300 | $0.005500 |
| 2020-05-31 | $0.006300 | $0.006900 | $0.008100 | $0.006200 |
| 2020-06-01 | $0.006900 | $0.006800 | $0.007700 | $0.006300 |
| 2020-06-02 | $0.006800 | $0.007200 | $0.007798 | $0.006597 |
| 2020-06-03 | $0.007200 | $0.007100 | $0.007500 | $0.006900 |
| 2020-06-04 | $0.007100 | $0.006801 | $0.007300 | $0.006600 |
| 2020-06-05 | $0.006801 | $0.006700 | $0.007100 | $0.006600 |
| 2020-06-06 | $0.006700 | $0.007300 | $0.007400 | $0.006600 |
| 2020-06-07 | $0.007300 | $0.007300 | $0.007500 | $0.006900 |
| 2020-06-08 | $0.007300 | $0.007800 | $0.007801 | $0.007100 |
| 2020-06-09 | $0.007800 | $0.008300 | $0.008414 | $0.007600 |
| 2020-06-10 | $0.008300 | $0.009100 | $0.009198 | $0.007996 |
| 2020-06-11 | $0.009100 | $0.008700 | $0.0106100 | $0.008650 |
| 2020-06-12 | $0.008700 | $0.009800 | $0.0099010 | $0.008600 |
| 2020-06-13 | $0.009800 | $0.009600 | $0.0099000 | $0.009300 |
| 2020-06-14 | $0.009600 | $0.008700 | $0.009600 | $0.008400 |
| 2020-06-15 | $0.008700 | $0.009000 | $0.009300 | $0.007601 |
| 2020-06-16 | $0.009000 | $0.009100 | $0.009499 | $0.008800 |
| 2020-06-17 | $0.009100 | $0.009100 | $0.009298 | $0.008603 |
| 2020-06-18 | $0.009100 | $0.008700 | $0.009100 | $0.008400 |
| 2020-06-19 | $0.008700 | $0.008400 | $0.008700 | $0.008300 |
| 2020-06-20 | $0.008400 | $0.008300 | $0.008500 | $0.008001 |
| 2020-06-21 | $0.008300 | $0.008600 | $0.008900 | $0.008300 |
| 2020-06-22 | $0.008600 | $0.009300 | $0.009499 | $0.008600 |
| 2020-06-23 | $0.009300 | $0.009000 | $0.009400 | $0.008800 |
| 2020-06-24 | $0.009000 | $0.009000 | $0.009300 | $0.008600 |
| 2020-06-25 | $0.009000 | $0.008900 | $0.009200 | $0.008600 |
| 2020-06-26 | $0.008900 | $0.009000 | $0.009100 | $0.008700 |
| 2020-06-27 | $0.009000 | $0.008700 | $0.009200 | $0.008350 |
| 2020-06-28 | $0.008700 | $0.008600 | $0.008800 | $0.008398 |
| 2020-06-29 | $0.008600 | $0.008700 | $0.008900 | $0.008400 |
| 2020-06-30 | $0.008700 | $0.008900 | $0.008900 | $0.008600 |
| 2020-07-01 | $0.008900 | $0.009500 | $0.009599 | $0.008700 |
| 2020-07-02 | $0.009500 | $0.009501 | $0.009800 | $0.009154 |
| 2020-07-03 | $0.009501 | $0.0103000 | $0.0105000 | $0.009501 |
| 2020-07-04 | $0.0103000 | $0.0126000 | $0.0130000 | $0.0101000 |
| 2020-07-05 | $0.0126000 | $0.0144000 | $0.0165000 | $0.0119000 |
| 2020-07-06 | $0.0144000 | $0.0145000 | $0.0162000 | $0.0140000 |
| 2020-07-07 | $0.0145000 | $0.0174000 | $0.0178000 | $0.0144000 |
| 2020-07-08 | $0.0174000 | $0.0200000 | $0.0220000 | $0.0167000 |
| 2020-07-09 | $0.0200000 | $0.0183000 | $0.0200000 | $0.0173000 |
| 2020-07-10 | $0.0183000 | $0.0173000 | $0.0194800 | $0.0150000 |
| 2020-07-11 | $0.0173000 | $0.0186000 | $0.0189900 | $0.0167000 |
| 2020-07-12 | $0.0186000 | $0.0181000 | $0.0187000 | $0.0173000 |
| 2020-07-13 | $0.0181000 | $0.0185000 | $0.0198000 | $0.0179000 |
| 2020-07-14 | $0.0185000 | $0.0184000 | $0.0189000 | $0.0173000 |
| 2020-07-15 | $0.0184000 | $0.0190000 | $0.0198000 | $0.0184000 |
| 2020-07-16 | $0.0190000 | $0.0181000 | $0.0194000 | $0.0175000 |
| 2020-07-17 | $0.0181000 | $0.0183000 | $0.0191000 | $0.0178000 |
| 2020-07-18 | $0.0183000 | $0.0182000 | $0.0187000 | $0.0179000 |
| 2020-07-19 | $0.0182000 | $0.0180000 | $0.0184000 | $0.0175000 |
| 2020-07-20 | $0.0180000 | $0.0161000 | $0.0181000 | $0.0159000 |
| 2020-07-21 | $0.0161000 | $0.0176000 | $0.0183000 | $0.0160000 |
| 2020-07-22 | $0.0176000 | $0.0175000 | $0.0178000 | $0.0170000 |
| 2020-07-23 | $0.0175000 | $0.0174000 | $0.0179000 | $0.0173000 |
| 2020-07-24 | $0.0174000 | $0.0171000 | $0.0174000 | $0.0167000 |
| 2020-07-25 | $0.0171000 | $0.0182000 | $0.0184000 | $0.0169000 |
| 2020-07-26 | $0.0182000 | $0.0175000 | $0.0185000 | $0.0174000 |
| 2020-07-27 | $0.0175000 | $0.0157000 | $0.0177000 | $0.0151000 |
| 2020-07-28 | $0.0157000 | $0.0161000 | $0.0166000 | $0.0154100 |
| 2020-07-29 | $0.0161000 | $0.0156000 | $0.0164000 | $0.0153000 |
| 2020-07-30 | $0.0156000 | $0.0174000 | $0.0177900 | $0.0153000 |
| 2020-07-31 | $0.0174000 | $0.0173000 | $0.0184000 | $0.0165000 |
| 2020-08-01 | $0.0173000 | $0.0174000 | $0.0176000 | $0.0167000 |
| 2020-08-02 | $0.0174000 | $0.0162000 | $0.0175000 | $0.0159000 |
| 2020-08-03 | $0.0162000 | $0.0167000 | $0.0169000 | $0.0160000 |
| 2020-08-04 | $0.0167000 | $0.0187000 | $0.0189000 | $0.0167000 |
| 2020-08-05 | $0.0187000 | $0.0189000 | $0.0194000 | $0.0179000 |
| 2020-08-06 | $0.0189000 | $0.0198000 | $0.0203000 | $0.0185000 |
| 2020-08-07 | $0.0198000 | $0.0188000 | $0.0203000 | $0.0186100 |
| 2020-08-08 | $0.0188000 | $0.0208000 | $0.0212000 | $0.0184000 |
| 2020-08-09 | $0.0208000 | $0.0219000 | $0.0230000 | $0.0203000 |
| 2020-08-10 | $0.0219000 | $0.0214000 | $0.0221000 | $0.0200000 |
| 2020-08-11 | $0.0214000 | $0.0200000 | $0.0218000 | $0.0189000 |
| 2020-08-12 | $0.0200000 | $0.0205000 | $0.0209000 | $0.0185000 |
| 2020-08-13 | $0.0205000 | $0.0195000 | $0.0208000 | $0.0190100 |
| 2020-08-14 | $0.0195000 | $0.0206000 | $0.0210000 | $0.0195000 |
| 2020-08-15 | $0.0206000 | $0.0196000 | $0.0206000 | $0.0192000 |
| 2020-08-16 | $0.0196000 | $0.0199000 | $0.0202000 | $0.0191000 |
| 2020-08-17 | $0.0199000 | $0.0200000 | $0.0213900 | $0.0194000 |
| 2020-08-18 | $0.0200000 | $0.0191900 | $0.0203000 | $0.0187100 |
| 2020-08-19 | $0.0191900 | $0.0179000 | $0.0194000 | $0.0173600 |
| 2020-08-20 | $0.0179000 | $0.0194000 | $0.0195000 | $0.0178000 |
| 2020-08-21 | $0.0194000 | $0.0180000 | $0.0199000 | $0.0178000 |
| 2020-08-22 | $0.0180000 | $0.0182000 | $0.0185000 | $0.0172000 |
| 2020-08-23 | $0.0182000 | $0.0178000 | $0.0183000 | $0.0177000 |
| 2020-08-24 | $0.0178000 | $0.0182000 | $0.0188000 | $0.0176000 |
| 2020-08-25 | $0.0182000 | $0.0169000 | $0.0182000 | $0.0162000 |
| 2020-08-26 | $0.0169000 | $0.0172000 | $0.0176000 | $0.0165000 |
| 2020-08-27 | $0.0172000 | $0.0160000 | $0.0173000 | $0.0153100 |
| 2020-08-28 | $0.0160000 | $0.0163000 | $0.0169000 | $0.0157000 |
| 2020-08-29 | $0.0163000 | $0.0168000 | $0.0173000 | $0.0160000 |
| 2020-08-30 | $0.0168000 | $0.0171000 | $0.0174000 | $0.0167000 |
| 2020-08-31 | $0.0171000 | $0.0174000 | $0.0187000 | $0.0170000 |
| 2020-09-01 | $0.0174000 | $0.0169000 | $0.0177000 | $0.0168000 |
| 2020-09-02 | $0.0169000 | $0.0160000 | $0.0173000 | $0.0154000 |
| 2020-09-03 | $0.0160000 | $0.0124000 | $0.0169000 | $0.0122000 |
| 2020-09-04 | $0.0124000 | $0.0143000 | $0.0148000 | $0.0118000 |
| 2020-09-05 | $0.0143000 | $0.0122000 | $0.0147000 | $0.0110100 |
| 2020-09-06 | $0.0122000 | $0.0123000 | $0.0130000 | $0.0110000 |
| 2020-09-07 | $0.0123000 | $0.0122000 | $0.0126000 | $0.0110100 |
| 2020-09-08 | $0.0122000 | $0.0121000 | $0.0134000 | $0.0118000 |
| 2020-09-09 | $0.0121000 | $0.0128000 | $0.0133000 | $0.0116000 |
| 2020-09-10 | $0.0128000 | $0.0130000 | $0.0137000 | $0.0127000 |
| 2020-09-11 | $0.0130000 | $0.0133000 | $0.0134000 | $0.0124000 |
| 2020-09-12 | $0.0133000 | $0.0134000 | $0.0134000 | $0.0129000 |
| 2020-09-13 | $0.0134000 | $0.0128000 | $0.0138000 | $0.0123000 |
| 2020-09-14 | $0.0128000 | $0.0129000 | $0.0133000 | $0.0125000 |
| 2020-09-15 | $0.0129000 | $0.0127000 | $0.0135000 | $0.0125000 |
| 2020-09-16 | $0.0127000 | $0.0125000 | $0.0127000 | $0.0121000 |
| 2020-09-17 | $0.0125000 | $0.0136000 | $0.0138000 | $0.0124000 |
| 2020-09-18 | $0.0136000 | $0.0144000 | $0.0153000 | $0.0134000 |
| 2020-09-19 | $0.0144000 | $0.0153000 | $0.0155000 | $0.0139000 |
| 2020-09-20 | $0.0153000 | $0.0145000 | $0.0159000 | $0.0139000 |
| 2020-09-21 | $0.0145000 | $0.0126000 | $0.0148000 | $0.0123000 |
| 2020-09-22 | $0.0126000 | $0.0124000 | $0.0130000 | $0.0120100 |
| 2020-09-23 | $0.0124000 | $0.0114000 | $0.0124000 | $0.0112000 |
| 2020-09-24 | $0.0114000 | $0.0123000 | $0.0126000 | $0.0112000 |
| 2020-09-25 | $0.0123000 | $0.0129000 | $0.0133000 | $0.0118000 |
| 2020-09-26 | $0.0129000 | $0.0128000 | $0.0133000 | $0.0124100 |
| 2020-09-27 | $0.0128000 | $0.0127000 | $0.0131000 | $0.0123000 |
| 2020-09-28 | $0.0127000 | $0.0127000 | $0.0136000 | $0.0127000 |
| 2020-09-29 | $0.0127000 | $0.0132000 | $0.0132000 | $0.0123100 |
| 2020-09-30 | $0.0132000 | $0.0135000 | $0.0136000 | $0.0126000 |
| 2020-10-01 | $0.0135000 | $0.0128000 | $0.0137000 | $0.0126000 |
| 2020-10-02 | $0.0128000 | $0.0119000 | $0.0129000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0118000 | $0.0122000 | $0.0117000 |
| 2020-10-04 | $0.0118000 | $0.0117000 | $0.0119000 | $0.0113000 |
| 2020-10-05 | $0.0117000 | $0.0114000 | $0.0119000 | $0.0113000 |
| 2020-10-06 | $0.0114000 | $0.0101900 | $0.0115000 | $0.0100100 |
| 2020-10-07 | $0.0101900 | $0.0112000 | $0.0113000 | $0.009700 |
| 2020-10-08 | $0.0112000 | $0.0110000 | $0.0115000 | $0.0105000 |
| 2020-10-09 | $0.0110000 | $0.0115000 | $0.0118000 | $0.0107000 |
| 2020-10-10 | $0.0115000 | $0.0113000 | $0.0121000 | $0.0113000 |
| 2020-10-11 | $0.0113000 | $0.0114000 | $0.0119000 | $0.0111100 |
| 2020-10-12 | $0.0114000 | $0.0115000 | $0.0118000 | $0.0110000 |
| 2020-10-13 | $0.0115000 | $0.0115000 | $0.0118000 | $0.0113000 |
| 2020-10-14 | $0.0115000 | $0.0112000 | $0.0116000 | $0.0108000 |
| 2020-10-15 | $0.0112000 | $0.0110000 | $0.0113000 | $0.0107000 |
| 2020-10-16 | $0.0110000 | $0.0108000 | $0.0111000 | $0.0104000 |
| 2020-10-17 | $0.0106500 | $0.0110300 | $0.0110300 | $0.0105700 |
| 2020-10-18 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-20 | $0.0114000 | $0.0107000 | $0.0115000 | $0.0107000 |
| 2020-10-21 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0107000 |
| 2020-10-22 | $0.0114000 | $0.0122000 | $0.0125000 | $0.0112000 |
| 2020-10-23 | $0.0122000 | $0.0121000 | $0.0122000 | $0.0121000 |
| 2020-10-24 | $0.0122000 | $0.0122000 | $0.0125000 | $0.0120000 |
| 2020-10-25 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-10-27 | $0.0114000 | $0.0114000 | $0.0117000 | $0.0111000 |
| 2020-10-28 | $0.0113000 | $0.0107000 | $0.0115000 | $0.0104000 |
| 2020-10-29 | $0.0107000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2020-10-30 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-31 | $0.0101000 | $0.0099000 | $0.0104000 | $0.009800 |
| 2020-11-01 | $0.0099000 | $0.0105000 | $0.0106000 | $0.0099000 |
| 2020-11-02 | $0.0105000 | $0.0101000 | $0.0107000 | $0.0100000 |
| 2020-11-03 | $0.0101000 | $0.009295 | $0.0101000 | $0.009200 |
| 2020-11-04 | $0.009295 | $0.009400 | $0.009700 | $0.008902 |
| 2020-11-05 | $0.009400 | $0.009700 | $0.0099000 | $0.009200 |
| 2020-11-06 | $0.009700 | $0.0113000 | $0.0113000 | $0.009700 |
| 2020-11-07 | $0.0113000 | $0.0104000 | $0.0121000 | $0.0102000 |
| 2020-11-08 | $0.0104000 | $0.0111000 | $0.0115000 | $0.0103000 |
| 2020-11-09 | $0.0111000 | $0.0111000 | $0.0113000 | $0.0105000 |
| 2020-11-10 | $0.0110000 | $0.0116000 | $0.0119000 | $0.0110000 |
| 2020-11-11 | $0.0116000 | $0.0114000 | $0.0118000 | $0.0114000 |
| 2020-11-12 | $0.0114000 | $0.0107000 | $0.0116000 | $0.0106000 |
| 2020-11-13 | $0.0107000 | $0.0118000 | $0.0120000 | $0.0105000 |
| 2020-11-14 | $0.0118000 | $0.0113000 | $0.0118000 | $0.0109000 |
| 2020-11-15 | $0.0113000 | $0.0110000 | $0.0115000 | $0.0108100 |
| 2020-11-16 | $0.0110000 | $0.0114000 | $0.0115000 | $0.0108000 |
| 2020-11-17 | $0.0114000 | $0.0124000 | $0.0126000 | $0.0113000 |
| 2020-11-18 | $0.0124000 | $0.0118000 | $0.0125000 | $0.0112100 |
| 2020-11-19 | $0.0118000 | $0.0116000 | $0.0119000 | $0.0112000 |
| 2020-11-20 | $0.0116000 | $0.0120000 | $0.0121000 | $0.0114000 |
| 2020-11-21 | $0.0120000 | $0.0145900 | $0.0146800 | $0.0117000 |
| 2020-11-22 | $0.0145900 | $0.0139000 | $0.0147000 | $0.0128900 |
| 2020-11-23 | $0.0139000 | $0.0160600 | $0.0164000 | $0.0137100 |
| 2020-11-24 | $0.0160600 | $0.0161000 | $0.0174000 | $0.0150900 |
| 2020-11-25 | $0.0161000 | $0.0167000 | $0.0187000 | $0.0159900 |
| 2020-11-26 | $0.0166000 | $0.0146000 | $0.0170000 | $0.0123400 |
| 2020-11-27 | $0.0146000 | $0.0145000 | $0.0154000 | $0.0137000 |
| 2020-11-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-11-30 | $0.0152000 | $0.0160000 | $0.0164000 | $0.0148000 |
| 2020-12-01 | $0.0160000 | $0.0148000 | $0.0165000 | $0.0142100 |
| 2020-12-02 | $0.0148000 | $0.0164900 | $0.0169900 | $0.0144100 |
| 2020-12-03 | $0.0164900 | $0.0173000 | $0.0179000 | $0.0160100 |
| 2020-12-04 | $0.0173000 | $0.0159000 | $0.0178000 | $0.0154100 |
| 2020-12-05 | $0.0157000 | $0.0174900 | $0.0177000 | $0.0154100 |
| 2020-12-06 | $0.0174900 | $0.0172000 | $0.0175900 | $0.0165000 |
| 2020-12-07 | $0.0172000 | $0.0182000 | $0.0185000 | $0.0164100 |
| 2020-12-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
Märkte
VeChain Crypto Market
| Pair | Austausch |
|---|---|
| VET/BTC | abucoins |
| VET/EUR | bcbitcoin |
| VET/GBP | bcbitcoin |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/BUSD | binance |
| VET/ETH | binance |
| VET/USDT | binance |
| VET/BTC | binanceusa |
| VET/USD | binanceusa |
| VET/USDT | binanceusa |
| VET/USDT | bitasset |
| VET/BTC | bitcoincom |
| VET/USDT | bitcoincom |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bitmax |
| VET/USDT | bitmax |
| VET/BTC | bittrex |
| VET/USDT | bittrex |
| VET/BTC | bkex |
| VET/ETH | bkex |
| VET/USDT | bkex |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/BTC | cobinhood |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/USDT | coinex |
| VET/KRW | coinnest |
| VET/BTC | coinsuper |
| VET/USD | coinsuper |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobikorea |
| VET/ETH | huobikorea |
| VET/USDT | huobikorea |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/HUSD | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/LBCN | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/ETP | rightbtc |
| VET/USD | rightbtc |
| VET/TRY | sistemkoin |
| VET/BTC | upbit |
| VET/KRW | upbit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
VeChain News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen